| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWKN | HAWKINS INC | $134.98 | -2.15% | -3.39% | -6.87% | -6.37% | -22.31% | 26.16% | 225.33% | 283.36% | 660.66% | $186.15 | $101.72 | 27.49% | 32.70% | 0.86 | 184,000 | 3.37% |
| VRNS | VARONIS SYSTEMS INC | $24.02 | -1.88% | -0.66% | -6.39% | -28.13% | -58.63% | -43.16% | -7.69% | -54.67% | 281.27% | $63.90 | $20.06 | 62.41% | 19.74% | 1.35 | 1,915,000 | 1.11% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.91 | -3.90% | -0.09% | -8.06% | 12.76% | 6.05% | 4.23% | N/A | N/A | N/A | $24.69 | $18.55 | 11.24% | 18.15% | 0.72 | 820,000 | 6.49% |
| SLG | SL GREEN REALTY CORP | $39.65 | 3.34% | 4.67% | 0.86% | -10.56% | -35.70% | -32.43% | 64.66% | -47.98% | -61.10% | $66.91 | $35.03 | 40.74% | 13.19% | 1.26 | 1,443,000 | 12.82% |
| MPT | MEDICAL PROPERTIES TRUST INC | $4.71 | -1.88% | -5.99% | -21.76% | -8.37% | -5.99% | -21.24% | -40.30% | -77.50% | -61.58% | $6.47 | $3.95 | 27.20% | 19.24% | 0.84 | 8,386,000 | 99.81% |
| PRK | PARK NATIONAL CORP | $155.72 | 2.15% | -1.31% | -10.78% | -3.95% | -8.10% | 0.89% | 28.33% | 10.66% | 71.08% | $179.48 | $137.97 | 13.24% | 12.87% | 0.86 | 116,000 | -8.66% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.37 | 0.26% | 0.00% | -0.26% | 16.53% | 27.66% | 56.84% | 40.11% | -42.65% | -67.85% | $15.55 | $6.41 | 1.16% | 139.78% | 1.60 | 3,067,000 | 43.38% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $48.84 | -0.91% | -3.21% | -4.89% | -5.13% | 6.08% | 52.48% | 37.27% | 86.84% | 231.79% | $59.68 | $29.16 | 18.16% | 67.49% | 0.64 | 559,000 | -2.95% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.13 | -2.10% | 2.02% | -7.62% | -25.03% | -27.10% | 15.52% | 16.52% | -27.10% | N/A | $17.40 | $7.64 | 30.29% | 58.77% | 1.39 | 1,989,000 | 8.27% |
| RCUS | ARCUS BIOSCIENCES INC | $22.43 | 0.99% | -1.19% | 15.14% | 2.05% | 81.03% | 146.75% | 35.61% | -39.49% | N/A | $26.40 | $6.50 | 15.04% | 245.08% | 1.56 | 826,000 | 0.49% |
| MTRN | MATERION CORP | $135.42 | -4.22% | -2.15% | -10.23% | 6.92% | 12.39% | 57.56% | 26.76% | 95.10% | 386.42% | $172.03 | $69.10 | 21.28% | 95.98% | 1.22 | 219,000 | -11.34% |
| SYNA | SYNAPTICS INC | $72.50 | 0.19% | -2.50% | -12.73% | -2.19% | 0.95% | 10.40% | -32.81% | -48.12% | -11.49% | $97.00 | $41.80 | 25.26% | 73.44% | 2.10 | 640,000 | -32.13% |
| SDRL | SEADRILL LTD | $44.89 | 1.61% | 6.63% | 0.40% | 42.19% | 44.76% | 79.34% | 25.11% | N/A | N/A | $46.04 | $17.74 | 2.50% | 153.04% | 1.07 | 949,000 | -9.19% |
| HG | HAMILTON INSURANCE GROUP LTD | $28.21 | -1.29% | -1.43% | -3.75% | -0.14% | 15.71% | 34.14% | N/A | N/A | N/A | $32.21 | $16.80 | 12.42% | 67.92% | 0.51 | 381,000 | -7.07% |
| FFBC | FIRST FINANCIAL BANCORP | $26.72 | 0.83% | -1.15% | -10.81% | 1.60% | 1.37% | 6.75% | 25.45% | 6.20% | 45.77% | $31.38 | $21.10 | 14.85% | 26.64% | 0.93 | 749,000 | -26.50% |
| KD | KYNDRYL HOLDINGS INC | $12.37 | -0.32% | -1.51% | -3.28% | -54.32% | -60.54% | -65.13% | -10.10% | N/A | N/A | $44.20 | $10.10 | 72.01% | 22.48% | 1.34 | 3,234,000 | -11.08% |
| APLE | APPLE HOSPITALITY REIT INC | $11.83 | 0.34% | -0.34% | -3.35% | -2.79% | -5.36% | -13.01% | -21.66% | -21.66% | -39.64% | $13.55 | $10.44 | 12.69% | 13.31% | 0.99 | 2,270,000 | -9.96% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.26 | -0.71% | -2.02% | 0.84% | 8.51% | -0.04% | -10.11% | -6.06% | -7.94% | 39.71% | $28.98 | $22.78 | 12.84% | 10.89% | 0.48 | 779,000 | -0.38% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.36 | -2.50% | -4.68% | -27.44% | -39.34% | -52.02% | -63.69% | -60.36% | -48.06% | -28.44% | $26.40 | $9.15 | 64.55% | 2.30% | 0.69 | 9,912,000 | -28.77% |
| NOG | NORTHERN OIL & GAS INC | $28.43 | 2.67% | 2.97% | 2.05% | 31.99% | 13.45% | -7.42% | 6.20% | 106.61% | -32.63% | $32.62 | $19.88 | 12.84% | 43.01% | 1.24 | 4,691,000 | 72.97% |
| LION | LIONSGATE STUDIOS CORP | $9.53 | 0.53% | -3.35% | 10.30% | 14.68% | 38.92% | N/A | N/A | N/A | N/A | $11.02 | $5.55 | 13.52% | 71.87% | 0.53 | 1,553,000 | -24.17% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.32 | 3.13% | 6.21% | 14.04% | 54.46% | 45.58% | -4.64% | -56.58% | -32.22% | 244.95% | $33.34 | $15.65 | 21.06% | 68.23% | 0.90 | 1,922,000 | -11.75% |
| CURB | CURBLINE PROPERTIES CORP | $26.17 | -0.27% | -2.02% | -2.10% | 11.69% | 16.47% | 10.33% | N/A | N/A | N/A | $28.60 | $20.91 | 8.48% | 25.16% | 0.55 | 722,000 | -24.32% |
| TNGX | TANGO THERAPEUTICS INC | $19.32 | 3.43% | 12.65% | 56.44% | 126.76% | 154.21% | 1,020.00% | 347.22% | 76.84% | N/A | $19.55 | $1.03 | 1.18% | 1,775.73% | 1.22 | 3,137,000 | 25.08% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $45.66 | 1.74% | 29.75% | 30.61% | 57.12% | 28.80% | 168.90% | -83.23% | -83.75% | 74.21% | $48.60 | $11.00 | 6.05% | 315.09% | 1.78 | 3,632,000 | -12.06% |
| FSM | FORTUNA MINING CORP | $9.00 | -6.64% | -18.48% | -17.43% | -8.63% | 10.29% | 50.00% | 153.52% | 23.97% | 125.00% | $13.85 | $5.13 | 35.02% | 75.44% | 1.02 | 8,817,000 | 36.09% |
| BULL | WEBULL CORP | $5.27 | 0.76% | -0.38% | -11.58% | -38.51% | -60.35% | -55.09% | -49.45% | N/A | N/A | $79.56 | $5.04 | 93.38% | 4.67% | 0.62 | 11,404,000 | 8.95% |
| IHS | IHS HOLDING LTD | $8.19 | -0.73% | 0.37% | 1.74% | 11.58% | 19.74% | 81.19% | 16.01% | N/A | N/A | $8.95 | $4.21 | 8.49% | 94.77% | 0.92 | 1,268,000 | -6.97% |
| TWST | TWIST BIOSCIENCE CORP | $44.80 | 0.76% | 4.14% | -14.65% | 37.80% | 60.63% | 7.43% | 171.19% | -65.62% | N/A | $57.88 | $23.30 | 22.60% | 92.27% | 2.34 | 728,000 | -27.63% |
| CRVL | CORVEL CORP | $53.65 | -1.36% | 4.19% | 11.28% | -22.00% | -32.47% | -50.48% | -14.87% | 51.80% | 289.33% | $119.57 | $44.83 | 55.13% | 19.67% | 0.75 | 257,000 | -7.55% |
| YETI | YETI HOLDINGS INC | $36.43 | 0.30% | 0.83% | -22.59% | -18.26% | 5.32% | 6.33% | -5.35% | -51.45% | N/A | $51.29 | $26.61 | 28.97% | 36.90% | 1.61 | 1,043,000 | -17.02% |
| HAE | HAEMONETICS CORP | $58.90 | -1.04% | -0.99% | -2.92% | -26.57% | 16.40% | -9.70% | -24.66% | -48.31% | 75.19% | $87.32 | $47.32 | 32.55% | 24.47% | 0.76 | 803,000 | 0.50% |
| MRX | MAREX GROUP PLC | $35.52 | -2.55% | 1.83% | -15.37% | -9.36% | 8.19% | 5.28% | N/A | N/A | N/A | $49.34 | $27.91 | 28.01% | 27.27% | 1.02 | 931,000 | -10.99% |
| FUL | FULLER H B CO | $50.31 | -3.34% | -9.02% | -22.90% | -16.00% | -17.27% | -6.07% | -24.20% | -16.73% | 23.31% | $68.63 | $47.56 | 26.69% | 5.78% | 1.03 | 834,000 | 35.17% |
| CPRX | CATALYST PHARMACEUTICALS INC | $22.33 | -2.10% | -4.53% | -8.56% | -5.94% | 12.89% | -1.19% | 36.16% | 410.98% | 1,715.45% | $26.58 | $19.05 | 15.99% | 17.22% | 1.03 | 1,029,000 | 4.36% |
| MGEE | MGE ENERGY INC | $74.44 | 2.75% | 0.91% | -7.04% | -5.51% | -11.36% | -19.53% | -4.39% | 3.49% | 47.41% | $94.22 | $72.17 | 20.99% | 3.15% | 0.40 | 413,000 | 86.04% |
| GRBK | GREEN BRICK PARTNERS INC | $62.93 | -0.77% | -1.76% | -19.63% | -1.79% | -11.69% | 6.14% | 95.50% | 175.04% | 709.91% | $80.97 | $50.57 | 22.28% | 24.44% | 1.29 | 218,000 | 10.10% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $57.38 | 0.93% | 1.45% | -9.14% | 9.05% | 27.09% | 72.26% | N/A | N/A | N/A | $65.26 | $28.29 | 12.07% | 102.83% | 0.93 | 318,000 | 11.19% |
| TTAM | TITAN AMERICA SA | $14.71 | -1.74% | -6.90% | -20.01% | -13.62% | -2.90% | 12.98% | N/A | N/A | N/A | $19.41 | $10.80 | 24.23% | 36.20% | 1.30 | 581,000 | -9.08% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.70 | 0.81% | -1.06% | -11.63% | -2.96% | -6.78% | -9.49% | 3.26% | -40.16% | -17.27% | $22.18 | $17.00 | 15.67% | 10.00% | 0.92 | 1,540,000 | -10.83% |
| ARX | ACCELERANT HOLDINGS | $12.18 | 4.46% | 13.09% | 16.00% | -25.32% | -25.37% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 60.94% | 32.68% | 0.72 | 2,308,000 | 28.87% |
| NMRK | NEWMARK GROUP INC | $14.66 | 0.55% | 5.77% | -3.93% | -16.23% | -23.76% | 17.00% | 118.15% | 35.24% | N/A | $19.84 | $9.65 | 26.09% | 52.00% | 1.40 | 1,909,000 | 13.83% |
| ACLS | AXCELIS TECHNOLOGIES INC | $87.12 | 1.61% | 2.28% | 8.06% | 5.32% | -8.92% | 51.83% | -33.75% | 126.46% | 675.09% | $102.93 | $40.40 | 15.36% | 115.64% | 1.99 | 468,000 | -31.08% |
| PRVA | PRIVIA HEALTH GROUP INC | $21.77 | 0.83% | 0.18% | -0.27% | -7.91% | -2.68% | -7.91% | -19.46% | N/A | N/A | $26.51 | $18.77 | 17.88% | 15.98% | 1.04 | 769,000 | -30.91% |
| KMT | KENNAMETAL INC | $35.18 | -2.47% | -9.24% | -8.91% | 22.41% | 67.60% | 62.12% | 38.50% | -15.02% | 55.87% | $42.03 | $17.30 | 16.30% | 103.35% | 1.17 | 1,623,000 | 20.40% |
| TRMD | TORM PLC | $26.37 | 2.37% | 7.02% | -2.94% | 35.02% | 16.84% | 32.11% | -23.34% | 185.39% | N/A | $31.76 | $13.60 | 16.97% | 93.90% | 0.59 | 857,000 | -30.10% |
| DK | DELEK US HOLDINGS INC | $44.60 | -1.78% | 6.29% | 30.33% | 45.32% | 42.49% | 160.36% | 97.17% | 98.84% | 177.02% | $46.81 | $11.03 | 4.71% | 304.54% | 0.92 | 2,156,000 | 7.37% |
| AKR | ACADIA REALTY TRUST | $20.26 | 0.90% | -0.88% | 1.30% | -1.65% | -0.15% | -6.29% | 51.76% | 3.68% | -40.45% | $22.36 | $16.98 | 9.39% | 19.32% | 0.94 | 2,263,000 | 81.77% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $20.27 | 0.70% | -0.64% | -11.68% | -3.06% | 1.86% | 18.54% | 1.55% | -12.02% | 1.40% | $23.98 | $14.34 | 15.47% | 41.40% | 0.88 | 899,000 | -26.49% |
| HTGC | HERCULES CAPITAL INC | $14.42 | -0.28% | 2.71% | -7.86% | -22.10% | -26.13% | -24.07% | 21.69% | -8.85% | 26.05% | $19.66 | $13.77 | 26.65% | 4.72% | 0.80 | 1,778,000 | 14.41% |
| EEFT | EURONET WORLDWIDE INC | $67.29 | -0.58% | -7.13% | -5.25% | -12.63% | -24.57% | -37.58% | -37.21% | -54.47% | -7.99% | $114.25 | $64.34 | 41.10% | 4.59% | 1.16 | 694,000 | 1.31% |
| FBK | FB FINANCIAL CORP | $51.12 | 0.16% | -0.02% | -12.59% | -9.97% | -5.02% | 7.76% | 63.85% | 8.03% | N/A | $62.37 | $38.83 | 18.03% | 31.65% | 1.03 | 302,000 | -46.64% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $44.24 | 2.24% | -0.29% | -4.24% | 3.17% | -2.71% | -4.53% | -23.43% | -17.46% | 72.41% | $51.63 | $41.29 | 14.31% | 7.14% | 0.38 | 586,000 | 28.51% |
| EFXT | ENERFLEX LTD | $21.63 | 1.17% | 2.85% | 11.32% | 44.30% | 101.58% | 187.25% | 289.73% | N/A | N/A | $23.82 | $6.18 | 9.19% | 250.00% | 1.14 | 1,205,000 | 231.04% |
| UPST | UPSTART HOLDINGS INC | $26.77 | 3.64% | 3.92% | -12.66% | -43.75% | -60.57% | -47.51% | 88.92% | -78.63% | N/A | $87.30 | $24.93 | 69.34% | 7.38% | 2.92 | 5,259,000 | -21.27% |
| DX | DYNEX CAPITAL INC | $12.97 | 0.31% | -2.70% | -7.42% | -6.22% | 5.70% | -8.85% | 12.10% | -30.08% | -36.89% | $14.93 | $10.79 | 13.13% | 20.20% | 0.70 | 5,627,000 | -21.85% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $19.11 | 1.11% | 4.48% | 84.64% | 104.39% | 62.36% | 768.64% | 327.52% | N/A | N/A | $19.76 | $1.97 | 3.29% | 870.05% | 1.23 | 7,124,000 | 13.01% |
| UE | URBAN EDGE PROPERTIES | $20.77 | 0.29% | 0.68% | 0.73% | 7.39% | 1.17% | 10.77% | 49.42% | 21.25% | -17.45% | $21.86 | $15.66 | 4.96% | 32.63% | 0.86 | 1,067,000 | 20.16% |
| MGRC | MCGRATH RENTCORP | $105.84 | 0.58% | 1.77% | -7.05% | -2.05% | -12.36% | -8.58% | 14.43% | 27.04% | 318.01% | $128.41 | $94.99 | 17.58% | 11.42% | 0.72 | 123,000 | -9.56% |
| VCYT | VERACYTE INC | $32.78 | -1.50% | 5.98% | -9.65% | -23.63% | -3.90% | 3.15% | 45.69% | -36.95% | 597.45% | $50.71 | $22.61 | 35.36% | 44.98% | 1.90 | 835,000 | -5.22% |
| UAA | UNDER ARMOUR INC | $6.11 | -0.16% | -6.57% | -20.75% | 34.88% | 26.50% | -7.42% | -29.61% | -73.92% | -85.71% | $8.15 | $4.13 | 25.03% | 47.94% | 1.52 | 11,335,000 | 96.28% |
| MH | MCGRAW HILL INC | $13.57 | 0.07% | -1.95% | 2.26% | -20.74% | 0.22% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 24.61% | 26.88% | 0.62 | 355,000 | -13.83% |
| POWI | POWER INTEGRATIONS INC | $46.63 | 1.19% | 0.60% | 2.10% | 27.47% | 8.57% | -18.42% | -45.54% | -43.35% | 89.25% | $60.12 | $30.86 | 22.44% | 51.10% | 1.55 | 785,000 | 22.46% |
| BBT | BEACON FINANCIAL CORP | $28.89 | 1.26% | 0.45% | -6.47% | 5.05% | 14.37% | 9.72% | 18.74% | 23.20% | 5.32% | $32.00 | $22.27 | 9.72% | 29.73% | 0.91 | 870,000 | -11.22% |
| SA | SEABRIDGE GOLD INC | $24.84 | -8.03% | -23.85% | -28.48% | -16.02% | 23.28% | 103.27% | 102.78% | 37.47% | 126.64% | $40.06 | $9.40 | 37.99% | 164.26% | 0.87 | 2,476,000 | 22.45% |
| SBLK | STAR BULK CARRIERS CORP | $22.73 | -0.31% | 2.62% | -9.04% | 24.21% | 15.38% | 34.18% | 11.92% | 34.74% | 531.39% | $27.20 | $12.06 | 16.43% | 88.47% | 0.83 | 3,504,000 | 71.18% |
| EXK | ENDEAVOUR SILVER CORP | $8.69 | -8.24% | -19.39% | -28.36% | -8.72% | 28.55% | 76.63% | 149.71% | 51.66% | 230.42% | $15.15 | $2.95 | 42.64% | 194.58% | 1.33 | 17,271,000 | 25.06% |
| CVBF | CVB FINANCIAL CORP | $18.88 | 1.56% | 0.11% | -8.04% | -3.38% | -5.36% | 0.53% | 3.45% | -21.20% | 9.77% | $21.48 | $16.01 | 12.10% | 17.93% | 0.78 | 1,515,000 | -10.67% |
| BEAM | BEAM THERAPEUTICS INC | $25.17 | -0.59% | -1.64% | -9.72% | -5.27% | 3.50% | 6.47% | -21.91% | -72.90% | N/A | $36.44 | $13.53 | 30.93% | 86.10% | 2.06 | 1,407,000 | -16.55% |
| ADEA | ADEIA INC | $23.45 | 0.95% | 2.54% | 26.55% | 83.63% | 40.93% | 69.07% | 181.85% | -4.13% | -24.38% | $23.80 | $10.59 | 1.47% | 121.44% | 1.07 | 740,000 | -28.23% |
| TVTX | TRAVERE THERAPEUTICS INC | $27.72 | 2.82% | 0.62% | -5.39% | -19.68% | 11.55% | 33.91% | 32.13% | 3.86% | 100.72% | $42.13 | $12.91 | 34.20% | 114.72% | 1.12 | 1,209,000 | 9.61% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $198.92 | 1.45% | 4.98% | 12.56% | -4.39% | 19.76% | 56.84% | 38.23% | 1,481.24% | N/A | $253.82 | $97.41 | 21.63% | 104.21% | 0.93 | 354,000 | 77.89% |
| BKE | BUCKLE INC | $49.49 | 0.81% | -2.31% | -7.58% | -11.88% | -18.45% | 28.61% | 40.60% | 20.83% | 46.85% | $61.68 | $33.12 | 19.76% | 49.43% | 1.03 | 498,000 | -6.57% |
| BANC | BANC OF CALIFORNIA INC | $16.82 | 0.36% | 0.12% | -15.09% | -14.66% | -0.24% | 18.95% | 30.69% | -17.75% | 2.81% | $21.61 | $11.52 | 22.17% | 46.01% | 1.13 | 3,825,000 | 62.56% |
| BELFA | BEL FUSE INC | $199.83 | 3.89% | 13.06% | -6.90% | 30.69% | 69.19% | 164.33% | 510.54% | 949.53% | 1,455.10% | $227.42 | $53.95 | 12.13% | 270.40% | 0.99 | 103,000 | 42.07% |
| VNET | VNET GROUP INC | $9.36 | -1.16% | -11.45% | -24.82% | 6.97% | -2.80% | -4.97% | 204.89% | -71.24% | -53.85% | $14.48 | $4.65 | 35.36% | 101.29% | 1.46 | 7,961,000 | -11.95% |
| RH | RH | $134.51 | -0.02% | 2.41% | -34.27% | -21.33% | -40.14% | -41.53% | -45.90% | -73.91% | 249.10% | $264.58 | $123.03 | 49.16% | 9.33% | 1.99 | 931,000 | -9.61% |
| SOC | SABLE OFFSHORE CORP | $17.14 | 1.66% | -1.78% | 91.94% | 120.31% | -27.25% | -33.95% | 69.20% | 71.40% | N/A | $35.00 | $3.72 | 51.03% | 360.75% | 0.65 | 4,225,000 | -38.09% |
| CALY | CALLAWAY GOLF CO | $13.70 | 0.66% | 4.18% | -2.63% | 12.30% | 47.47% | 111.42% | -34.67% | -51.81% | 50.72% | $16.65 | $5.42 | 17.72% | 152.77% | 1.38 | 3,145,000 | 61.28% |
| DBD | DIEBOLD NIXDORF INC | $71.70 | 0.29% | -2.04% | -11.57% | 4.56% | 26.03% | 64.79% | N/A | N/A | N/A | $84.46 | $34.88 | 15.11% | 105.59% | 1.10 | 213,000 | -20.22% |
| LFST | LIFESTANCE HEALTH GROUP INC | $6.46 | 0.78% | 2.05% | -10.15% | -8.37% | 23.52% | -5.14% | 2.05% | N/A | N/A | $8.09 | $3.74 | 20.15% | 72.73% | 1.38 | 1,912,000 | 22.88% |
| ERO | ERO COPPER CORP | $24.13 | -3.21% | -11.64% | -18.70% | -7.87% | 42.19% | 73.47% | 45.80% | N/A | N/A | $39.80 | $9.30 | 39.37% | 159.46% | 1.35 | 1,667,000 | 58.31% |
| CLSK | CLEANSPARK INC | $9.83 | -0.51% | 2.93% | 0.10% | -18.29% | -27.83% | 22.72% | 279.54% | -59.71% | N/A | $23.61 | $6.45 | 58.37% | 52.36% | 2.84 | 16,885,000 | 2.51% |
| NN | NEXTNAV INC | $18.54 | 1.42% | 9.45% | 10.23% | 10.42% | 8.61% | 57.12% | 817.82% | 86.90% | N/A | $19.91 | $10.64 | 6.88% | 74.25% | 1.02 | 1,853,000 | -63.11% |
| STUB | STUBHUB HOLDINGS INC | $7.02 | 0.86% | -11.03% | -17.61% | -49.02% | -61.97% | N/A | N/A | N/A | N/A | $26.34 | $6.82 | 73.35% | 2.93% | 1.86 | 3,901,000 | -1.91% |
| BCC | BOISE CASCADE CO | $69.86 | -2.76% | 0.34% | -17.21% | -6.57% | -12.09% | -30.39% | 12.59% | 18.13% | 263.85% | $103.44 | $65.14 | 32.46% | 7.25% | 1.26 | 506,000 | 36.76% |
| CLMT | CALUMET INC | $28.72 | -1.34% | -0.07% | -2.28% | 41.76% | 55.16% | 117.25% | 64.49% | 439.85% | 113.85% | $31.41 | $7.68 | 8.56% | 273.96% | 0.91 | 1,127,000 | 9.74% |
| TDC | TERADATA CORP | $27.02 | 1.24% | 0.97% | -15.88% | -12.02% | 22.82% | 15.72% | -30.05% | -37.89% | 1.05% | $41.78 | $18.43 | 35.33% | 46.61% | 1.15 | 2,337,000 | 41.72% |
| LMAT | LEMAITRE VASCULAR INC | $109.00 | -1.67% | 2.31% | 18.66% | 28.30% | 18.16% | 28.51% | 114.48% | 127.80% | 708.61% | $115.33 | $71.42 | 5.49% | 52.62% | 0.80 | 240,000 | -14.29% |
| TALO | TALOS ENERGY INC | $14.63 | 2.59% | 8.13% | 6.87% | 33.85% | 63.83% | 60.07% | 13.15% | 13.59% | N/A | $14.84 | $6.23 | 1.42% | 135.02% | 1.21 | 3,229,000 | 55.84% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.81 | 7.10% | 17.06% | 31.15% | 32.39% | 27.40% | 28.57% | 22.47% | -25.91% | 255.43% | $11.31 | $6.00 | 13.26% | 63.50% | 1.11 | 9,235,000 | 99.50% |
| HNI | HNI CORP | $34.51 | -2.29% | -14.71% | -31.17% | -18.03% | -24.19% | -21.32% | 31.57% | -15.56% | -9.45% | $53.29 | $34.22 | 35.24% | 0.86% | 0.90 | 943,000 | -7.91% |
| NHC | NATIONAL HEALTHCARE CORP | $157.73 | 0.01% | 1.19% | -0.44% | 11.36% | 34.56% | 66.80% | 181.71% | 102.01% | 159.98% | $174.54 | $89.14 | 9.63% | 76.95% | 0.54 | 123,000 | 4.24% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.20 | -2.14% | -3.66% | -10.01% | 24.34% | 20.24% | 29.44% | -62.69% | -66.67% | -56.15% | $17.38 | $9.06 | 18.30% | 56.73% | 0.51 | 3,430,000 | 22.28% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.95 | 2.61% | 2.45% | -4.78% | -19.52% | -21.75% | -25.19% | -49.12% | -30.19% | -27.29% | $18.57 | $12.53 | 30.26% | 3.35% | 1.41 | 1,026,000 | 26.82% |
| IVT | INVENTRUST PROPERTIES CORP | $31.48 | -0.69% | 1.94% | 3.25% | 10.30% | 5.92% | 8.51% | 45.34% | 140.31% | 31.17% | $32.63 | $25.21 | 3.52% | 24.87% | 0.66 | 446,000 | -3.04% |
| CHEF | CHEFS' WAREHOUSE INC | $60.01 | -1.35% | -6.19% | -13.60% | -6.90% | -7.58% | 14.68% | 79.03% | 91.42% | 197.67% | $73.94 | $45.00 | 18.84% | 33.36% | 1.02 | 408,000 | -0.49% |
| ATRO | ASTRONICS CORP | $68.40 | -1.23% | 0.81% | -13.29% | 24.84% | 64.42% | 172.73% | 442.00% | 264.22% | 138.62% | $83.95 | $19.89 | 18.52% | 243.89% | 1.23 | 329,000 | 4.78% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $71.09 | 0.77% | 7.61% | 21.11% | 23.08% | -6.85% | 4.87% | -47.15% | -60.08% | 6.20% | $86.33 | $44.58 | 17.65% | 59.47% | 1.36 | 420,000 | -18.76% |
| ETOR | ETORO GROUP LTD | $29.38 | -2.20% | -2.00% | -5.23% | -18.86% | -33.45% | N/A | N/A | N/A | N/A | $79.96 | $24.74 | 63.26% | 18.76% | 1.97 | 954,000 | 63.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.