| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC | VISTEON CORP | $120.00 | 5.44% | 2.66% | 5.75% | 39.53% | 22.24% | 32.67% | -17.61% | 1.18% | 65.22% | $129.10 | $83.49 | 7.05% | 43.73% | 1.19 | 1,169,000 | 29.17% |
| GBDC | GOLUB CAPITAL BDC INC | $12.29 | -0.49% | -3.38% | -4.65% | -2.61% | -8.96% | -13.75% | -7.45% | -21.02% | -29.57% | $15.63 | $11.77 | 21.37% | 4.42% | 0.50 | 982,000 | -42.27% |
| PRK | PARK NATIONAL CORP | $176.55 | -0.04% | 0.30% | 4.11% | 12.17% | 10.12% | 8.25% | 73.86% | 45.80% | 96.04% | $182.34 | $149.06 | 3.18% | 18.44% | 0.84 | 70,000 | -74.17% |
| GEF | GREIF INC | $69.22 | 0.45% | -0.20% | 7.67% | 6.64% | 0.32% | 6.26% | 3.58% | 12.04% | 76.09% | $77.14 | $55.75 | 10.27% | 24.16% | 0.75 | 154,000 | -74.38% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.12 | -2.18% | 0.70% | 4.79% | -7.41% | -14.02% | 13.86% | 191.04% | 305.70% | 846.51% | $141.44 | $94.77 | 21.43% | 17.26% | 0.94 | 267,000 | -84.96% |
| DHT | DHT HOLDINGS INC | $19.77 | 4.66% | 6.98% | 13.75% | 11.25% | 62.05% | 69.70% | 133.96% | 204.15% | 283.14% | $20.51 | $10.61 | 3.61% | 86.33% | 0.54 | 7,102,000 | 50.28% |
| BILL | BILL HOLDINGS INC | $31.96 | -1.57% | -4.71% | -11.57% | -21.07% | -43.06% | -27.84% | -70.91% | -82.87% | N/A | $57.21 | $31.41 | 44.14% | 1.75% | 2.10 | 2,239,000 | -19.95% |
| GRBK | GREEN BRICK PARTNERS INC | $73.60 | -1.35% | 2.14% | 10.96% | 15.94% | 16.11% | 15.52% | 32.30% | 230.04% | 897.29% | $80.97 | $60.44 | 9.10% | 21.77% | 1.25 | 114,000 | -76.49% |
| ERO | ERO COPPER CORP | $30.45 | 2.35% | -0.85% | 12.86% | 22.98% | 13.49% | 92.72% | 50.22% | 47.39% | N/A | $39.80 | $12.79 | 23.49% | 138.08% | 1.40 | 1,160,000 | -9.59% |
| LXP | LXP INDUSTRIAL TRUST | $53.84 | 1.24% | -0.11% | 3.06% | 14.75% | 6.61% | 21.67% | 12.05% | -13.23% | 9.54% | $54.71 | $38.20 | 1.59% | 40.94% | 0.76 | 580,000 | -43.85% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.87 | -6.67% | -7.33% | -4.00% | -0.41% | 5.09% | -21.92% | -32.98% | -26.94% | 18.80% | $47.89 | $31.21 | 29.28% | 8.52% | 0.46 | 454,000 | -26.18% |
| SA | SEABRIDGE GOLD INC | $29.35 | -1.01% | -3.36% | -1.94% | 13.67% | -5.11% | 101.58% | 138.42% | 61.98% | 110.85% | $40.06 | $13.93 | 26.73% | 110.70% | 0.96 | 521,000 | -45.56% |
| BSM | BLACK STONE MINERALS LP | $13.86 | -1.07% | 1.69% | 0.29% | -7.48% | 2.67% | 7.03% | -12.88% | 32.89% | -8.45% | $15.49 | $11.78 | 10.52% | 17.66% | 0.51 | 262,000 | -60.06% |
| NHC | NATIONAL HEALTHCARE CORP | $201.40 | -0.06% | 2.97% | 2.76% | 24.51% | 41.66% | 89.23% | 234.22% | 189.49% | 211.23% | $205.90 | $93.54 | 2.19% | 115.31% | 0.54 | 147,000 | -77.96% |
| EFXT | ENERFLEX LTD | $25.82 | 6.92% | 7.36% | -5.77% | 22.66% | 68.54% | 232.30% | 314.45% | N/A | N/A | $29.15 | $7.54 | 11.42% | 242.44% | 1.11 | 377,000 | -43.65% |
| HG | HAMILTON INSURANCE GROUP LTD | $31.65 | 0.86% | 0.38% | 0.32% | 9.06% | 11.56% | 49.36% | N/A | N/A | N/A | $33.72 | $20.44 | 6.12% | 54.84% | 0.44 | 237,000 | -63.08% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.41 | 3.78% | -0.77% | -1.89% | -12.67% | 4.54% | -5.28% | 34.94% | 250.22% | 58.30% | $29.45 | $22.20 | 17.11% | 9.95% | 0.47 | 457,000 | -8.78% |
| BOH | BANK OF HAWAII CORP | $79.18 | 1.71% | 0.42% | 1.79% | 9.53% | 11.68% | 18.59% | 84.14% | -6.03% | 15.19% | $82.74 | $59.36 | 4.30% | 33.39% | 0.89 | 287,000 | -53.03% |
| ALMS | ALUMIS INC | $24.60 | 5.08% | 6.96% | 11.72% | 5.31% | 120.04% | 778.57% | N/A | N/A | N/A | $30.60 | $2.76 | 19.61% | 791.30% | 0.86 | 1,421,000 | -24.54% |
| IPAR | INTERPARFUMS INC | $97.75 | -1.35% | -1.68% | 5.53% | 7.78% | 16.11% | -27.45% | -28.52% | 33.12% | 235.33% | $139.94 | $77.21 | 30.15% | 26.60% | 0.90 | 432,000 | -17.71% |
| SHOO | STEVEN MADDEN LTD | $42.73 | -3.30% | -5.92% | 1.91% | 27.02% | -2.15% | 78.56% | 32.78% | -1.18% | 86.92% | $47.11 | $22.26 | 9.29% | 91.94% | 1.25 | 1,121,000 | -33.98% |
| BANC | BANC OF CALIFORNIA INC | $20.21 | 0.60% | 2.38% | 7.44% | 17.50% | 1.56% | 45.29% | 74.22% | 16.42% | 4.99% | $21.61 | $13.78 | 6.48% | 46.66% | 1.11 | 2,600,000 | -42.68% |
| CTRI | CENTURI HOLDINGS INC | $30.85 | 3.63% | -2.34% | 2.15% | 2.42% | 18.20% | 44.09% | N/A | N/A | N/A | $42.99 | $19.04 | 28.23% | 62.03% | 1.39 | 1,369,000 | -28.70% |
| AMBA | AMBARELLA INC | $70.71 | 1.06% | 0.81% | -19.23% | 29.56% | -2.90% | 37.13% | -11.55% | -29.75% | 37.57% | $96.69 | $48.30 | 26.87% | 46.40% | 2.24 | 850,000 | -59.56% |
| INFQ | INFLEQTION INC | $14.21 | 5.03% | -4.12% | -13.09% | 48.33% | -9.61% | 36.90% | N/A | N/A | N/A | $27.50 | $8.52 | 48.33% | 66.78% | 3.31 | 15,938,000 | -42.71% |
| ASH | ASHLAND INC | $67.69 | -0.34% | 3.44% | 18.32% | 35.60% | 13.80% | 35.35% | -19.13% | -23.49% | -41.53% | $68.26 | $46.30 | 0.83% | 46.21% | 0.94 | 506,000 | -57.83% |
| TRMD | TORM PLC | $30.27 | 2.92% | 0.73% | -3.26% | 13.75% | 55.55% | 66.04% | 25.08% | 253.21% | N/A | $35.33 | $16.37 | 14.32% | 84.97% | 0.57 | 574,000 | -32.47% |
| UNFI | UNITED NATURAL FOODS INC | $51.02 | -1.33% | 1.37% | 3.47% | 28.06% | 47.12% | 127.06% | 149.12% | 42.12% | 13.40% | $57.02 | $21.28 | 10.52% | 139.76% | 0.94 | 528,000 | -67.94% |
| PPLI | PEOPLE INC | $41.51 | -2.83% | -2.65% | -1.24% | 7.34% | 3.31% | 12.68% | -32.34% | -72.63% | N/A | $46.33 | $29.56 | 10.40% | 40.43% | 1.26 | 857,000 | -46.54% |
| PLBL | POLIBELI GROUP LTD | $8.37 | 9.55% | -4.01% | 14.66% | -4.34% | -24.46% | -9.12% | N/A | N/A | N/A | $14.31 | $5.21 | 41.51% | 60.65% | -0.05 | 326,000 | 23.02% |
| CLBT | CELLEBRITE DI LTD | $12.42 | -3.20% | -4.83% | -5.77% | -16.31% | -35.45% | -22.95% | 95.90% | 24.95% | N/A | $19.98 | $11.02 | 37.84% | 12.70% | 0.93 | 1,914,000 | -56.80% |
| FOUR | SHIFT4 PAYMENTS INC | $38.57 | -2.11% | -3.43% | -10.80% | -12.40% | -40.66% | -58.77% | -38.64% | -60.96% | N/A | $108.50 | $34.56 | 64.45% | 11.60% | 1.69 | 1,220,000 | -57.13% |
| ITGR | INTEGER HOLDINGS CORP | $90.10 | -0.95% | -0.83% | 0.92% | 5.59% | 13.72% | -24.33% | 4.17% | -3.09% | 190.18% | $123.78 | $62.10 | 27.21% | 45.09% | 0.90 | 167,000 | -71.26% |
| HLIO | HELIOS TECHNOLOGIES INC | $92.41 | 2.12% | 8.04% | 16.80% | 41.89% | 66.77% | 195.52% | 46.24% | 20.99% | 198.67% | $92.41 | $31.35 | 0.00% | 194.77% | 1.24 | 339,000 | -49.48% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.27 | 3.82% | 1.40% | 0.12% | -2.51% | 27.11% | 54.09% | 107.30% | -42.53% | N/A | $29.97 | $12.33 | 15.68% | 104.95% | 1.25 | 1,530,000 | 53.92% |
| SII | SPROTT INC | $118.08 | -3.43% | -8.00% | -5.48% | -13.34% | 18.00% | 82.22% | 267.28% | 200.76% | N/A | $169.63 | $61.94 | 30.39% | 90.64% | 0.90 | 105,000 | -26.57% |
| AWR | AMERICAN STATES WATER CO | $77.66 | 0.71% | 0.08% | 1.33% | 5.56% | 5.40% | -3.02% | -10.93% | -4.76% | 87.58% | $81.24 | $69.45 | 4.41% | 11.82% | 0.31 | 531,000 | -18.06% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.01 | -0.44% | -0.61% | 0.33% | -3.95% | -10.00% | -7.83% | -8.58% | -44.31% | -35.33% | $20.67 | $17.67 | 12.85% | 1.95% | 0.90 | 872,000 | -73.96% |
| OUST | OUSTER INC | $47.68 | 2.38% | 5.53% | 28.76% | 125.12% | 108.03% | 101.18% | 787.90% | -64.20% | N/A | $51.50 | $16.40 | 7.42% | 190.73% | 2.35 | 6,115,000 | -27.31% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.17 | 1.07% | 0.16% | 2.23% | 3.87% | -3.86% | 20.95% | 42.92% | -10.25% | 94.81% | $35.55 | $25.70 | 12.32% | 21.28% | 1.00 | 822,000 | -52.81% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.49 | 1.80% | 2.74% | 11.52% | 25.08% | 16.48% | 3.87% | 0.39% | 5.82% | 57.46% | $70.91 | $45.01 | 13.28% | 36.61% | 1.06 | 211,000 | -60.04% |
| KALU | KAISER ALUMINUM CORP | $185.03 | 1.25% | 1.05% | 5.45% | 66.11% | 59.43% | 141.65% | 168.74% | 42.10% | 103.93% | $194.43 | $71.44 | 4.83% | 159.00% | 1.39 | 213,000 | -44.39% |
| PHIN | PHINIA INC | $81.33 | 0.68% | -2.77% | 8.73% | 23.64% | 33.24% | 90.60% | N/A | N/A | N/A | $86.94 | $42.68 | 6.45% | 90.56% | 1.13 | 329,000 | -61.34% |
| IDYA | IDEAYA BIOSCIENCES INC | $34.23 | 9.61% | 13.23% | 17.63% | 8.19% | -3.58% | 59.80% | 35.89% | 59.21% | N/A | $39.28 | $20.50 | 12.86% | 66.98% | 1.09 | 1,597,000 | -20.86% |
| WDFC | WD 40 CO | $223.11 | -1.80% | -1.43% | 7.63% | 3.45% | 10.43% | -5.84% | 18.05% | -11.75% | 93.14% | $253.24 | $175.38 | 11.90% | 27.22% | 0.47 | 133,000 | -60.65% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.01 | 1.28% | -0.35% | 4.35% | 11.43% | 11.16% | 37.78% | 38.70% | -1.92% | 17.46% | $23.98 | $16.73 | 4.04% | 37.54% | 0.85 | 845,000 | -61.90% |
| UPST | UPSTART HOLDINGS INC | $31.32 | -3.42% | -3.21% | 9.66% | 12.22% | -35.78% | -46.98% | -2.09% | -73.82% | N/A | $87.30 | $23.97 | 64.12% | 30.66% | 2.90 | 3,251,000 | -37.84% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.12 | -5.51% | -7.75% | -0.49% | 9.29% | -33.94% | -53.04% | -57.76% | -43.46% | -22.21% | $23.76 | $8.79 | 57.41% | 15.13% | 0.72 | 5,810,000 | -17.09% |
| CWK | CUSHMAN & WAKEFIELD LTD | $12.78 | -0.93% | -4.56% | -0.85% | 4.16% | -21.83% | 17.36% | 56.23% | -28.76% | N/A | $17.40 | $10.71 | 26.55% | 19.32% | 1.39 | 1,300,000 | -64.94% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.79 | -0.11% | -3.63% | 7.62% | 5.45% | -34.60% | 83.40% | 51.53% | -50.46% | 19.32% | $28.46 | $9.49 | 37.49% | 87.46% | 1.42 | 2,993,000 | -51.77% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.68 | -0.50% | -1.86% | -1.26% | 4.18% | 8.40% | 25.34% | N/A | N/A | N/A | $37.41 | $24.99 | 9.97% | 34.77% | 0.66 | 56,700 | -50.70% |
| RHI | ROBERT HALF INC | $29.11 | -7.85% | -9.23% | 6.59% | 17.28% | 4.64% | -27.87% | -58.95% | -66.88% | -25.45% | $43.82 | $21.83 | 33.57% | 33.35% | 1.00 | 1,490,000 | -69.98% |
| SOUN | SOUNDHOUND AI INC | $6.88 | -3.37% | -6.14% | -15.79% | -0.15% | -38.95% | -27.50% | 68.63% | -30.78% | N/A | $22.17 | $5.83 | 68.97% | 18.01% | 1.91 | 23,624,000 | 0.83% |
| PPTA | PERPETUA RESOURCES CORP | $23.80 | -2.14% | -8.50% | -6.00% | -5.07% | -14.08% | 82.80% | 504.06% | 175.78% | 277.78% | $37.37 | $11.68 | 36.31% | 103.77% | 1.16 | 1,230,000 | -9.36% |
| ROG | ROGERS CORP | $166.51 | 2.35% | 7.47% | 23.22% | 62.61% | 77.38% | 146.13% | 5.07% | -13.73% | 168.87% | $168.94 | $61.17 | 1.44% | 172.21% | 0.85 | 334,000 | -19.52% |
| KLRA | KAILERA THERAPEUTICS INC | $22.88 | 14.97% | 16.32% | 8.08% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $18.50 | 18.94% | 23.68% | 0.89 | 713,000 | -83.63% |
| RUM | RUMBLE INC | $6.80 | -7.61% | -12.26% | -17.07% | 28.79% | -3.95% | -17.68% | -26.01% | -30.11% | N/A | $10.99 | $4.62 | 38.13% | 47.19% | 1.45 | 5,187,000 | -55.04% |
| INOD | INNODATA INC | $90.68 | -5.05% | -9.01% | -5.03% | 101.78% | 67.31% | 91.87% | 595.40% | 1,161.20% | 3,758.72% | $125.14 | $34.23 | 27.54% | 164.91% | 2.08 | 981,000 | -41.75% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.49 | -0.76% | 2.04% | 3.07% | 9.15% | -2.21% | 8.70% | -6.12% | -49.48% | N/A | $26.51 | $18.77 | 11.39% | 25.15% | 1.05 | 951,000 | -50.62% |
| SBLK | STAR BULK CARRIERS CORP | $26.52 | 2.75% | -2.03% | 0.45% | 16.21% | 41.06% | 60.24% | 44.29% | 12.90% | 733.96% | $28.50 | $16.21 | 6.95% | 63.60% | 0.82 | 1,051,000 | -51.18% |
| PLMR | PALOMAR HOLDINGS INC | $111.58 | -0.11% | -1.27% | -2.01% | -7.40% | -18.36% | -30.29% | 91.72% | 41.42% | N/A | $162.65 | $100.81 | 31.40% | 10.68% | 0.86 | 421,000 | -10.04% |
| DNN | DENISON MINES CORP | $3.27 | -2.39% | -1.21% | 1.24% | -4.66% | 18.05% | 86.86% | 172.50% | 149.62% | 483.93% | $4.43 | $1.67 | 26.19% | 95.81% | 1.62 | 20,908,000 | -48.36% |
| BTE | BAYTEX ENERGY CORP | $4.03 | 1.26% | -8.20% | -21.75% | -1.71% | 29.17% | 115.51% | 33.44% | 108.81% | -30.28% | $5.36 | $1.76 | 24.81% | 128.98% | 1.08 | 24,709,000 | 4.60% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.78 | -2.78% | -13.76% | -31.22% | -28.61% | -12.21% | -17.95% | 51.86% | -70.85% | N/A | $18.52 | $9.68 | 47.19% | 1.09% | 2.22 | 1,897,000 | -21.51% |
| BTU | PEABODY ENERGY CORP | $24.12 | -2.74% | -7.34% | -1.75% | -31.85% | -21.43% | 80.67% | 13.29% | 217.79% | N/A | $41.14 | $12.58 | 41.37% | 91.73% | 0.87 | 2,639,000 | -34.81% |
| PK | PARK HOTELS & RESORTS INC | $14.57 | -1.02% | 1.18% | 26.59% | 39.56% | 35.03% | 41.87% | 16.37% | -31.76% | N/A | $14.95 | $9.84 | 2.54% | 48.07% | 1.36 | 4,099,000 | -26.55% |
| ATRO | ASTRONICS CORP | $81.85 | 1.60% | 8.14% | 1.22% | 23.96% | 46.92% | 144.55% | 328.76% | 356.75% | 216.33% | $99.89 | $27.27 | 18.06% | 200.15% | 1.25 | 567,000 | -66.84% |
| CXW | CORECIVIC INC | $29.65 | 2.60% | 6.77% | 37.91% | 46.56% | 53.31% | 44.70% | 214.76% | 160.09% | -13.58% | $30.45 | $15.74 | 2.64% | 88.37% | 0.79 | 1,517,000 | -45.31% |
| RNG | RINGCENTRAL INC | $34.84 | -0.51% | -9.08% | -19.98% | -9.83% | 17.46% | 31.22% | 6.38% | -88.32% | 72.05% | $49.85 | $23.59 | 30.11% | 47.69% | 1.81 | 904,000 | -56.56% |
| CRVL | CORVEL CORP | $57.60 | -1.58% | -2.19% | -8.19% | 6.27% | -15.89% | -44.22% | -13.78% | 34.48% | 283.74% | $105.51 | $44.83 | 45.41% | 28.49% | 0.72 | 261,000 | -50.47% |
| HTFL | HEARTFLOW INC | $33.84 | 0.59% | 3.11% | 14.75% | 26.17% | 8.29% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 17.91% | 68.11% | 1.91 | 1,538,000 | -14.79% |
| GPOR | GULFPORT ENERGY CORP | $162.34 | 1.01% | 0.46% | -8.91% | -21.73% | -19.53% | -19.55% | 69.19% | 152.91% | N/A | $225.78 | $159.34 | 28.10% | 1.88% | 0.73 | 384,000 | -8.79% |
| RLX | RLX TECHNOLOGY INC | $1.88 | 2.17% | -6.47% | -9.18% | -11.32% | -17.90% | -10.90% | 3.30% | -77.67% | N/A | $2.84 | $1.82 | 33.80% | 3.58% | 0.96 | 2,469,000 | -53.69% |
| MGRC | MCGRATH RENTCORP | $118.42 | 0.19% | 3.71% | 7.58% | 8.95% | 9.35% | 5.76% | 29.42% | 48.99% | 299.53% | $128.41 | $94.99 | 7.78% | 24.67% | 0.69 | 155,000 | -63.70% |
| VISN | VISTANCE NETWORKS INC | $12.88 | 1.74% | 0.94% | 4.72% | -27.27% | -29.89% | 99.38% | 160.20% | -37.99% | -59.75% | $20.55 | $6.78 | 37.32% | 89.97% | 2.01 | 5,827,000 | -27.29% |
| TENB | TENABLE HOLDINGS INC | $26.34 | -1.97% | -4.98% | 3.50% | 29.95% | 6.73% | -21.30% | -37.06% | -41.49% | N/A | $35.69 | $15.73 | 26.20% | 67.45% | 1.22 | 2,392,000 | -46.40% |
| TE | T1 ENERGY INC | $10.40 | 11.23% | 16.59% | 28.71% | 52.05% | 42.47% | 687.88% | 44.65% | 3.48% | N/A | $12.49 | $1.15 | 16.73% | 804.35% | 2.00 | 45,341,000 | -27.79% |
| CLMT | CALUMET INC | $33.25 | 1.87% | -0.48% | -2.83% | 18.50% | 66.67% | 109.78% | 111.25% | 388.25% | 575.81% | $38.73 | $12.94 | 14.15% | 157.05% | 0.89 | 613,000 | -54.01% |
| NTCT | NETSCOUT SYSTEMS INC | $40.35 | 1.71% | -1.01% | -1.61% | 27.85% | 44.83% | 67.15% | 34.68% | 37.53% | 67.57% | $43.80 | $20.39 | 7.88% | 97.89% | 0.87 | 669,000 | -61.68% |
| MZTI | MARZETTI CO | $104.72 | -2.19% | -3.65% | -8.94% | -26.77% | -37.26% | -39.08% | -45.37% | -46.04% | -15.63% | $190.96 | $104.28 | 45.16% | 0.43% | 0.37 | 429,000 | -52.01% |
| DBD | DIEBOLD NIXDORF INC | $82.88 | -1.11% | 0.21% | 11.55% | 9.67% | 21.79% | 59.38% | N/A | N/A | N/A | $89.05 | $52.25 | 6.93% | 58.64% | 1.10 | 170,000 | -69.20% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.72 | -0.32% | 0.00% | 0.06% | 2.21% | 20.64% | 54.12% | 20.09% | -53.33% | -63.91% | $15.79 | $8.94 | 0.44% | 75.84% | 1.54 | 5,064,000 | 154.86% |
| BWLP | BW LPG LTD | $18.93 | 4.59% | -7.79% | -14.34% | 17.87% | 51.44% | 58.81% | N/A | N/A | N/A | $22.92 | $11.58 | 17.42% | 63.47% | 0.84 | 511,000 | -49.75% |
| NMIH | NMI HOLDINGS INC | $37.66 | 0.48% | 1.13% | 0.70% | 1.29% | -9.03% | -10.08% | 51.73% | 63.60% | 588.48% | $43.20 | $34.84 | 12.82% | 8.09% | 0.81 | 362,000 | -66.67% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.03 | 5.79% | 14.38% | 24.11% | 43.22% | -16.46% | -21.18% | -43.69% | -69.37% | -44.60% | $42.37 | $18.29 | 31.48% | 58.72% | 1.09 | 2,067,000 | -41.97% |
| CPK | CHESAPEAKE UTILITIES CORP | $118.97 | -1.35% | -2.45% | -5.97% | -6.03% | -4.36% | -4.34% | -4.33% | -0.03% | 106.04% | $140.59 | $118.84 | 15.38% | 0.11% | 0.37 | 141,000 | -53.92% |
| WT | WISDOMTREE INC | $18.66 | 1.91% | 1.86% | -2.20% | 38.32% | 47.16% | 79.25% | 169.26% | 200.97% | 80.29% | $19.85 | $10.52 | 5.99% | 77.38% | 1.06 | 2,041,000 | -66.23% |
| HTGC | HERCULES CAPITAL INC | $15.23 | -1.68% | -1.68% | -0.72% | 5.03% | -17.18% | -14.44% | 7.48% | -12.52% | 25.45% | $19.66 | $13.70 | 22.53% | 11.17% | 0.78 | 1,368,000 | -12.03% |
| PATK | PATRICK INDUSTRIES INC | $86.47 | -1.03% | 0.31% | -4.84% | -22.55% | -22.89% | -5.09% | 70.60% | 80.98% | 246.56% | $148.50 | $82.35 | 41.77% | 5.00% | 1.15 | 367,000 | -39.04% |
| MMS | MAXIMUS INC | $54.04 | -3.05% | -11.67% | -11.66% | -21.13% | -38.77% | -21.19% | -36.95% | -41.16% | -5.09% | $100.00 | $53.40 | 45.96% | 1.20% | 0.65 | 822,000 | -49.72% |
| AKR | ACADIA REALTY TRUST | $21.25 | 0.57% | -2.16% | -3.23% | 9.42% | 3.26% | 11.14% | 53.87% | -0.98% | -37.83% | $22.90 | $18.04 | 7.21% | 17.79% | 0.91 | 1,076,000 | -54.98% |
| FSK | FS KKR CAPITAL CORP | $10.13 | -1.36% | -7.32% | -6.03% | -2.41% | -30.57% | -50.05% | -45.65% | -53.85% | -71.54% | $22.68 | $9.72 | 55.34% | 4.22% | 0.73 | 4,213,000 | 10.14% |
| AYA | AYA GOLD & SILVER INC | $19.74 | -0.70% | -4.41% | 12.80% | N/A | N/A | N/A | N/A | N/A | N/A | $21.99 | $15.84 | 10.23% | 24.62% | 4.28 | 390,000 | -45.98% |
| UE | URBAN EDGE PROPERTIES | $22.35 | 0.36% | -2.49% | 0.31% | 10.42% | 16.59% | 17.88% | 53.71% | 14.62% | -19.37% | $24.11 | $18.37 | 7.30% | 21.70% | 0.82 | 765,000 | -59.35% |
| ARX | ACCELERANT HOLDINGS | $12.89 | -0.77% | -0.85% | -25.28% | 0.70% | -24.84% | N/A | N/A | N/A | N/A | $31.18 | $9.18 | 58.66% | 40.41% | 0.23 | 833,000 | -45.13% |
| BKV | BKV CORP | $25.69 | 4.64% | 6.38% | -9.19% | -11.05% | -5.17% | 7.04% | N/A | N/A | N/A | $32.81 | $19.56 | 21.70% | 31.34% | 0.95 | 1,342,000 | -24.73% |
| CVI | CVR ENERGY INC | $27.90 | 1.82% | -3.39% | -14.02% | -14.02% | 4.85% | 3.72% | 2.42% | 44.71% | 63.35% | $41.67 | $19.62 | 33.05% | 42.20% | 0.75 | 731,000 | -66.00% |
| QURE | UNIQURE NV | $44.39 | -4.10% | 59.28% | 83.51% | 178.83% | 77.70% | 218.21% | 298.47% | 45.40% | 476.49% | $71.50 | $8.73 | 37.92% | 408.48% | 1.32 | 2,796,000 | -42.47% |
| ELVN | ENLIVEN THERAPEUTICS INC | $45.96 | 1.91% | 8.50% | 10.64% | 49.17% | 156.33% | 126.52% | 107.68% | 50.39% | N/A | $48.53 | $14.79 | 5.30% | 210.86% | 1.10 | 2,517,000 | 2.73% |
| CSAN | COSAN SA | $2.82 | 6.02% | 7.63% | -16.07% | -30.88% | -28.06% | -43.94% | -81.04% | -86.04% | N/A | $6.01 | $2.52 | 53.04% | 11.90% | 0.88 | 2,287,000 | 56.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.