| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VC | VISTEON CORP | $120.00 | 1,169,000 | 29.17% | 116.92 | 117.95 | 111.38 | 102.48 | 105.22 | 56.98 | 31.59 | 16.91 | 24.91 | 10.71 | 1.15 | 2.05 | -0.90 | 1.19 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.29 | 982,000 | -42.27% | 12.84 | 12.98 | 13.13 | 12.82 | 13.36 | 33.64 | 3.91 | 4.82 | 0.00 | 1.85 | -0.16 | -0.07 | -0.10 | 0.50 | ||
| PRK | PARK NATIONAL CORP | $176.55 | 70,000 | -74.17% | 176.35 | 173.61 | 172.22 | 168.87 | 164.32 | 55.93 | 53.07 | 53.66 | 39.00 | 42.27 | 1.76 | 1.57 | 0.19 | 0.84 | ||
| GEF | GREIF INC | $69.22 | 154,000 | -74.38% | 67.69 | 65.62 | 66.19 | 68.27 | 65.96 | 62.00 | 76.59 | 82.33 | 76.85 | 86.33 | 1.15 | 0.47 | 0.68 | 0.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $111.12 | 267,000 | -84.96% | 108.64 | 108.78 | 115.17 | 117.17 | 121.22 | 51.94 | 70.79 | 64.45 | 89.54 | 90.84 | -0.54 | -1.62 | 1.08 | 0.94 | ||
| DHT | DHT HOLDINGS INC | $19.77 | 7,102,000 | 50.28% | 17.76 | 17.22 | 17.80 | 17.47 | 15.06 | 70.22 | 91.65 | 90.02 | 94.45 | 93.75 | 0.30 | -0.06 | 0.36 | 0.54 | ||
| BILL | BILL HOLDINGS INC | $31.96 | 2,239,000 | -19.95% | 33.08 | 34.67 | 36.98 | 39.50 | 45.41 | 36.65 | 9.14 | 14.53 | 13.65 | 19.28 | -1.50 | -1.29 | -0.21 | 2.10 | ||
| GRBK | GREEN BRICK PARTNERS INC | $73.60 | 114,000 | -76.49% | 71.93 | 69.99 | 68.16 | 69.12 | 68.47 | 61.62 | 75.05 | 74.10 | 65.48 | 67.26 | 1.77 | 1.35 | 0.42 | 1.25 | ||
| ERO | ERO COPPER CORP | $30.45 | 1,160,000 | -9.59% | 28.75 | 29.15 | 28.43 | 29.07 | 26.23 | 55.76 | 67.64 | 68.03 | 59.67 | 60.78 | 0.45 | 0.27 | 0.19 | 1.40 | ||
| LXP | LXP INDUSTRIAL TRUST | $53.84 | 580,000 | -43.85% | 52.99 | 52.31 | 51.57 | 49.96 | 48.91 | 59.71 | 67.56 | 71.61 | 62.05 | 71.10 | 0.61 | 0.50 | 0.11 | 0.76 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.87 | 454,000 | -26.18% | 36.35 | 36.26 | 35.17 | 35.17 | 35.04 | 38.75 | 36.96 | 47.05 | 27.00 | 32.95 | 0.16 | 0.39 | -0.23 | 0.46 | ||
| SA | SEABRIDGE GOLD INC | $29.35 | 521,000 | -45.56% | 28.70 | 30.62 | 30.48 | 31.07 | 28.60 | 47.55 | 46.82 | 51.33 | 48.97 | 53.75 | -0.36 | -0.30 | -0.05 | 0.96 | ||
| BSM | BLACK STONE MINERALS LP | $13.86 | 262,000 | -60.06% | 13.82 | 13.74 | 13.83 | 14.44 | 13.95 | 50.92 | 67.24 | 65.22 | 73.92 | 69.84 | -0.00 | -0.03 | 0.03 | 0.51 | ||
| NHC | NATIONAL HEALTHCARE CORP | $201.40 | 147,000 | -77.96% | 194.69 | 191.18 | 183.10 | 171.96 | 150.18 | 62.74 | 74.36 | 66.96 | 82.34 | 70.66 | 3.89 | 3.42 | 0.47 | 0.54 | ||
| EFXT | ENERFLEX LTD | $25.82 | 377,000 | -43.65% | 24.32 | 25.04 | 25.51 | 22.91 | 18.08 | 55.00 | 37.94 | 20.48 | 44.42 | 20.16 | -0.41 | -0.37 | -0.04 | 1.11 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $31.65 | 237,000 | -63.08% | 31.50 | 30.73 | 31.23 | 30.46 | 28.12 | 55.73 | 80.52 | 81.48 | 86.34 | 88.77 | 0.23 | 0.07 | 0.16 | 0.44 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.41 | 457,000 | -8.78% | 24.74 | 25.01 | 25.29 | 25.96 | 25.04 | 42.85 | 15.27 | 9.51 | 16.64 | 5.74 | -0.34 | -0.22 | -0.12 | 0.47 | ||
| BOH | BANK OF HAWAII CORP | $79.18 | 287,000 | -53.03% | 78.45 | 77.51 | 78.06 | 76.91 | 71.96 | 55.14 | 68.22 | 71.65 | 59.16 | 62.16 | 0.33 | 0.16 | 0.17 | 0.89 | ||
| ALMS | ALUMIS INC | $24.60 | 1,421,000 | -24.54% | 22.05 | 21.45 | 23.01 | 24.51 | 16.69 | 61.39 | 82.03 | 73.70 | 87.17 | 80.02 | 0.18 | -0.36 | 0.54 | 0.86 | ||
| IPAR | INTERPARFUMS INC | $97.75 | 432,000 | -17.71% | 98.26 | 95.32 | 93.30 | 94.49 | 93.16 | 55.50 | 65.43 | 69.16 | 53.95 | 61.58 | 1.96 | 1.58 | 0.37 | 0.90 | ||
| SHOO | STEVEN MADDEN LTD | $42.73 | 1,121,000 | -33.98% | 44.63 | 44.05 | 40.82 | 38.54 | 38.46 | 49.23 | 22.58 | 33.72 | 9.09 | 8.20 | 1.02 | 1.40 | -0.38 | 1.25 | ||
| BANC | BANC OF CALIFORNIA INC | $20.21 | 2,600,000 | -42.68% | 19.83 | 19.43 | 18.99 | 18.77 | 18.43 | 63.12 | 74.52 | 70.01 | 70.93 | 67.13 | 0.35 | 0.29 | 0.06 | 1.11 | ||
| CTRI | CENTURI HOLDINGS INC | $30.85 | 1,369,000 | -28.70% | 30.11 | 30.37 | 32.59 | 31.30 | 27.20 | 49.73 | 50.04 | 55.68 | 66.00 | 71.51 | -0.50 | -0.67 | 0.18 | 1.39 | ||
| AMBA | AMBARELLA INC | $70.71 | 850,000 | -59.56% | 67.45 | 73.68 | 70.98 | 64.83 | 72.06 | 49.19 | 34.50 | 26.30 | 65.79 | 46.26 | -1.73 | -1.21 | -0.52 | 2.24 | ||
| INFQ | INFLEQTION INC | $14.21 | 15,938,000 | -42.71% | 13.89 | 15.35 | 14.11 | 12.94 | 14.43 | 49.54 | 10.09 | 8.11 | 7.06 | 5.76 | -0.09 | 0.20 | -0.29 | 3.31 | ||
| ASH | ASHLAND INC | $67.69 | 506,000 | -57.83% | 64.53 | 60.94 | 57.69 | 57.66 | 55.91 | 72.89 | 90.81 | 85.51 | 89.43 | 84.41 | 2.86 | 2.15 | 0.71 | 0.94 | ||
| TRMD | TORM PLC | $30.27 | 574,000 | -32.47% | 29.47 | 29.13 | 30.75 | 28.88 | 25.21 | 52.90 | 68.60 | 67.92 | 74.07 | 72.75 | -0.29 | -0.47 | 0.18 | 0.57 | ||
| UNFI | UNITED NATURAL FOODS INC | $51.02 | 528,000 | -67.94% | 50.10 | 51.05 | 50.09 | 45.28 | 40.31 | 51.46 | 62.37 | 59.41 | 39.83 | 35.43 | 0.12 | 0.28 | -0.16 | 0.94 | ||
| PPLI | PEOPLE INC | $41.51 | 857,000 | -46.54% | 42.40 | 42.91 | 42.81 | 40.24 | 38.09 | 44.25 | 21.82 | 27.58 | 12.96 | 20.55 | -0.02 | 0.09 | -0.11 | 1.26 | ||
| PLBL | POLIBELI GROUP LTD | $8.37 | 326,000 | 23.02% | 7.15 | 6.88 | 7.02 | 7.85 | 8.67 | 60.43 | 68.37 | 68.72 | 76.35 | 77.42 | 0.25 | -0.01 | 0.26 | -0.05 | ||
| CLBT | CELLEBRITE DI LTD | $12.42 | 1,914,000 | -56.80% | 12.87 | 13.42 | 13.14 | 13.63 | 15.71 | 41.67 | 8.23 | 9.17 | 5.67 | 4.48 | -0.22 | -0.07 | -0.14 | 0.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $38.57 | 1,220,000 | -57.13% | 39.04 | 40.69 | 43.13 | 46.72 | 59.53 | 43.32 | 41.08 | 46.53 | 60.24 | 63.48 | -1.10 | -1.16 | 0.06 | 1.69 | ||
| ITGR | INTEGER HOLDINGS CORP | $90.10 | 167,000 | -71.26% | 91.32 | 90.85 | 88.67 | 87.21 | 86.04 | 49.64 | 30.65 | 36.71 | 12.95 | 9.96 | 0.58 | 0.90 | -0.32 | 0.90 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $92.41 | 339,000 | -49.48% | 85.45 | 84.16 | 76.18 | 72.49 | 63.91 | 71.30 | 85.82 | 76.66 | 61.98 | 50.96 | 3.47 | 3.11 | 0.37 | 1.24 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $25.27 | 1,530,000 | 53.92% | 25.15 | 25.00 | 25.76 | 25.87 | 21.52 | 50.20 | 40.07 | 40.81 | 41.07 | 42.99 | -0.24 | -0.23 | -0.01 | 1.25 | ||
| SII | SPROTT INC | $118.08 | 105,000 | -26.57% | 121.44 | 125.02 | 131.81 | 136.46 | 113.39 | 41.30 | 43.34 | 58.73 | 65.46 | 82.05 | -2.78 | -3.04 | 0.26 | 0.90 | ||
| AWR | AMERICAN STATES WATER CO | $77.66 | 531,000 | -18.06% | 77.64 | 77.25 | 77.12 | 75.62 | 74.54 | 52.23 | 27.51 | 29.35 | 19.66 | 23.35 | 0.20 | 0.22 | -0.02 | 0.31 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.01 | 872,000 | -73.96% | 18.16 | 18.20 | 18.80 | 19.01 | 19.05 | 45.03 | 20.09 | 28.73 | 50.58 | 61.49 | -0.15 | -0.17 | 0.01 | 0.90 | ||
| OUST | OUSTER INC | $47.68 | 6,115,000 | -27.31% | 42.01 | 42.71 | 33.64 | 26.87 | 26.94 | 63.06 | 64.96 | 58.60 | 34.99 | 28.34 | 3.07 | 3.13 | -0.05 | 2.35 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.17 | 822,000 | -52.81% | 31.02 | 30.59 | 31.02 | 31.42 | 31.43 | 53.85 | 52.15 | 53.97 | 51.77 | 53.96 | 0.12 | 0.03 | 0.09 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $61.49 | 211,000 | -60.04% | 59.27 | 57.96 | 55.96 | 54.78 | 55.34 | 70.55 | 80.62 | 79.63 | 72.87 | 74.28 | 1.43 | 1.17 | 0.26 | 1.06 | ||
| KALU | KAISER ALUMINUM CORP | $185.03 | 213,000 | -44.39% | 182.46 | 183.13 | 172.60 | 150.20 | 123.50 | 55.88 | 46.68 | 43.50 | 25.83 | 22.70 | 3.33 | 4.16 | -0.83 | 1.39 | ||
| PHIN | PHINIA INC | $81.33 | 329,000 | -61.34% | 81.53 | 79.80 | 76.55 | 73.46 | 65.76 | 55.06 | 40.97 | 45.50 | 20.47 | 23.89 | 1.52 | 1.70 | -0.18 | 1.13 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $34.23 | 1,597,000 | -20.86% | 30.25 | 29.59 | 29.79 | 31.17 | 31.26 | 67.95 | 87.75 | 81.02 | 91.41 | 84.36 | 0.62 | 0.09 | 0.53 | 1.09 | ||
| WDFC | WD 40 CO | $223.11 | 133,000 | -60.65% | 221.90 | 211.96 | 210.88 | 219.72 | 210.08 | 61.84 | 85.20 | 88.66 | 85.11 | 92.24 | 5.13 | 3.08 | 2.06 | 0.47 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.01 | 845,000 | -61.90% | 23.01 | 22.58 | 22.42 | 22.08 | 20.83 | 55.98 | 56.54 | 59.74 | 46.37 | 52.09 | 0.23 | 0.21 | 0.02 | 0.85 | ||
| UPST | UPSTART HOLDINGS INC | $31.32 | 3,251,000 | -37.84% | 31.35 | 31.41 | 31.01 | 30.50 | 40.02 | 50.96 | 42.67 | 44.98 | 29.75 | 31.31 | 0.35 | 0.34 | 0.01 | 2.90 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.12 | 5,810,000 | -17.09% | 10.65 | 10.73 | 10.22 | 10.76 | 13.85 | 43.95 | 31.42 | 45.66 | 16.39 | 30.16 | 0.09 | 0.15 | -0.06 | 0.72 | ||
| CWK | CUSHMAN & WAKEFIELD LTD | $12.78 | 1,300,000 | -64.94% | 13.24 | 13.06 | 13.51 | 13.45 | 14.76 | 43.89 | 36.93 | 48.75 | 26.19 | 46.00 | -0.06 | -0.04 | -0.01 | 1.39 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $17.79 | 2,993,000 | -51.77% | 17.82 | 17.24 | 17.23 | 18.96 | 19.77 | 54.41 | 58.46 | 61.67 | 42.84 | 46.25 | 0.28 | 0.19 | 0.09 | 1.42 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.68 | 56,700 | -50.70% | 34.02 | 34.28 | 34.92 | 34.15 | 31.87 | 41.64 | 56.64 | 61.65 | 37.90 | 52.35 | -0.22 | -0.20 | -0.02 | 0.66 | ||
| RHI | ROBERT HALF INC | $29.11 | 1,490,000 | -69.98% | 31.43 | 30.35 | 28.07 | 26.86 | 28.29 | 46.67 | 48.11 | 69.10 | 18.67 | 40.78 | 1.10 | 1.27 | -0.17 | 1.00 | ||
| SOUN | SOUNDHOUND AI INC | $6.88 | 23,624,000 | 0.83% | 7.05 | 7.70 | 8.03 | 7.84 | 10.91 | 39.20 | 15.81 | 17.35 | 24.60 | 24.33 | -0.36 | -0.28 | -0.08 | 1.91 | ||
| PPTA | PERPETUA RESOURCES CORP | $23.80 | 1,230,000 | -9.36% | 23.93 | 24.77 | 27.55 | 28.72 | 26.61 | 43.48 | 52.32 | 59.56 | 69.43 | 80.83 | -0.90 | -1.08 | 0.18 | 1.16 | ||
| ROG | ROGERS CORP | $166.51 | 334,000 | -19.52% | 152.00 | 148.21 | 137.82 | 121.75 | 104.24 | 69.38 | 80.90 | 80.92 | 85.45 | 81.90 | 6.91 | 5.16 | 1.75 | 0.85 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.88 | 713,000 | -83.63% | 19.70 | 20.80 | N/A | N/A | N/A | 55.28 | 39.74 | 20.79 | 80.03 | 58.61 | N/A | N/A | N/A | 0.89 | ||
| RUM | RUMBLE INC | $6.80 | 5,187,000 | -55.04% | 7.37 | 8.09 | 7.45 | 6.46 | 6.66 | 41.83 | 10.20 | 14.82 | 11.69 | 16.82 | -0.15 | 0.03 | -0.18 | 1.45 | ||
| INOD | INNODATA INC | $90.68 | 981,000 | -41.75% | 100.35 | 102.47 | 77.05 | 60.89 | 62.58 | 47.34 | 18.66 | 31.27 | 1.32 | 6.48 | 4.85 | 8.06 | -3.22 | 2.08 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.49 | 951,000 | -50.62% | 23.04 | 22.30 | 23.10 | 22.61 | 23.30 | 57.97 | 89.33 | 90.09 | 95.72 | 95.34 | 0.21 | -0.02 | 0.23 | 1.05 | ||
| SBLK | STAR BULK CARRIERS CORP | $26.52 | 1,051,000 | -51.18% | 26.71 | 27.00 | 26.13 | 24.90 | 22.02 | 48.82 | 27.42 | 24.40 | 17.09 | 10.17 | 0.07 | 0.24 | -0.17 | 0.82 | ||
| PLMR | PALOMAR HOLDINGS INC | $111.58 | 421,000 | -10.04% | 112.36 | 110.16 | 116.43 | 119.84 | 121.16 | 48.52 | 75.95 | 80.46 | 81.67 | 86.68 | -0.38 | -1.20 | 0.82 | 0.86 | ||
| DNN | DENISON MINES CORP | $3.27 | 20,908,000 | -48.36% | 3.15 | 3.27 | 3.52 | 3.67 | 3.25 | 48.28 | 57.95 | 58.96 | 72.92 | 74.27 | -0.07 | -0.10 | 0.03 | 1.62 | ||
| BTE | BAYTEX ENERGY CORP | $4.03 | 24,709,000 | 4.60% | 4.44 | 4.69 | 4.74 | 4.31 | 3.56 | 30.07 | 7.26 | 6.36 | 2.58 | 0.86 | -0.20 | -0.09 | -0.11 | 1.08 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $9.78 | 1,897,000 | -21.51% | 10.78 | 11.85 | 14.38 | 13.96 | 13.44 | 29.81 | 2.78 | 6.19 | 2.76 | 12.17 | -1.18 | -1.06 | -0.12 | 2.22 | ||
| BTU | PEABODY ENERGY CORP | $24.12 | 2,639,000 | -34.81% | 26.14 | 27.12 | 26.35 | 30.45 | 29.64 | 39.16 | 3.28 | 4.72 | 1.23 | 1.23 | -0.45 | -0.07 | -0.38 | 0.87 | ||
| PK | PARK HOTELS & RESORTS INC | $14.57 | 4,099,000 | -26.55% | 14.39 | 13.59 | 12.16 | 11.55 | 11.27 | 73.54 | 86.29 | 89.14 | 22.57 | 45.10 | 0.81 | 0.77 | 0.03 | 1.36 | ||
| ATRO | ASTRONICS CORP | $81.85 | 567,000 | -66.84% | 83.57 | 84.37 | 79.25 | 76.34 | 64.11 | 49.65 | 27.72 | 18.70 | 23.11 | 14.55 | 0.49 | 1.57 | -1.07 | 1.25 | ||
| CXW | CORECIVIC INC | $29.65 | 1,517,000 | -45.31% | 27.27 | 24.50 | 22.09 | 20.41 | 19.72 | 87.20 | 95.02 | 96.67 | 100.00 | 100.00 | 2.12 | 1.61 | 0.51 | 0.79 | ||
| RNG | RINGCENTRAL INC | $34.84 | 904,000 | -56.56% | 37.69 | 40.78 | 41.14 | 37.76 | 33.30 | 34.03 | 4.82 | 5.91 | 0.00 | 2.19 | -1.72 | -0.88 | -0.84 | 1.81 | ||
| CRVL | CORVEL CORP | $57.60 | 261,000 | -50.47% | 59.61 | 59.95 | 58.38 | 55.76 | 64.79 | 44.21 | 31.18 | 38.00 | 4.19 | 12.99 | -0.00 | 0.41 | -0.41 | 0.72 | ||
| HTFL | HEARTFLOW INC | $33.84 | 1,538,000 | -14.79% | 31.57 | 30.59 | 30.04 | 27.57 | 30.04 | 64.10 | 84.34 | 78.61 | 92.92 | 85.62 | 1.08 | 0.64 | 0.44 | 1.91 | ||
| GPOR | GULFPORT ENERGY CORP | $162.34 | 384,000 | -8.79% | 163.90 | 167.17 | 179.55 | 191.73 | 192.01 | 36.03 | 17.36 | 18.41 | 74.51 | 72.86 | -5.39 | -5.54 | 0.15 | 0.73 | ||
| RLX | RLX TECHNOLOGY INC | $1.88 | 2,469,000 | -53.69% | 1.97 | 2.00 | 2.10 | 2.19 | 2.30 | 34.98 | 17.47 | 19.56 | 10.18 | 15.56 | -0.06 | -0.04 | -0.01 | 0.96 | ||
| MGRC | MCGRATH RENTCORP | $118.42 | 155,000 | -63.70% | 114.36 | 111.85 | 112.90 | 112.17 | 111.71 | 67.42 | 89.07 | 83.91 | 93.28 | 88.42 | 1.31 | 0.41 | 0.91 | 0.69 | ||
| VISN | VISTANCE NETWORKS INC | $12.88 | 5,827,000 | -27.29% | 12.50 | 12.42 | 13.75 | 15.99 | 16.61 | 52.56 | 77.29 | 73.98 | 90.71 | 88.36 | -0.15 | -0.33 | 0.19 | 2.01 | ||
| TENB | TENABLE HOLDINGS INC | $26.34 | 2,392,000 | -46.40% | 26.95 | 27.32 | 23.39 | 21.67 | 24.38 | 52.32 | 21.88 | 29.60 | 0.00 | 1.96 | 0.91 | 1.31 | -0.41 | 1.22 | ||
| TE | T1 ENERGY INC | $10.40 | 45,341,000 | -27.79% | 8.86 | 9.73 | 7.26 | 7.01 | 5.77 | 61.24 | 43.60 | 35.00 | 33.38 | 25.57 | 0.49 | 0.62 | -0.13 | 2.00 | ||
| CLMT | CALUMET INC | $33.25 | 613,000 | -54.01% | 33.87 | 34.69 | 33.39 | 31.10 | 25.17 | 46.35 | 18.75 | 16.35 | 8.06 | 4.88 | -0.07 | 0.30 | -0.37 | 0.89 | ||
| NTCT | NETSCOUT SYSTEMS INC | $40.35 | 669,000 | -61.68% | 40.52 | 41.20 | 37.76 | 33.88 | 30.35 | 52.38 | 21.75 | 24.99 | 9.78 | 4.62 | 0.55 | 0.99 | -0.44 | 0.87 | ||
| MZTI | MARZETTI CO | $104.72 | 429,000 | -52.01% | 108.44 | 109.71 | 118.33 | 136.37 | 152.83 | 32.98 | 14.67 | 20.66 | 47.51 | 54.31 | -3.24 | -3.53 | 0.29 | 0.37 | ||
| DBD | DIEBOLD NIXDORF INC | $82.88 | 170,000 | -69.20% | 81.95 | 81.16 | 80.12 | 78.06 | 70.41 | 57.84 | 69.14 | 65.33 | 47.67 | 42.36 | 1.29 | 1.10 | 0.18 | 1.10 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.72 | 5,064,000 | 154.86% | 15.71 | 15.70 | 15.65 | 15.53 | 14.04 | 55.90 | 72.81 | 80.28 | 37.69 | 58.51 | 0.03 | 0.03 | 0.00 | 1.54 | ||
| BWLP | BW LPG LTD | $18.93 | 511,000 | -49.75% | 20.25 | 20.43 | 19.98 | 18.32 | 15.90 | 40.21 | 9.08 | 9.46 | 8.89 | 6.12 | -0.28 | 0.07 | -0.35 | 0.84 | ||
| NMIH | NMI HOLDINGS INC | $37.66 | 362,000 | -66.67% | 37.18 | 36.73 | 38.03 | 38.33 | 38.30 | 53.77 | 82.47 | 86.19 | 85.68 | 91.31 | -0.03 | -0.26 | 0.23 | 0.81 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $29.03 | 2,067,000 | -41.97% | 24.93 | 23.93 | 24.42 | 23.32 | 27.02 | 71.39 | 90.09 | 87.99 | 100.00 | 96.83 | 0.83 | 0.17 | 0.67 | 1.09 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $118.97 | 141,000 | -53.92% | 121.94 | 122.69 | 125.21 | 127.78 | 128.83 | 37.55 | 11.70 | 21.54 | 34.29 | 47.86 | -1.41 | -1.17 | -0.24 | 0.37 | ||
| WT | WISDOMTREE INC | $18.66 | 2,041,000 | -66.23% | 17.86 | 18.36 | 18.06 | 16.91 | 14.88 | 54.47 | 63.92 | 61.60 | 77.39 | 73.49 | 0.01 | 0.01 | -0.00 | 1.06 | ||
| HTGC | HERCULES CAPITAL INC | $15.23 | 1,368,000 | -12.03% | 15.45 | 15.46 | 15.64 | 15.50 | 16.94 | 43.53 | 44.44 | 57.60 | 39.16 | 60.45 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| PATK | PATRICK INDUSTRIES INC | $86.47 | 367,000 | -39.04% | 86.18 | 88.26 | 93.58 | 108.40 | 108.40 | 42.70 | 41.67 | 38.78 | 86.75 | 81.65 | -2.25 | -2.64 | 0.39 | 1.15 | ||
| MMS | MAXIMUS INC | $54.04 | 822,000 | -49.72% | 59.81 | 60.58 | 62.99 | 68.65 | 78.20 | 25.08 | 11.63 | 29.08 | 1.95 | 22.47 | -1.44 | -0.95 | -0.49 | 0.65 | ||
| AKR | ACADIA REALTY TRUST | $21.25 | 1,076,000 | -54.98% | 21.72 | 21.90 | 21.57 | 20.90 | 20.48 | 44.32 | 8.66 | 12.18 | 3.01 | 6.40 | -0.04 | 0.09 | -0.13 | 0.91 | ||
| FSK | FS KKR CAPITAL CORP | $10.13 | 4,213,000 | 10.14% | 10.67 | 10.75 | 10.85 | 11.22 | 13.26 | 35.92 | 5.12 | 19.56 | 2.49 | 16.82 | -0.12 | -0.05 | -0.08 | 0.73 | ||
| AYA | AYA GOLD & SILVER INC | $19.74 | 390,000 | -45.98% | 18.80 | 19.09 | N/A | N/A | N/A | 48.39 | 66.67 | 74.30 | 80.06 | 87.63 | N/A | N/A | N/A | 4.28 | ||
| UE | URBAN EDGE PROPERTIES | $22.35 | 765,000 | -59.35% | 23.09 | 22.77 | 22.11 | 21.31 | 20.44 | 47.15 | 15.97 | 25.60 | 1.38 | 3.83 | 0.20 | 0.34 | -0.13 | 0.82 | ||
| ARX | ACCELERANT HOLDINGS | $12.89 | 833,000 | -45.13% | 13.40 | 14.63 | 14.28 | 13.07 | 13.97 | 35.84 | 14.42 | 15.97 | 7.01 | 8.99 | -0.48 | -0.22 | -0.26 | 0.23 | ||
| BKV | BKV CORP | $25.69 | 1,342,000 | -24.73% | 24.95 | 25.89 | 27.68 | 28.60 | 26.74 | 45.43 | 33.51 | 22.22 | 53.21 | 29.99 | -0.96 | -0.94 | -0.02 | 0.95 | ||
| CVI | CVR ENERGY INC | $27.90 | 731,000 | -66.00% | 29.73 | 31.66 | 32.26 | 29.70 | 30.95 | 33.45 | 8.25 | 5.79 | 3.49 | 1.16 | -1.36 | -0.74 | -0.62 | 0.75 | ||
| QURE | UNIQURE NV | $44.39 | 2,796,000 | -42.47% | 32.84 | 29.78 | 24.69 | 21.77 | 27.67 | 74.18 | 84.93 | 73.09 | 83.87 | 63.81 | 4.44 | 2.54 | 1.90 | 1.32 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $45.96 | 2,517,000 | 2.73% | 41.41 | 39.95 | 41.75 | 36.27 | 28.36 | 62.48 | 82.93 | 76.83 | 87.11 | 81.71 | 1.13 | 0.10 | 1.03 | 1.10 | ||
| CSAN | COSAN SA | $2.82 | 2,287,000 | 56.11% | 2.67 | 2.87 | 3.55 | 4.01 | 4.30 | 40.54 | 33.33 | 24.11 | 93.76 | 68.14 | -0.25 | -0.29 | 0.04 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.