| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXC | DXC TECHNOLOGY CO | $14.31 | 1,529,000 | 10.32% | 15.18 | 15.13 | 15.41 | 16.01 | 18.49 | 40.77 | 7.78 | 11.33 | 6.31 | 8.51 | -0.24 | -0.09 | -0.15 | 1.29 | ||
| QUBT | QUANTUM COMPUTING INC | $18.40 | 21,322,000 | -36.49% | 19.18 | 18.66 | 14.72 | 10.76 | 8.88 | 53.71 | 35.51 | 37.89 | 17.18 | 15.34 | 1.00 | 1.42 | -0.42 | 1.77 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $28.45 | 1,481,000 | 17.45% | 28.88 | 28.42 | 28.96 | 31.55 | 35.53 | 48.25 | 40.04 | 44.47 | 19.88 | 25.31 | -0.04 | -0.07 | 0.03 | 2.15 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $8.26 | 920,000 | -8.64% | 8.35 | 8.19 | 7.75 | 7.92 | 8.11 | 56.39 | 60.76 | 70.93 | 17.63 | 33.81 | 0.17 | 0.18 | -0.02 | 1.11 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $21.18 | 1,441,000 | 3.97% | 21.36 | 21.72 | 23.34 | 23.06 | 22.42 | 38.20 | 38.05 | 44.95 | 67.80 | 79.80 | -0.64 | -0.68 | 0.04 | 1.06 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $27.31 | 3,046,000 | -36.13% | 34.41 | 35.65 | 35.92 | 36.89 | 42.26 | 27.59 | 3.83 | 5.37 | 0.35 | 0.12 | -1.95 | -0.63 | -1.33 | 1.11 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $52.29 | 677,000 | 61.58% | 50.23 | 49.24 | 49.06 | 55.94 | 67.28 | 62.55 | 82.47 | 75.14 | 76.63 | 63.90 | 0.53 | 0.20 | 0.32 | 0.74 | ||
| CIVI | CIVITAS RESOURCES INC | $27.86 | 2,069,000 | -13.39% | 30.21 | 30.09 | 29.45 | 31.08 | 40.62 | 41.68 | 26.65 | 49.10 | 27.64 | 54.51 | -0.03 | 0.16 | -0.19 | 1.25 | ||
| DIOD | DIODES INC | $55.13 | 236,000 | -53.08% | 56.47 | 54.32 | 49.73 | 46.44 | 53.82 | 57.46 | 52.63 | 64.57 | 0.00 | 13.20 | 2.02 | 2.29 | -0.27 | 1.67 | ||
| NVA | NOVA MINERALS LTD | $9.16 | 142,000 | -71.66% | 10.95 | 11.82 | 12.37 | 11.97 | 11.15 | 24.54 | 14.13 | 16.72 | 3.27 | 16.08 | -0.76 | -0.44 | -0.32 | 0.55 | ||
| DAVE | DAVE INC | $191.00 | 996,000 | -0.20% | 237.89 | 234.35 | 208.74 | 148.52 | 112.22 | 38.86 | 13.95 | 16.00 | 5.15 | 4.83 | 1.28 | 11.12 | -9.84 | 1.74 | ||
| PTON | PELOTON INTERACTIVE INC | $6.39 | 7,954,000 | -7.13% | 6.53 | 6.50 | 6.77 | 6.61 | 7.29 | 45.14 | 13.33 | 25.02 | 17.73 | 25.24 | -0.09 | -0.07 | -0.02 | 1.91 | ||
| FINV | FINVOLUTION GROUP | $10.05 | 1,766,000 | 72.80% | 10.14 | 9.81 | 9.09 | 8.84 | 7.81 | 57.63 | 72.35 | 81.06 | 73.31 | 90.67 | 0.40 | 0.36 | 0.04 | 0.82 | ||
| SYNA | SYNAPTICS INC | $66.00 | 389,000 | 17.52% | 67.85 | 66.24 | 63.73 | 61.48 | 69.12 | 51.33 | 40.90 | 55.71 | 2.06 | 21.50 | 1.24 | 1.50 | -0.26 | 2.02 | ||
| ALVO | ALVOTECH | $8.42 | 709,000 | -59.14% | 8.77 | 8.97 | 9.70 | 9.82 | 11.15 | 36.30 | 19.74 | 19.82 | 42.52 | 35.25 | -0.34 | -0.30 | -0.04 | 0.31 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $18.30 | 1,248,000 | -14.46% | 17.87 | 16.81 | 16.01 | 15.24 | 17.76 | 61.85 | 73.03 | 76.90 | 51.33 | 64.10 | 0.71 | 0.58 | 0.13 | 1.59 | ||
| WD | WALKER & DUNLOP INC | $74.35 | 218,000 | -18.96% | 74.46 | 71.83 | 70.90 | 76.04 | 89.67 | 55.95 | 70.57 | 80.28 | 48.10 | 66.28 | 1.31 | 0.98 | 0.33 | 1.24 | ||
| CENT | CENTRAL GARDEN & PET CO | $39.84 | 57,500 | -27.22% | 37.69 | 36.36 | 35.91 | 35.74 | 36.47 | 68.88 | 88.26 | 91.56 | 81.15 | 89.05 | 1.06 | 0.55 | 0.51 | 0.71 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.68 | 846,000 | -22.31% | 20.25 | 20.56 | 21.27 | 21.37 | 21.29 | 34.19 | 13.70 | 17.58 | 21.73 | 24.11 | -0.39 | -0.32 | -0.07 | 0.76 | ||
| DFH | DREAM FINDERS HOMES INC | $26.94 | 314,000 | -23.60% | 27.14 | 25.64 | 23.68 | 23.37 | 25.79 | 59.34 | 61.85 | 72.07 | 34.60 | 65.33 | 1.22 | 1.17 | 0.05 | 1.22 | ||
| SSRM | SSR MINING INC | $12.41 | 2,166,000 | 4.64% | 12.76 | 12.72 | 12.08 | 11.22 | 9.04 | 48.49 | 44.13 | 44.37 | 28.20 | 29.43 | 0.13 | 0.21 | -0.08 | 0.73 | ||
| GENI | GENIUS SPORTS LTD | $10.79 | 6,433,000 | 137.03% | 10.32 | 10.17 | 10.03 | 9.91 | 9.24 | 59.42 | 59.45 | 55.54 | 50.81 | 44.27 | 0.16 | 0.12 | 0.04 | 1.56 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $20.58 | 699,000 | -36.28% | 21.18 | 21.64 | 22.77 | 23.19 | 21.93 | 35.44 | 11.74 | 10.64 | 19.33 | 16.28 | -0.57 | -0.47 | -0.10 | 1.04 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $15.44 | 1,944,000 | -19.13% | 15.23 | 14.94 | 14.46 | 14.43 | 16.92 | 59.37 | 53.28 | 47.40 | 34.87 | 26.78 | 0.22 | 0.25 | -0.03 | 1.27 | ||
| OGN | ORGANON & CO | $9.63 | 3,361,000 | -3.28% | 9.87 | 9.87 | 9.45 | 11.57 | 13.86 | 45.24 | 13.18 | 28.53 | 9.89 | 25.03 | -0.02 | 0.02 | -0.04 | 0.80 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $129.63 | 291,000 | 61.67% | 120.71 | 117.66 | 110.39 | 109.58 | 111.32 | 70.13 | 91.21 | 87.72 | 75.70 | 74.30 | 4.34 | 3.26 | 1.09 | 1.10 | ||
| LXP | LXP INDUSTRIAL TRUST | $8.43 | 2,907,000 | -32.46% | 8.42 | 8.48 | 8.45 | 8.44 | 8.70 | 48.54 | 51.37 | 51.65 | 50.48 | 50.52 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $19.75 | 1,083,000 | -17.27% | 18.86 | 18.37 | 18.23 | 20.29 | 25.12 | 59.40 | 73.26 | 80.54 | 87.21 | 91.89 | 0.32 | 0.11 | 0.21 | 1.03 | ||
| PAYO | PAYONEER GLOBAL INC | $6.84 | 2,289,000 | 2.88% | 6.80 | 6.76 | 6.84 | 7.10 | 8.44 | 51.03 | 56.33 | 48.00 | 65.87 | 53.49 | -0.01 | -0.02 | 0.00 | 1.29 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $28.72 | 540,000 | -18.31% | 29.17 | 27.72 | 26.30 | 25.71 | 26.85 | 60.49 | 73.58 | 80.94 | 23.99 | 45.47 | 0.94 | 0.94 | -0.00 | 1.00 | ||
| DAN | DANA INC | $16.93 | 2,775,000 | 30.96% | 17.25 | 17.22 | 16.73 | 15.04 | 13.38 | 48.75 | 27.64 | 28.06 | 12.06 | 12.93 | 0.11 | 0.23 | -0.12 | 1.65 | ||
| PRM | PERIMETER SOLUTIONS INC | $16.68 | 1,315,000 | -14.39% | 15.93 | 14.81 | 13.19 | 11.50 | 12.19 | 78.90 | 93.17 | 95.00 | 63.18 | 77.86 | 1.02 | 0.89 | 0.13 | 1.07 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.10 | 6,818,000 | -15.93% | 4.21 | 4.32 | 4.58 | 5.08 | 4.80 | 33.63 | 8.99 | 9.83 | 12.31 | 9.67 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.49 | 880,000 | 17.96% | 19.98 | 19.36 | 19.24 | 19.49 | 21.25 | 50.88 | 56.29 | 68.24 | 27.68 | 47.65 | 0.25 | 0.25 | 0.00 | 0.91 | ||
| AKR | ACADIA REALTY TRUST | $18.72 | 1,833,000 | 46.29% | 18.41 | 18.62 | 19.18 | 19.98 | 22.00 | 49.25 | 49.65 | 41.06 | 87.55 | 87.63 | -0.22 | -0.26 | 0.04 | 0.98 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.02 | 1,129,000 | 13.47% | 32.24 | 32.35 | 33.82 | 35.52 | 38.32 | 42.20 | 54.47 | 62.44 | 72.56 | 85.56 | -0.45 | -0.53 | 0.09 | 0.80 | ||
| BKE | BUCKLE INC | $47.63 | 477,000 | 19.25% | 47.39 | 46.24 | 43.21 | 40.13 | 43.64 | 65.41 | 84.84 | 86.17 | 39.45 | 53.14 | 1.31 | 1.38 | -0.07 | 1.03 | ||
| ATKR | ATKORE INC | $72.40 | 532,000 | 50.71% | 74.50 | 71.95 | 69.31 | 65.46 | 75.10 | 53.45 | 45.11 | 60.77 | 0.00 | 21.54 | 1.68 | 1.87 | -0.19 | 1.45 | ||
| LCII | LCI INDUSTRIES | $96.42 | 267,000 | -16.04% | 98.58 | 94.61 | 90.87 | 89.31 | 100.68 | 55.31 | 63.42 | 73.55 | 32.55 | 56.69 | 2.56 | 2.55 | 0.01 | 1.20 | ||
| IBRX | IMMUNITYBIO INC | $2.75 | 6,412,000 | -5.25% | 2.76 | 2.76 | 2.72 | 2.77 | 3.28 | 48.23 | 59.33 | 64.89 | 67.51 | 78.77 | -0.01 | -0.01 | 0.00 | 2.08 | ||
| XENE | XENON PHARMACEUTICALS INC | $31.62 | 939,000 | 4.68% | 32.35 | 32.13 | 31.84 | 33.50 | 37.09 | 47.16 | 29.56 | 40.43 | 21.45 | 34.94 | 0.03 | 0.09 | -0.06 | 0.84 | ||
| KEN | KENON HOLDINGS LTD | $46.52 | 33,600 | 66.34% | 44.78 | 41.87 | 37.16 | 34.38 | 32.11 | 79.13 | 86.11 | 85.06 | 33.25 | 35.70 | 2.61 | 2.45 | 0.16 | 0.81 | ||
| UE | URBAN EDGE PROPERTIES | $19.21 | 927,000 | 4.63% | 18.87 | 18.79 | 18.56 | 18.67 | 20.14 | 57.92 | 79.62 | 74.35 | 70.86 | 68.90 | 0.12 | 0.10 | 0.02 | 0.93 | ||
| WRD | WERIDE INC | $8.78 | 7,159,000 | 31.41% | 8.47 | 8.14 | 8.71 | 11.22 | N/A | 54.35 | 78.34 | 77.90 | 82.62 | 81.86 | -0.01 | -0.13 | 0.13 | 2.20 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.85 | 838,000 | 99.05% | 22.61 | 22.72 | 22.88 | 23.22 | N/A | 52.07 | 56.50 | 52.29 | 82.29 | 74.33 | -0.06 | -0.08 | 0.02 | 0.62 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $71.34 | 631,000 | 226.94% | 73.29 | 72.75 | 66.46 | 57.89 | 56.70 | 52.45 | 22.19 | 37.92 | 0.74 | 4.72 | 1.83 | 2.63 | -0.80 | 1.03 | ||
| BB | BLACKBERRY LTD | $4.04 | 7,254,000 | -24.41% | 4.15 | 4.30 | 4.10 | 4.01 | 3.65 | 43.56 | 7.26 | 4.99 | 2.71 | 1.51 | -0.02 | 0.04 | -0.06 | 1.51 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $18.33 | 682,000 | 6.90% | 18.60 | 17.81 | 17.30 | 17.01 | 18.22 | 57.27 | 72.87 | 80.05 | 31.68 | 51.49 | 0.46 | 0.44 | 0.01 | 0.85 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.73 | 4,072,000 | -24.69% | 7.46 | 7.10 | 6.68 | 5.74 | 4.75 | 60.05 | 65.17 | 67.93 | 55.16 | 60.48 | 0.34 | 0.28 | 0.06 | 1.38 | ||
| GTX | GARRETT MOTION INC | $11.79 | 1,706,000 | 30.93% | 11.25 | 10.73 | 10.87 | 9.94 | 9.30 | 66.00 | 86.99 | 86.78 | 76.07 | 79.44 | 0.28 | 0.19 | 0.10 | 0.61 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.44 | 1,120,000 | 1.73% | 6.66 | 6.48 | 5.47 | 5.83 | 6.88 | 57.69 | 20.39 | 27.67 | 5.19 | 2.82 | 0.28 | 0.37 | -0.09 | 1.24 | ||
| LU | LUFAX HOLDING LTD | $2.74 | 1,175,000 | -36.42% | 2.73 | 2.77 | 2.86 | 2.88 | 2.79 | 45.48 | 43.58 | 34.24 | 93.85 | 77.36 | -0.04 | -0.04 | 0.00 | 1.14 | ||
| FFBC | FIRST FINANCIAL BANCORP | $24.80 | 338,000 | 5.63% | 25.50 | 24.74 | 24.41 | 24.41 | 25.87 | 50.39 | 58.68 | 72.15 | 23.52 | 45.22 | 0.35 | 0.37 | -0.02 | 0.92 | ||
| HNI | HNI CORP | $50.91 | 225,000 | -5.46% | 51.58 | 49.96 | 48.07 | 45.85 | 49.02 | 57.03 | 65.69 | 74.93 | 22.04 | 41.45 | 1.17 | 1.23 | -0.07 | 0.92 | ||
| RUN | SUNRUN INC | $10.34 | 13,401,000 | -26.64% | 10.33 | 8.73 | 8.89 | 7.86 | 9.72 | 57.17 | 79.31 | 81.99 | 60.24 | 64.87 | 0.67 | 0.50 | 0.18 | 1.92 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.20 | 51,500 | -5.50% | 44.13 | 43.55 | 42.20 | 41.37 | 41.17 | 60.36 | 83.71 | 85.27 | 54.70 | 62.35 | 0.58 | 0.58 | -0.00 | 0.55 | ||
| FL | FOOT LOCKER INC | $24.79 | 2,553,000 | -5.65% | 24.92 | 24.57 | 22.35 | 18.49 | 20.43 | 65.28 | 69.31 | 77.89 | 0.87 | 11.26 | 0.68 | 0.85 | -0.17 | 1.17 | ||
| VNET | VNET GROUP INC | $8.79 | 8,580,000 | -64.18% | 7.78 | 6.90 | 6.39 | 7.48 | 6.30 | 69.40 | 91.81 | 90.23 | 87.26 | 82.56 | 0.64 | 0.42 | 0.21 | 1.40 | ||
| WAFD | WAFD INC | $29.45 | 643,000 | 17.34% | 30.63 | 29.77 | 29.28 | 28.67 | 31.12 | 47.06 | 40.26 | 61.94 | 23.65 | 44.55 | 0.39 | 0.47 | -0.09 | 0.90 | ||
| FRME | FIRST MERCHANTS CORP | $40.43 | 501,000 | 93.44% | 40.82 | 39.07 | 38.27 | 38.59 | 39.71 | 57.84 | 80.70 | 87.52 | 41.31 | 63.28 | 0.98 | 0.86 | 0.12 | 0.86 | ||
| OLN | OLIN CORP | $20.45 | 2,001,000 | -8.08% | 21.68 | 20.86 | 20.73 | 21.99 | 30.17 | 45.61 | 35.50 | 53.54 | 22.35 | 46.99 | 0.22 | 0.26 | -0.04 | 1.29 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.10 | 4,065,000 | 13.52% | 1.10 | 1.09 | 1.09 | 1.08 | 1.13 | 51.18 | 33.33 | 35.74 | 25.21 | 29.43 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.92 | 431,000 | -3.15% | 20.76 | 19.53 | 19.27 | 19.54 | 20.49 | 57.04 | 72.24 | 81.11 | 68.29 | 79.48 | 0.66 | 0.44 | 0.22 | 0.41 | ||
| RNG | RINGCENTRAL INC | $26.09 | 1,439,000 | 22.05% | 28.15 | 27.82 | 27.23 | 26.52 | 30.88 | 38.96 | 3.18 | 11.34 | 2.17 | 4.51 | -0.02 | 0.36 | -0.38 | 1.70 | ||
| LIVN | LIVANOVA PLC | $42.99 | 540,000 | 8.22% | 45.30 | 45.39 | 44.48 | 41.56 | 45.93 | 38.36 | 6.57 | 13.41 | 0.00 | 6.99 | -0.06 | 0.40 | -0.47 | 0.89 | ||
| CXW | CORECIVIC INC | $21.40 | 923,000 | 1.65% | 21.85 | 21.23 | 21.68 | 21.01 | 19.96 | 48.58 | 48.26 | 55.68 | 50.99 | 63.48 | 0.10 | 0.05 | 0.05 | 0.73 | ||
| CIFR | CIPHER MINING INC | $6.27 | 43,960,000 | 17.48% | 6.02 | 5.04 | 4.12 | 3.58 | 4.57 | 71.56 | 84.78 | 83.78 | 56.61 | 62.28 | 0.66 | 0.59 | 0.07 | 2.13 | ||
| ASH | ASHLAND INC | $50.91 | 423,000 | 27.03% | 52.98 | 51.57 | 51.00 | 53.25 | 64.71 | 46.18 | 29.59 | 48.20 | 10.54 | 35.65 | 0.42 | 0.53 | -0.12 | 0.93 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.72 | 357,000 | -12.07% | 24.27 | 23.79 | 23.08 | 22.37 | 21.76 | 71.54 | 94.49 | 93.16 | 84.03 | 77.85 | 0.43 | 0.39 | 0.04 | 0.57 | ||
| HUT | HUT 8 CORP | $22.24 | 5,183,000 | 30.98% | 21.62 | 19.54 | 17.56 | 15.23 | 18.06 | 65.69 | 76.43 | 80.93 | 70.82 | 77.02 | 1.42 | 1.26 | 0.15 | 2.77 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $39.99 | 629,000 | -11.03% | 37.90 | 35.89 | 33.05 | 31.70 | 37.14 | 72.59 | 92.16 | 89.88 | 91.56 | 90.54 | 1.82 | 1.44 | 0.38 | 1.22 | ||
| BANR | BANNER CORP | $66.83 | 357,000 | 66.05% | 68.19 | 65.82 | 63.96 | 63.42 | 65.89 | 55.66 | 69.23 | 81.09 | 33.27 | 59.82 | 1.44 | 1.41 | 0.03 | 0.92 | ||
| TRIP | TRIPADVISOR INC | $17.64 | 3,906,000 | 6.58% | 17.47 | 15.29 | 14.70 | 14.07 | 14.68 | 67.44 | 93.37 | 94.79 | 88.65 | 93.13 | 1.17 | 0.84 | 0.33 | 1.42 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.01 | 939,000 | -41.79% | 17.30 | 16.45 | 15.33 | 15.14 | 16.29 | 58.53 | 62.62 | 73.78 | 21.43 | 52.49 | 0.63 | 0.63 | 0.00 | 1.43 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $71.64 | 315,000 | -25.18% | 73.09 | 71.04 | 65.14 | 58.89 | 68.85 | 55.87 | 40.92 | 56.38 | 2.40 | 29.10 | 2.43 | 2.88 | -0.45 | 1.98 | ||
| GCMG | GCM GROSVENOR INC | $11.85 | 518,000 | 35.96% | 11.68 | 11.60 | 12.14 | 12.56 | 12.46 | 51.23 | 71.85 | 71.09 | 91.38 | 93.49 | -0.10 | -0.17 | 0.06 | 0.62 | ||
| TRMK | TRUSTMARK CORP | $38.00 | 256,000 | -18.99% | 38.31 | 36.88 | 35.75 | 34.84 | 35.45 | 60.37 | 76.43 | 83.16 | 30.08 | 51.70 | 0.91 | 0.89 | 0.03 | 0.84 | ||
| REVG | REV GROUP INC | $47.07 | 547,000 | -14.40% | 48.91 | 47.15 | 42.48 | 36.78 | 33.86 | 56.43 | 53.57 | 64.97 | 0.00 | 5.94 | 1.74 | 2.18 | -0.44 | 1.13 | ||
| WGS | GENEDX HOLDINGS CORP | $80.47 | 484,000 | -25.54% | 85.83 | 83.83 | 73.84 | 84.15 | 78.09 | 48.39 | 7.59 | 25.40 | 0.00 | 5.08 | 2.25 | 3.40 | -1.15 | 1.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $77.80 | 139,000 | 9.45% | 80.16 | 78.61 | 76.45 | 72.99 | 72.08 | 49.14 | 22.99 | 35.79 | 8.11 | 9.24 | 0.89 | 1.34 | -0.45 | 0.74 | ||
| TDW | TIDEWATER INC | $46.32 | 1,037,000 | 18.24% | 49.84 | 48.05 | 44.64 | 42.29 | 49.49 | 46.17 | 43.15 | 65.49 | 11.58 | 42.28 | 1.50 | 1.79 | -0.29 | 0.91 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.92 | 10,040,000 | 31.69% | 6.32 | 6.21 | 6.02 | 6.58 | 7.41 | 43.29 | 36.36 | 57.55 | 20.57 | 50.15 | 0.04 | 0.07 | -0.03 | 1.40 | ||
| APGE | APOGEE THERAPEUTICS INC | $38.37 | 882,000 | 21.82% | 39.56 | 41.16 | 39.98 | 37.89 | 42.78 | 45.19 | 20.17 | 21.06 | 17.92 | 17.64 | -0.69 | -0.03 | -0.66 | 1.29 | ||
| HURN | HURON CONSULTING GROUP INC | $132.34 | 146,000 | -44.49% | 135.68 | 135.21 | 141.59 | 141.88 | 131.00 | 39.32 | 12.80 | 18.11 | 11.82 | 16.40 | -1.81 | -1.65 | -0.17 | 0.64 | ||
| NWL | NEWELL BRANDS INC | $5.46 | 4,879,000 | -14.63% | 5.73 | 5.54 | 5.52 | 5.68 | 7.38 | 46.91 | 40.06 | 53.56 | 26.36 | 48.66 | 0.05 | 0.06 | -0.02 | 1.12 | ||
| CXM | SPRINKLR INC | $8.78 | 2,071,000 | 1.87% | 8.81 | 8.55 | 8.42 | 8.27 | 8.26 | 54.69 | 59.44 | 59.24 | 27.89 | 31.00 | 0.12 | 0.13 | -0.00 | 1.41 | ||
| EXTR | EXTREME NETWORKS INC | $17.05 | 870,000 | -22.87% | 17.80 | 17.63 | 16.60 | 15.08 | 15.65 | 47.29 | 11.09 | 20.41 | 4.26 | 1.42 | 0.23 | 0.47 | -0.23 | 1.49 | ||
| NMRK | NEWMARK GROUP INC | $12.29 | 897,000 | -32.91% | 12.42 | 12.10 | 11.61 | 11.84 | 13.12 | 55.25 | 65.33 | 75.16 | 28.26 | 53.66 | 0.25 | 0.27 | -0.02 | 1.42 | ||
| APLD | APPLIED DIGITAL CORP | $10.06 | 28,715,000 | -20.53% | 9.75 | 10.01 | 9.06 | 7.60 | 7.96 | 52.32 | 42.78 | 28.48 | 58.45 | 35.02 | 0.02 | 0.15 | -0.13 | 2.16 | ||
| VIAV | VIAVI SOLUTIONS INC | $10.11 | 1,523,000 | 20.21% | 10.27 | 10.01 | 9.56 | 10.15 | 10.19 | 56.16 | 47.80 | 62.99 | 2.09 | 15.72 | 0.18 | 0.20 | -0.02 | 1.00 | ||
| JJSF | J&J SNACK FOODS CORP | $115.98 | 126,000 | -7.35% | 116.79 | 115.33 | 115.59 | 123.93 | 140.58 | 49.79 | 43.17 | 49.42 | 38.66 | 47.17 | -0.07 | -0.13 | 0.05 | 0.42 | ||
| RIG | TRANSOCEAN LTD | $2.55 | 28,770,000 | -8.25% | 2.77 | 2.78 | 2.72 | 2.73 | 3.40 | 40.27 | 28.37 | 47.02 | 20.54 | 44.88 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $25.91 | 581,000 | 511.58% | 26.38 | 26.77 | 27.78 | 25.92 | 25.78 | 37.69 | 17.32 | 13.84 | 23.82 | 9.89 | -0.56 | -0.39 | -0.16 | 0.66 | ||
| CCU | UNITED BREWERIES CO INC | $12.14 | 137,000 | -61.19% | 12.90 | 12.86 | 13.56 | 14.18 | 12.87 | 32.24 | 3.61 | 16.12 | 11.33 | 32.25 | -0.27 | -0.22 | -0.05 | 0.62 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.88 | 917,000 | 43.28% | 8.95 | 8.86 | 8.66 | 8.08 | 8.23 | 52.85 | 54.82 | 59.79 | 16.27 | 23.34 | 0.08 | 0.11 | -0.03 | 0.62 | ||
| MEOH | METHANEX CORP | $33.19 | 412,000 | -26.95% | 33.90 | 34.41 | 33.81 | 34.33 | 40.03 | 44.88 | 23.53 | 22.39 | 15.17 | 16.12 | -0.13 | 0.05 | -0.18 | 1.14 | ||
| OI | O-I GLASS INC | $14.44 | 1,190,000 | -31.53% | 15.34 | 14.96 | 14.03 | 12.75 | 12.31 | 46.57 | 20.54 | 41.84 | 0.18 | 5.45 | 0.34 | 0.50 | -0.16 | 1.25 | ||
| MAG | MAG SILVER CORP | $21.46 | 908,000 | -58.48% | 21.66 | 21.45 | 19.90 | 17.62 | 16.55 | 55.05 | 57.61 | 72.66 | 33.22 | 48.32 | 0.50 | 0.58 | -0.09 | 1.03 | ||
| FBK | FB FINANCIAL CORP | $48.14 | 745,000 | -58.24% | 47.55 | 46.02 | 45.00 | 45.04 | 48.48 | 61.74 | 74.36 | 83.50 | 44.99 | 69.54 | 1.07 | 0.89 | 0.17 | 0.98 | ||
| YELP | YELP INC | $34.59 | 856,000 | 8.08% | 34.67 | 34.57 | 36.40 | 35.76 | 36.59 | 44.88 | 45.84 | 45.72 | 74.98 | 73.62 | -0.45 | -0.53 | 0.07 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.