| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOH | BANK OF HAWAII CORP | $74.14 | -0.83% | 1.24% | 7.12% | 13.12% | 17.93% | -1.76% | -2.15% | -8.29% | 25.94% | $78.25 | $57.45 | 5.25% | 29.06% | 0.91 | 470,000 | -29.11% |
| TBBK | BANCORP INC | $67.14 | -1.76% | -3.45% | -2.50% | -15.20% | 4.78% | 20.69% | 105.26% | 298.46% | 1,392.00% | $81.65 | $40.51 | 17.77% | 65.74% | 1.42 | 378,000 | 1.61% |
| INSW | INTERNATIONAL SEAWAYS INC | $59.66 | 3.85% | 2.74% | 21.38% | 20.21% | 45.55% | 64.17% | 58.59% | 269.64% | N/A | $60.00 | $27.20 | 0.57% | 119.34% | 0.54 | 447,000 | -5.30% |
| BEAM | BEAM THERAPEUTICS INC | $29.02 | -5.47% | -6.75% | 4.24% | 9.80% | 39.32% | 14.89% | -31.07% | -70.95% | N/A | $36.44 | $13.53 | 20.36% | 114.57% | 2.11 | 2,114,000 | 81.15% |
| SXI | STANDEX INTERNATIONAL CORP | $242.06 | -1.23% | -2.27% | 6.80% | -0.23% | 46.39% | 29.48% | 118.05% | 184.78% | 245.60% | $253.14 | $128.85 | 4.38% | 87.87% | 1.00 | 66,000 | -39.45% |
| NMIH | NMI HOLDINGS INC | $38.04 | -0.52% | -0.37% | -8.14% | 5.81% | 0.61% | -2.39% | 66.70% | 71.74% | 671.60% | $43.20 | $31.90 | 11.94% | 19.25% | 0.87 | 498,000 | 80.43% |
| APLS | APELLIS PHARMACEUTICALS INC | $23.07 | 5.78% | 10.12% | -8.34% | -23.23% | 23.04% | -21.21% | -56.26% | -48.62% | N/A | $30.60 | $16.10 | 24.61% | 43.29% | 0.99 | 5,695,000 | 175.92% |
| HURN | HURON CONSULTING GROUP INC | $169.22 | -0.43% | -4.08% | -5.64% | 10.98% | 26.39% | 31.04% | 153.59% | 200.14% | 208.46% | $186.78 | $120.25 | 9.40% | 40.73% | 0.63 | 136,000 | 47.83% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.97 | -2.92% | -1.55% | 27.00% | -42.06% | -1.48% | -16.20% | 32.67% | N/A | N/A | $27.80 | $6.84 | 49.75% | 104.24% | 1.25 | 4,516,000 | -25.85% |
| HUBG | HUB GROUP INC | $47.53 | 0.00% | -0.83% | 8.74% | 33.03% | 33.44% | 4.69% | 15.18% | 74.13% | 220.72% | $48.89 | $30.75 | 2.78% | 54.57% | 1.01 | 411,000 | -11.23% |
| COLM | COLUMBIA SPORTSWEAR CO | $53.88 | -0.52% | 0.64% | -2.51% | 0.20% | -10.75% | -39.90% | -41.96% | -38.45% | 0.99% | $92.88 | $47.47 | 41.99% | 13.50% | 1.01 | 605,000 | 5.58% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $22.22 | 6.67% | 4.86% | 9.73% | 17.50% | 15.25% | 15.79% | -3.18% | 18.70% | 19.27% | $22.46 | $14.34 | 1.07% | 55.01% | 0.87 | 1,746,000 | 61.67% |
| ALMS | ALUMIS INC | $27.71 | 6.58% | 3.86% | 165.17% | 476.09% | 585.89% | 319.21% | N/A | N/A | N/A | $28.12 | $2.76 | 1.46% | 903.99% | 0.76 | 3,107,000 | 149.16% |
| MGRC | MCGRATH RENTCORP | $117.40 | 2.68% | 3.98% | 10.48% | 3.86% | -7.01% | -4.32% | 22.25% | 66.24% | 404.73% | $129.93 | $94.99 | 9.64% | 23.59% | 0.73 | 200,000 | 76.99% |
| CAKE | CHEESECAKE FACTORY INC | $57.88 | 1.40% | -3.26% | 14.05% | 6.53% | -12.16% | 9.00% | 51.16% | 28.61% | 21.80% | $69.70 | $42.69 | 16.96% | 35.58% | 1.11 | 965,000 | 2.22% |
| VERA | VERA THERAPEUTICS INC | $45.11 | -3.51% | -1.44% | -13.67% | 50.57% | 116.15% | 25.38% | 449.45% | N/A | N/A | $56.05 | $18.53 | 19.52% | 143.44% | 1.13 | 1,063,000 | 39.50% |
| CXT | CRANE NXT CO | $50.14 | 0.93% | -4.33% | 4.59% | -22.91% | -16.00% | -21.35% | -55.98% | -34.16% | 8.86% | $69.00 | $41.54 | 27.33% | 20.70% | 1.10 | 395,000 | 17.56% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.89 | -1.58% | -5.29% | 4.41% | 10.32% | 0.51% | -12.88% | -7.62% | -21.12% | -7.42% | $23.44 | $17.00 | 15.15% | 17.00% | 0.91 | 906,000 | -31.31% |
| ERAS | ERASCA INC | $10.13 | -3.52% | 0.80% | 192.77% | 315.16% | 495.88% | 433.16% | 155.16% | N/A | N/A | $10.71 | $1.01 | 5.40% | 902.97% | 1.37 | 3,004,000 | -44.25% |
| AMBA | AMBARELLA INC | $66.69 | 0.51% | -2.74% | -4.82% | -22.72% | -4.71% | -9.30% | -23.19% | -33.34% | 78.27% | $96.69 | $38.86 | 31.03% | 71.61% | 2.22 | 435,000 | -6.85% |
| KYIV | KYIVSTAR GROUP LTD | $12.01 | -4.61% | -7.47% | -8.25% | -8.11% | 14.06% | 16.43% | N/A | N/A | N/A | $15.30 | $10.16 | 21.50% | 18.21% | 0.44 | 1,918,000 | 594.93% |
| TPH | TRI POINTE HOMES INC | $33.27 | 0.00% | -6.12% | 4.16% | 2.31% | 5.15% | -11.26% | 57.23% | 61.19% | 230.39% | $38.28 | $27.90 | 13.09% | 19.25% | 1.15 | 683,000 | 42.00% |
| MGEE | MGE ENERGY INC | $78.17 | -1.20% | -3.10% | -0.76% | -8.32% | -7.86% | -11.35% | 9.62% | 21.10% | 63.98% | $95.00 | $76.47 | 17.72% | 2.22% | 0.42 | 89,000 | 63.30% |
| LXP | LXP INDUSTRIAL TRUST | $48.22 | -2.53% | -3.81% | -3.75% | 1.30% | 21.61% | 13.19% | -14.81% | -7.62% | 36.02% | $52.52 | $34.25 | 8.19% | 40.79% | 0.78 | 446,000 | 63.37% |
| RELY | REMITLY GLOBAL INC | $13.61 | -1.66% | -3.82% | -3.13% | -18.21% | -20.92% | -42.09% | 14.47% | N/A | N/A | $27.32 | $12.08 | 50.18% | 12.67% | 1.27 | 3,009,000 | -5.41% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $60.16 | -0.94% | 1.38% | 12.03% | 33.78% | 51.42% | 67.76% | N/A | N/A | N/A | $61.88 | $28.29 | 2.78% | 112.65% | 0.94 | 269,000 | 23.39% |
| ASH | ASHLAND INC | $62.12 | -0.29% | -1.26% | 4.56% | 24.12% | 21.92% | -12.70% | -41.82% | -23.74% | -32.62% | $67.39 | $45.21 | 7.82% | 37.40% | 0.92 | 357,000 | 15.53% |
| ACLS | AXCELIS TECHNOLOGIES INC | $91.23 | 0.21% | -2.34% | 11.50% | 10.86% | 21.03% | 33.79% | -15.39% | 152.30% | 805.06% | $102.93 | $40.40 | 11.37% | 125.82% | 2.04 | 551,000 | 28.74% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $18.50 | -3.80% | 5.29% | 11.11% | 9.47% | 74.36% | 135.67% | 105.33% | -67.60% | N/A | $20.76 | $6.26 | 10.89% | 195.76% | 2.06 | 1,965,000 | 42.60% |
| IE | IVANHOE ELECTRIC INC | $19.44 | 0.62% | 8.30% | 21.05% | 33.70% | 67.59% | 216.61% | 44.32% | N/A | N/A | $21.20 | $4.50 | 8.30% | 332.00% | 1.50 | 1,435,000 | -19.11% |
| SID | NATIONAL STEEL CO | $2.12 | 2.91% | 19.10% | 34.18% | 21.84% | 47.22% | 38.56% | -40.78% | -65.07% | 155.42% | $2.20 | $1.24 | 3.64% | 70.97% | 1.20 | 6,708,000 | -10.20% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.38 | 0.00% | 0.26% | 0.79% | 21.68% | 40.33% | 47.04% | 11.05% | -21.53% | -66.80% | $15.55 | $6.41 | 1.09% | 139.94% | 1.63 | 3,485,000 | -15.39% |
| ATS | ATS CORP | $28.95 | -1.19% | -0.82% | 3.61% | 6.55% | -9.59% | 4.47% | N/A | N/A | N/A | $32.73 | $20.90 | 11.55% | 38.52% | 1.38 | 127,000 | -17.53% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.94 | -1.01% | -1.17% | -4.51% | -7.96% | 46.48% | 25.01% | 19.19% | 62.27% | 361.70% | $57.65 | $29.16 | 15.11% | 67.83% | 0.64 | 789,000 | 65.06% |
| PVH | PVH CORP | $61.23 | -1.81% | -1.70% | -10.25% | -27.01% | -20.41% | -33.32% | -29.82% | -30.99% | -11.65% | $93.56 | $59.28 | 34.56% | 3.29% | 1.49 | 826,000 | -12.22% |
| MTRN | MATERION CORP | $135.22 | 0.43% | -9.32% | 6.66% | 0.99% | 43.97% | 32.02% | 53.55% | 95.74% | 484.86% | $152.99 | $69.10 | 11.62% | 95.69% | 1.21 | 244,000 | 68.28% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.77 | -0.39% | -3.52% | -4.57% | -12.19% | 15.58% | 0.18% | -13.36% | N/A | N/A | $26.51 | $18.77 | 14.11% | 21.31% | 1.04 | 874,000 | -30.30% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $23.24 | 2.29% | 3.43% | 9.57% | 56.71% | 40.42% | 37.60% | 24.15% | 102.09% | N/A | $24.47 | $11.04 | 5.01% | 110.60% | 1.28 | 2,642,000 | -7.91% |
| HIW | HIGHWOODS PROPERTIES INC | $25.47 | -3.08% | -5.91% | -1.77% | -13.72% | -14.33% | -12.98% | -14.59% | -32.81% | -38.16% | $32.76 | $24.19 | 22.25% | 5.31% | 0.88 | 805,000 | 4.14% |
| AWR | AMERICAN STATES WATER CO | $72.23 | -1.34% | -3.09% | -1.16% | -4.22% | 0.07% | -3.49% | -22.16% | -7.79% | 64.68% | $82.94 | $69.45 | 12.91% | 4.00% | 0.36 | 312,000 | 37.44% |
| SVM | SILVERCORP METALS INC | $12.76 | 0.63% | 7.05% | 54.11% | 103.51% | 176.79% | 322.52% | 285.50% | 108.50% | 1,863.08% | $14.00 | $3.04 | 8.86% | 319.74% | 0.97 | 8,800,000 | 26.87% |
| MH | MCGRAW HILL INC | $14.59 | -1.49% | 0.14% | -13.05% | 18.14% | -12.00% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 18.94% | 36.42% | 0.83 | 333,000 | -9.26% |
| DIOD | DIODES INC | $59.98 | 3.13% | 1.59% | 19.91% | 7.43% | 15.64% | 4.31% | -31.37% | -19.77% | 228.30% | $61.36 | $32.93 | 2.25% | 82.14% | 1.72 | 501,000 | 34.68% |
| PTEN | PATTERSON UTI ENERGY INC | $7.33 | -1.48% | -0.41% | 23.61% | 17.09% | 17.47% | -11.47% | -56.11% | 17.66% | -45.74% | $9.30 | $5.10 | 21.18% | 43.73% | 1.38 | 10,830,000 | 44.59% |
| LION | LIONSGATE STUDIOS CORP | $9.59 | 0.21% | 1.27% | 1.70% | 50.55% | 46.41% | N/A | N/A | N/A | N/A | $10.09 | $5.55 | 4.96% | 72.95% | 0.44 | 983,000 | -35.50% |
| NNNN | ANBIO BIOTECHNOLOGY | $19.29 | -10.32% | -42.57% | -40.44% | -17.35% | -62.05% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 65.34% | 272.39% | 0.28 | 10,900 | -82.42% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $215.74 | -2.53% | -8.15% | 5.03% | 30.90% | 71.52% | 16.91% | 30.99% | 1,697.83% | N/A | $253.82 | $97.41 | 15.00% | 121.48% | 0.93 | 197,000 | -4.37% |
| TNET | TRINET GROUP INC | $57.73 | -5.35% | -8.18% | -2.73% | -8.00% | -17.80% | -39.01% | -22.35% | -25.17% | 306.26% | $95.71 | $54.22 | 39.68% | 6.47% | 0.89 | 345,000 | -26.60% |
| TDC | TERADATA CORP | $29.69 | 0.37% | 0.51% | -3.42% | 38.41% | 31.90% | -9.43% | -14.24% | 11.16% | 28.25% | $32.74 | $18.43 | 9.32% | 61.10% | 1.17 | 955,000 | 14.37% |
| CNK | CINEMARK HOLDINGS INC | $23.52 | 1.73% | -2.73% | 1.77% | -11.74% | -16.68% | -18.42% | 110.75% | 10.58% | -18.28% | $34.01 | $21.60 | 30.84% | 8.89% | 0.90 | 961,000 | -18.70% |
| CCU | UNITED BREWERIES CO INC | $14.95 | -1.97% | 2.12% | 17.72% | 15.71% | 28.33% | 26.05% | -2.54% | -9.94% | -28.40% | $15.75 | $11.35 | 5.08% | 31.72% | 0.63 | 162,000 | 35.00% |
| LFST | LIFESTANCE HEALTH GROUP INC | $7.10 | 0.00% | -1.53% | -0.28% | 39.22% | 70.26% | -13.10% | 34.22% | N/A | N/A | $8.30 | $3.74 | 14.41% | 89.84% | 1.38 | 1,718,000 | 4.69% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $32.13 | -0.68% | -0.46% | 3.08% | 7.60% | 18.87% | 21.15% | N/A | N/A | N/A | $32.63 | $21.30 | 1.53% | 50.85% | 0.64 | 41,200 | 5.64% |
| WGS | GENEDX HOLDINGS CORP | $95.29 | -0.75% | -4.75% | -26.33% | -30.68% | 12.22% | 20.25% | 618.84% | -77.05% | N/A | $170.87 | $55.17 | 44.23% | 72.72% | 1.94 | 738,000 | -18.09% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.48 | -0.83% | -2.32% | 6.65% | 3.87% | 6.87% | -8.48% | N/A | N/A | N/A | $23.99 | $18.55 | 10.46% | 15.83% | 0.76 | 885,000 | 15.38% |
| PTRN | PATTERN GROUP INC | $15.62 | -0.95% | 16.92% | 26.17% | -7.35% | N/A | N/A | N/A | N/A | N/A | $20.10 | $11.21 | 22.29% | 39.34% | 1.76 | 779,000 | -51.34% |
| CPRI | CAPRI HOLDINGS LTD | $23.04 | -3.56% | -7.66% | -6.38% | 3.74% | 16.72% | -10.32% | -64.23% | -45.86% | -40.51% | $28.27 | $11.86 | 18.49% | 94.27% | 1.55 | 2,680,000 | -8.22% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.55 | 0.79% | 2.42% | 2.06% | 2.62% | -10.54% | 3.57% | N/A | N/A | N/A | $50.50 | $38.67 | 13.76% | 12.62% | 0.58 | 68,000 | 61.90% |
| COTY | COTY INC | $3.13 | -0.95% | -3.99% | 2.29% | -22.14% | -39.22% | -57.47% | -68.16% | -53.63% | -86.65% | $7.53 | $2.94 | 58.41% | 6.46% | 1.33 | 7,150,000 | 74.69% |
| ATRO | ASTRONICS CORP | $76.59 | -2.37% | 0.74% | 39.31% | 50.92% | 122.58% | 349.47% | 421.73% | 473.71% | 217.13% | $79.99 | $16.99 | 4.25% | 350.79% | 1.22 | 579,000 | 26.14% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.80 | 2.60% | 7.34% | 26.30% | 32.11% | 47.80% | 76.14% | -61.90% | -52.79% | -44.66% | $15.81 | $8.82 | 0.06% | 79.14% | 0.49 | 2,988,000 | 68.43% |
| RHI | ROBERT HALF INC | $26.95 | -2.88% | -4.13% | -2.39% | -7.20% | -31.75% | -61.68% | -67.32% | -58.41% | -37.63% | $66.74 | $25.22 | 59.62% | 6.86% | 1.03 | 2,852,000 | 27.89% |
| TARS | TARSUS PHARMACEUTICALS INC | $64.18 | -5.83% | -9.82% | -21.70% | -5.00% | 53.72% | 25.70% | 314.60% | 64.90% | N/A | $85.25 | $38.51 | 24.72% | 66.66% | 0.90 | 506,000 | 53.80% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $22.06 | -0.09% | -3.71% | 9.10% | -8.31% | N/A | N/A | N/A | N/A | N/A | $27.12 | $18.64 | 18.66% | 18.35% | 1.07 | 430,000 | 29.91% |
| ALM | ALMONTY INDUSTRIES INC | $12.11 | 9.10% | 19.43% | 30.78% | 62.99% | 237.33% | N/A | N/A | N/A | N/A | $12.98 | $3.16 | 6.70% | 283.23% | 1.66 | 6,830,000 | 14.04% |
| CALY | CALLAWAY GOLF CO | $14.79 | -1.40% | -4.46% | 25.02% | 49.39% | 50.92% | 80.37% | -38.14% | -45.98% | 72.78% | $16.65 | $5.42 | 11.17% | 172.88% | 1.38 | 2,381,000 | -28.07% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.94 | -1.97% | -0.07% | -10.24% | -18.00% | -2.45% | -18.43% | -46.34% | -18.05% | -0.78% | $18.57 | $13.81 | 24.93% | 0.98% | 1.42 | 1,125,000 | -2.00% |
| APLE | APPLE HOSPITALITY REIT INC | $11.48 | -3.37% | -7.79% | -4.65% | -0.35% | -7.34% | -26.88% | -34.02% | -11.56% | -35.29% | $15.86 | $10.44 | 27.62% | 9.96% | 0.99 | 6,825,000 | 131.59% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $8.72 | -0.06% | -0.51% | -12.41% | -22.60% | -23.89% | -17.00% | -68.18% | -82.03% | N/A | $12.63 | $7.01 | 31.00% | 24.32% | 1.73 | 6,225,000 | 38.24% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.17 | -0.83% | -1.20% | 0.22% | 3.11% | -5.25% | 20.93% | -8.27% | 11.11% | 56.79% | $44.27 | $28.67 | 16.04% | 29.65% | 0.29 | 82,000 | -22.64% |
| TLX | TELIX PHARMACEUTICALS LTD | $8.10 | -3.11% | 10.81% | 3.32% | -24.79% | -41.98% | -55.27% | N/A | N/A | N/A | $30.36 | $7.16 | 73.32% | 13.10% | 0.94 | 136,000 | -39.01% |
| TVTX | TRAVERE THERAPEUTICS INC | $30.28 | 0.83% | 7.19% | -22.12% | 1.58% | 96.62% | 43.51% | 41.30% | 17.41% | 100.66% | $42.13 | $12.91 | 28.13% | 134.55% | 1.13 | 1,123,000 | -22.87% |
| BWIN | BALDWIN INSURANCE GROUP INC | $22.82 | -5.07% | -12.93% | -11.69% | -2.27% | -42.71% | -44.85% | -18.30% | -5.59% | N/A | $47.15 | $21.26 | 51.60% | 7.34% | 1.36 | 1,546,000 | -9.33% |
| GT | GOODYEAR TIRE & RUBBER CO | $9.45 | -1.05% | 0.85% | 7.39% | 33.47% | -12.01% | 3.50% | -11.52% | -11.60% | -65.96% | $12.03 | $6.51 | 21.45% | 45.16% | 1.47 | 4,217,000 | 14.47% |
| ABM | ABM INDUSTRIES INC | $44.79 | -1.32% | -2.27% | 4.41% | -1.17% | -4.92% | -15.25% | -1.43% | 16.49% | 53.44% | $54.90 | $40.00 | 18.42% | 11.98% | 0.83 | 663,000 | 18.18% |
| DKL | DELEK LOGISTICS PARTNERS LP | $50.21 | 0.46% | 3.68% | 13.57% | 9.44% | 13.55% | 16.90% | 1.07% | 31.96% | 98.69% | $50.82 | $34.59 | 1.20% | 45.16% | 0.52 | 42,700 | 6.75% |
| HG | HAMILTON INSURANCE GROUP LTD | $27.28 | 0.29% | 0.44% | -2.95% | 14.14% | 27.89% | 38.34% | N/A | N/A | N/A | $28.72 | $16.80 | 5.01% | 62.38% | 0.52 | 227,000 | -23.83% |
| TENB | TENABLE HOLDINGS INC | $22.47 | -1.23% | 0.63% | -6.18% | -25.96% | -32.24% | -49.51% | -43.64% | -55.58% | N/A | $43.84 | $21.55 | 48.75% | 4.25% | 1.24 | 1,361,000 | -19.75% |
| FFBC | FIRST FINANCIAL BANCORP | $27.20 | -0.33% | -1.73% | 6.92% | 13.10% | 7.89% | -1.91% | 11.75% | 40.86% | 73.25% | $29.21 | $21.10 | 6.88% | 28.91% | 0.93 | 1,873,000 | 67.83% |
| UPWK | UPWORK INC | $20.51 | -3.71% | 4.16% | 1.03% | 18.08% | 59.49% | 19.31% | 63.04% | -51.85% | N/A | $22.84 | $11.13 | 10.20% | 84.28% | 1.67 | 2,133,000 | -12.69% |
| ATHM | AUTOHOME INC | $22.54 | -0.97% | -1.62% | -2.42% | -13.21% | -19.47% | -21.57% | -36.49% | -80.52% | -5.73% | $32.70 | $21.78 | 31.07% | 3.49% | 0.80 | 437,000 | 18.43% |
| NATL | NCR ATLEOS CORP | $36.25 | -0.11% | -4.15% | -6.86% | -4.56% | 31.34% | 11.71% | N/A | N/A | N/A | $42.22 | $22.30 | 14.14% | 62.56% | 1.20 | 271,000 | -15.05% |
| AVPT | AVEPOINT INC | $12.40 | 0.16% | -0.96% | -11.62% | -14.66% | -32.50% | -32.97% | 182.46% | -19.58% | N/A | $20.25 | $11.49 | 38.75% | 7.92% | 1.28 | 1,179,000 | -7.75% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $6.28 | 0.00% | 4.32% | -19.80% | -22.94% | -29.60% | 6.08% | -52.60% | -60.63% | -57.54% | $10.15 | $4.55 | 38.13% | 38.02% | 1.18 | 2,363,000 | 33.96% |
| TXG | 10X GENOMICS INC | $21.08 | -2.50% | -7.05% | 30.53% | 58.02% | 43.99% | 42.05% | -53.54% | -87.84% | N/A | $23.56 | $6.78 | 10.53% | 210.91% | 2.06 | 1,765,000 | 9.42% |
| IHS | IHS HOLDING LTD | $7.95 | 0.38% | 3.52% | 9.20% | 14.39% | 24.80% | 130.43% | 5.30% | N/A | N/A | $8.21 | $3.23 | 3.17% | 146.13% | 0.92 | 1,164,000 | 36.14% |
| BRZE | BRAZE INC | $23.77 | -2.46% | -1.53% | -32.57% | -14.96% | -20.18% | -49.66% | -25.04% | N/A | N/A | $47.60 | $22.66 | 50.06% | 4.92% | 1.91 | 2,055,000 | 6.15% |
| WOR | WORTHINGTON ENTERPRISES INC | $53.82 | 0.99% | 0.02% | 3.12% | -3.79% | -12.42% | 28.51% | -2.48% | -0.13% | 90.45% | $70.91 | $39.05 | 24.10% | 37.82% | 1.09 | 134,000 | -30.21% |
| NCNO | NCINO INC | $23.23 | -2.11% | 1.26% | -11.27% | -13.43% | -23.48% | -33.27% | -18.55% | -67.68% | N/A | $35.04 | $18.75 | 33.70% | 23.89% | 1.48 | 1,671,000 | -15.26% |
| PHIN | PHINIA INC | $69.04 | -0.06% | -1.85% | 11.99% | 28.09% | 28.21% | 37.34% | N/A | N/A | N/A | $70.98 | $36.25 | 2.73% | 90.44% | 1.10 | 253,000 | -9.96% |
| HCM | HUTCHMED (CHINA) LTD | $15.22 | -0.13% | -3.97% | 13.58% | 3.75% | -15.35% | 12.74% | -13.96% | -52.29% | N/A | $19.50 | $11.51 | 21.95% | 32.29% | 1.15 | 11,300 | -47.69% |
| BTE | BAYTEX ENERGY CORP | $3.45 | 1.17% | 0.29% | 8.83% | 51.32% | 58.99% | 40.24% | -24.18% | 475.00% | 60.47% | $3.52 | $1.36 | 1.99% | 153.68% | 1.18 | 23,124,000 | 67.08% |
| CVBF | CVB FINANCIAL CORP | $19.36 | -1.22% | -6.92% | 0.94% | 1.15% | -0.10% | -7.55% | -18.93% | -3.05% | 28.98% | $21.41 | $16.01 | 9.57% | 20.92% | 0.78 | 1,322,000 | 23.44% |
| HTFL | HEARTFLOW INC | $31.10 | -0.35% | -7.30% | 2.61% | -18.80% | N/A | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 24.56% | 22.49% | 1.69 | 1,147,000 | 38.36% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.41 | -0.68% | 2.80% | 7.04% | 18.23% | 10.25% | 58.63% | -19.96% | -58.00% | N/A | $4.78 | $2.50 | 7.74% | 76.40% | 0.85 | 472,000 | -39.25% |
| ASAN | ASANA INC | $11.11 | -0.36% | 4.03% | -20.19% | -22.09% | -26.08% | -49.45% | -26.08% | -68.54% | N/A | $24.50 | $10.59 | 54.65% | 4.91% | 2.31 | 2,572,000 | -10.54% |
| BLKB | BLACKBAUD INC | $54.87 | 0.26% | -0.62% | -14.67% | -14.47% | -14.35% | -29.15% | -10.14% | -18.37% | -6.89% | $81.39 | $53.66 | 32.58% | 2.25% | 0.93 | 247,000 | -29.83% |
| BBAI | BIGBEARAI HOLDINGS INC | $6.01 | -2.44% | 5.25% | 6.00% | -11.36% | -15.94% | 62.43% | 51.01% | N/A | N/A | $10.36 | $2.36 | 41.99% | 154.66% | 1.22 | 86,070,000 | -2.81% |
| KWR | QUAKER CHEMICAL CORP | $151.26 | 0.67% | -4.98% | 5.44% | 13.86% | 26.72% | 6.51% | -20.20% | -44.59% | 110.67% | $162.10 | $95.91 | 6.69% | 57.71% | 1.31 | 76,000 | -24.75% |
| TGB | TASEKO MINES LTD | $8.25 | 0.36% | 16.86% | 46.54% | 93.66% | 140.52% | 341.18% | 363.48% | 560.00% | 2,191.67% | $8.38 | $1.67 | 1.55% | 394.01% | 1.64 | 8,398,000 | 0.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.