| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGRY | SURGERY PARTNERS INC | $21.87 | 1,035,000 | -18.44% | 22.21 | 22.61 | 22.44 | 22.44 | 22.64 | 44.28 | 22.04 | 16.21 | 27.44 | 13.85 | -0.19 | -0.06 | -0.13 | 1.59 | ||
| ABM | ABM INDUSTRIES INC | $45.79 | 500,000 | -27.22% | 47.44 | 48.04 | 47.88 | 48.45 | 49.98 | 37.86 | 36.94 | 37.11 | 14.13 | 8.85 | -0.42 | -0.07 | -0.36 | 0.86 | ||
| BMA | MACRO BANK INC | $43.80 | 869,000 | 17.75% | 51.64 | 57.83 | 64.75 | 74.00 | 82.44 | 26.75 | 9.55 | 7.81 | 32.22 | 22.65 | -6.11 | -4.67 | -1.44 | 1.11 | ||
| XENE | XENON PHARMACEUTICALS INC | $36.21 | 562,000 | 14.46% | 38.09 | 38.16 | 34.81 | 33.84 | 35.83 | 44.80 | 7.44 | 14.35 | 1.08 | 0.72 | 0.65 | 1.13 | -0.48 | 0.86 | ||
| VKTX | VIKING THERAPEUTICS INC | $24.81 | 4,060,000 | -6.37% | 26.21 | 27.60 | 31.04 | 29.15 | 31.80 | 36.60 | 21.39 | 27.45 | 38.74 | 42.80 | -1.86 | -1.71 | -0.15 | 1.23 | ||
| DEI | DOUGLAS EMMETT INC | $16.64 | 895,000 | -40.25% | 16.45 | 15.86 | 15.55 | 15.06 | 16.11 | 61.10 | 82.87 | 78.24 | 45.08 | 48.18 | 0.40 | 0.33 | 0.07 | 1.10 | ||
| PRKS | UNITED PARKS & RESORTS INC | $50.66 | 705,000 | -27.69% | 52.38 | 52.07 | 50.25 | 47.78 | 49.78 | 46.90 | 10.29 | 18.30 | 3.88 | 2.76 | 0.38 | 0.81 | -0.43 | 1.34 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.79 | 520,000 | -14.47% | 23.12 | 22.29 | 21.09 | 22.13 | 22.37 | 58.81 | 62.86 | 70.36 | 18.15 | 41.31 | 0.61 | 0.60 | 0.01 | 1.05 | ||
| CVBF | CVB FINANCIAL CORP | $20.10 | 736,000 | -3.92% | 20.19 | 19.98 | 19.96 | 19.52 | 19.91 | 52.65 | 63.45 | 69.34 | 44.17 | 57.54 | 0.17 | 0.16 | 0.01 | 0.80 | ||
| ALRM | ALARMCOM HOLDINGS INC | $55.68 | 337,000 | -15.33% | 56.78 | 57.15 | 56.17 | 56.38 | 58.28 | 45.03 | 18.27 | 16.96 | 18.02 | 9.98 | -0.03 | 0.24 | -0.27 | 1.13 | ||
| OGN | ORGANON & CO | $10.65 | 2,698,000 | -13.22% | 10.11 | 9.69 | 9.65 | 9.71 | 12.30 | 67.19 | 92.31 | 89.97 | 92.63 | 90.63 | 0.29 | 0.14 | 0.15 | 0.80 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $7.62 | 482,000 | -35.82% | 7.66 | 7.69 | 7.61 | 7.16 | 6.78 | 49.50 | 52.29 | 54.13 | 22.93 | 25.99 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| DAN | DANA INC | $21.04 | 1,136,000 | -34.26% | 20.64 | 20.03 | 18.18 | 17.08 | 15.17 | 71.03 | 89.23 | 90.41 | 52.20 | 57.83 | 0.84 | 0.84 | -0.00 | 1.65 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $46.25 | 224,000 | -22.49% | 46.41 | 46.62 | 46.16 | 46.77 | 46.73 | 48.21 | 31.90 | 25.29 | 25.33 | 17.10 | -0.02 | 0.08 | -0.10 | 0.43 | ||
| UUUU | ENERGY FUELS INC | $11.93 | 8,374,000 | 14.01% | 11.92 | 11.13 | 9.65 | 7.37 | 6.20 | 58.75 | 69.07 | 78.56 | 34.76 | 59.32 | 0.83 | 0.80 | 0.03 | 1.74 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $37.10 | 396,000 | -1.74% | 35.82 | 34.64 | 31.75 | 29.34 | 24.99 | 73.54 | 88.58 | 89.53 | 72.79 | 79.55 | 1.43 | 1.29 | 0.14 | 0.86 | ||
| RNG | RINGCENTRAL INC | $30.36 | 2,075,000 | 76.75% | 31.00 | 30.67 | 28.71 | 27.69 | 29.82 | 51.60 | 45.16 | 60.40 | 8.45 | 29.50 | 0.73 | 0.84 | -0.11 | 1.74 | ||
| EE | EXCELERATE ENERGY INC | $24.05 | 291,000 | 30.49% | 23.67 | 23.95 | 24.91 | 26.79 | 28.15 | 48.24 | 44.30 | 30.21 | 74.50 | 49.08 | -0.37 | -0.44 | 0.07 | 0.86 | ||
| FA | FIRST ADVANTAGE CORP | $15.78 | 671,000 | -9.69% | 16.00 | 16.26 | 16.86 | 16.82 | 16.93 | 42.72 | 37.53 | 37.79 | 30.40 | 24.35 | -0.26 | -0.25 | -0.01 | 1.10 | ||
| SMPL | SIMPLY GOOD FOODS CO | $27.14 | 930,000 | -36.73% | 28.12 | 28.54 | 30.33 | 32.36 | 34.65 | 32.52 | 8.07 | 12.90 | 19.79 | 11.45 | -0.75 | -0.70 | -0.05 | 0.80 | ||
| SAH | SONIC AUTOMOTIVE INC | $79.85 | 125,000 | -45.89% | 82.26 | 81.66 | 80.07 | 75.28 | 70.55 | 47.22 | 43.06 | 59.92 | 13.28 | 27.71 | 0.97 | 1.25 | -0.28 | 1.07 | ||
| MYRG | MYR GROUP INC | $175.62 | 115,000 | -14.81% | 180.26 | 182.53 | 186.41 | 172.34 | 154.46 | 40.14 | 23.34 | 21.24 | 25.57 | 18.46 | -2.28 | -1.34 | -0.93 | 1.15 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $24.19 | 1,184,000 | -47.49% | 25.56 | 25.13 | 23.58 | 21.19 | 21.41 | 47.32 | 62.84 | 74.95 | 40.09 | 49.25 | 0.66 | 0.73 | -0.07 | 0.43 | ||
| LXP | LXP INDUSTRIAL TRUST | $9.21 | 1,557,000 | -54.92% | 9.08 | 8.89 | 8.46 | 8.41 | 8.48 | 66.37 | 83.91 | 78.91 | 39.22 | 33.41 | 0.23 | 0.21 | 0.01 | 0.80 | ||
| SYNA | SYNAPTICS INC | $70.37 | 297,000 | -33.85% | 69.66 | 69.47 | 67.32 | 64.40 | 67.74 | 55.30 | 68.70 | 66.66 | 45.46 | 43.58 | 1.05 | 1.08 | -0.02 | 2.03 | ||
| QUBT | QUANTUM COMPUTING INC | $17.01 | 28,660,000 | 95.07% | 15.50 | 15.38 | 16.49 | 14.52 | 11.86 | 58.27 | 77.04 | 76.46 | 79.94 | 78.05 | -0.02 | -0.23 | 0.21 | 1.80 | ||
| PRK | PARK NATIONAL CORP | $169.00 | 30,000 | -33.33% | 170.92 | 170.46 | 169.10 | 165.39 | 166.12 | 48.57 | 39.01 | 43.47 | 10.65 | 12.36 | 0.84 | 1.22 | -0.38 | 0.87 | ||
| RXO | RXO INC | $16.55 | 2,113,000 | 1.00% | 16.55 | 16.09 | 16.10 | 15.74 | 19.00 | 53.90 | 73.71 | 81.15 | 66.64 | 81.01 | 0.30 | 0.21 | 0.09 | 1.47 | ||
| WU | WESTERN UNION CO | $8.40 | 7,944,000 | 11.37% | 8.64 | 8.56 | 8.40 | 8.88 | 9.73 | 45.64 | 15.68 | 32.12 | 3.22 | 18.06 | 0.04 | 0.07 | -0.03 | 0.70 | ||
| WRD | WERIDE INC | $9.84 | 3,313,000 | -41.24% | 9.32 | 9.42 | 9.25 | 8.85 | 12.36 | 57.81 | 80.11 | 66.64 | 84.25 | 74.94 | 0.08 | 0.04 | 0.04 | 2.24 | ||
| BOH | BANK OF HAWAII CORP | $68.02 | 314,000 | -41.42% | 68.09 | 67.52 | 66.63 | 67.04 | 68.99 | 54.36 | 54.73 | 58.22 | 37.87 | 40.72 | 0.68 | 0.67 | 0.02 | 0.92 | ||
| DFH | DREAM FINDERS HOMES INC | $29.11 | 287,000 | -24.07% | 29.15 | 28.74 | 27.57 | 25.21 | 24.86 | 53.54 | 56.28 | 60.81 | 35.15 | 45.77 | 0.72 | 0.69 | 0.03 | 1.23 | ||
| XRAY | DENTSPLY SIRONA INC | $13.53 | 3,721,000 | 86.52% | 14.03 | 14.11 | 14.78 | 15.14 | 16.32 | 40.66 | 10.45 | 16.81 | 11.65 | 18.84 | -0.20 | -0.19 | -0.01 | 0.89 | ||
| CHEF | CHEFS' WAREHOUSE INC | $66.17 | 371,000 | -37.01% | 64.68 | 63.65 | 64.10 | 62.78 | 57.95 | 58.78 | 86.06 | 82.46 | 90.07 | 83.27 | 0.50 | 0.20 | 0.31 | 1.15 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $85.55 | 274,000 | -52.60% | 81.78 | 81.17 | 77.28 | 69.00 | 66.29 | 64.77 | 88.12 | 88.32 | 94.32 | 96.55 | 2.00 | 1.72 | 0.29 | 1.99 | ||
| VIAV | VIAVI SOLUTIONS INC | $12.03 | 2,544,000 | -35.18% | 11.72 | 11.32 | 10.71 | 10.14 | 10.46 | 70.66 | 91.66 | 91.04 | 80.45 | 86.50 | 0.40 | 0.34 | 0.06 | 1.01 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $7.26 | 3,071,000 | 193.88% | 7.32 | 7.44 | 6.86 | 6.05 | 6.55 | 52.72 | 27.97 | 25.60 | 12.94 | 7.92 | 0.12 | 0.18 | -0.06 | 1.25 | ||
| FRPT | FRESHPET INC | $54.82 | 1,355,000 | -24.85% | 54.63 | 57.23 | 64.03 | 70.74 | 97.07 | 39.82 | 15.17 | 21.55 | 55.82 | 61.36 | -2.97 | -3.14 | 0.17 | 1.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.07 | 366,000 | -13.06% | 78.03 | 77.23 | 77.98 | 71.92 | 75.92 | 49.66 | 48.40 | 56.58 | 39.10 | 48.38 | 0.52 | 0.51 | 0.01 | 1.38 | ||
| UE | URBAN EDGE PROPERTIES | $21.17 | 646,000 | -19.15% | 21.00 | 20.62 | 19.87 | 19.17 | 19.72 | 63.96 | 75.86 | 75.68 | 69.36 | 69.13 | 0.41 | 0.39 | 0.02 | 0.95 | ||
| AIR | AAR CORP | $74.19 | 161,000 | -18.69% | 75.24 | 75.01 | 75.44 | 68.95 | 66.56 | 47.18 | 36.88 | 38.93 | 30.77 | 34.63 | -0.02 | 0.19 | -0.20 | 1.13 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.45 | 540,000 | -10.74% | 25.81 | 25.75 | 26.00 | 26.75 | 27.39 | 42.51 | 20.56 | 37.50 | 0.98 | 28.73 | -0.07 | -0.06 | -0.01 | 0.55 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $30.88 | 359,000 | -25.36% | 31.03 | 30.56 | 29.44 | 27.39 | 27.25 | 59.15 | 49.81 | 57.68 | 11.84 | 12.63 | 0.58 | 0.66 | -0.08 | 1.03 | ||
| ATS | ATS CORP | $27.25 | 78,000 | 8.33% | 27.25 | 27.25 | 29.04 | 28.78 | 28.49 | 44.51 | 39.97 | 36.37 | 78.24 | 73.80 | -0.51 | -0.62 | 0.11 | 1.34 | ||
| AKR | ACADIA REALTY TRUST | $20.15 | 2,142,000 | 44.34% | 19.83 | 19.69 | 19.09 | 19.24 | 21.00 | 59.99 | 43.49 | 32.29 | 39.62 | 17.40 | 0.20 | 0.23 | -0.02 | 1.01 | ||
| GTX | GARRETT MOTION INC | $13.09 | 1,749,000 | -42.81% | 13.15 | 13.13 | 12.54 | 11.54 | 10.31 | 54.37 | 61.44 | 63.62 | 25.14 | 30.41 | 0.19 | 0.23 | -0.04 | 0.73 | ||
| AUGO | AURA MINERALS INC | $31.88 | 379,000 | 73.85% | 31.28 | 29.66 | N/A | N/A | N/A | 63.78 | 80.17 | 81.22 | 73.96 | 84.31 | N/A | N/A | N/A | -0.10 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $25.29 | 747,000 | 7.95% | 25.24 | 24.62 | 25.40 | 27.08 | 29.79 | 53.65 | 67.25 | 77.11 | 45.78 | 62.02 | 0.24 | 0.08 | 0.17 | 1.42 | ||
| MQ | MARQETA INC | $5.83 | 2,562,000 | -19.86% | 6.08 | 6.12 | 6.01 | 5.51 | 4.71 | 40.83 | 15.22 | 20.64 | 5.89 | 4.51 | -0.02 | 0.04 | -0.05 | 1.65 | ||
| LU | LUFAX HOLDING LTD | $3.01 | 1,715,000 | 23.03% | 3.00 | 2.97 | 2.89 | 2.89 | 2.78 | 53.38 | 35.80 | 40.57 | 22.10 | 26.98 | 0.03 | 0.03 | -0.00 | 1.13 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $19.82 | 470,000 | -2.89% | 19.90 | 19.60 | 18.96 | 17.95 | 18.14 | 58.69 | 59.14 | 64.06 | 29.11 | 38.02 | 0.34 | 0.37 | -0.03 | 0.88 | ||
| XMTR | XOMETRY INC | $50.96 | 481,000 | -23.04% | 49.76 | 48.60 | 41.31 | 36.43 | 33.85 | 60.34 | 74.36 | 74.30 | 22.88 | 24.45 | 2.51 | 2.81 | -0.30 | 1.66 | ||
| VNET | VNET GROUP INC | $9.57 | 10,288,000 | -24.12% | 8.29 | 8.09 | 8.08 | 7.05 | 7.22 | 64.27 | 71.26 | 55.97 | 80.99 | 66.39 | 0.23 | 0.10 | 0.13 | 1.42 | ||
| MRX | MAREX GROUP PLC | $33.40 | 918,000 | -9.91% | 34.90 | 35.31 | 36.65 | 39.66 | 36.84 | 30.70 | 9.03 | 17.33 | 0.00 | 3.46 | -0.69 | -0.57 | -0.12 | 0.99 | ||
| CSAN | COSAN SA | $5.53 | 1,237,000 | -8.10% | 5.14 | 4.58 | 4.46 | 5.00 | 5.22 | 72.67 | 95.02 | 92.69 | 88.69 | 88.41 | 0.32 | 0.18 | 0.14 | 0.84 | ||
| FSM | FORTUNA MINING CORP | $8.35 | 22,465,000 | 1.78% | 7.88 | 7.61 | 7.07 | 6.66 | 5.85 | 69.21 | 86.43 | 82.74 | 87.85 | 82.72 | 0.32 | 0.26 | 0.06 | 1.01 | ||
| IHS | IHS HOLDING LTD | $7.61 | 830,000 | 70.08% | 7.29 | 7.19 | 6.67 | 6.12 | 4.96 | 66.68 | 74.02 | 69.48 | 43.12 | 31.26 | 0.21 | 0.21 | -0.01 | 0.90 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $45.46 | 415,000 | -11.70% | 45.62 | 44.70 | 39.16 | 35.67 | 35.41 | 64.24 | 79.43 | 84.12 | 45.59 | 52.57 | 1.91 | 2.15 | -0.24 | 0.71 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $56.32 | 1,329,000 | 17.20% | 50.71 | 50.88 | 48.05 | 37.54 | 31.25 | 65.41 | 83.10 | 66.25 | 86.71 | 62.96 | 1.27 | 1.03 | 0.24 | 2.03 | ||
| CGON | CG ONCOLOGY INC | $33.34 | 1,399,000 | -51.39% | 31.43 | 28.79 | 27.20 | 26.38 | 27.06 | 72.43 | 85.77 | 86.91 | 89.30 | 92.84 | 2.01 | 1.38 | 0.63 | 1.55 | ||
| IQ | IQIYI INC | $2.61 | 11,687,000 | -14.59% | 2.68 | 2.51 | 2.13 | 1.96 | 2.05 | 63.76 | 58.56 | 70.11 | 1.73 | 34.46 | 0.17 | 0.18 | -0.01 | 1.41 | ||
| DXC | DXC TECHNOLOGY CO | $14.02 | 1,657,000 | -9.30% | 14.44 | 14.22 | 14.21 | 14.84 | 17.11 | 46.65 | 35.15 | 49.45 | 23.42 | 38.07 | 0.10 | 0.09 | 0.01 | 1.29 | ||
| HAE | HAEMONETICS CORP | $52.20 | 1,270,000 | 12.09% | 53.75 | 54.17 | 64.20 | 66.33 | 68.39 | 29.99 | 18.84 | 27.96 | 43.15 | 68.32 | -2.70 | -3.23 | 0.53 | 0.81 | ||
| CC | CHEMOURS CO | $16.75 | 1,606,000 | -30.14% | 15.92 | 15.42 | 14.10 | 12.70 | 14.67 | 67.27 | 84.94 | 87.08 | 77.41 | 82.80 | 0.80 | 0.69 | 0.10 | 1.56 | ||
| ALVO | ALVOTECH | $8.03 | 221,000 | 6.76% | 8.07 | 8.20 | 8.59 | 9.09 | 10.34 | 42.75 | 26.06 | 27.92 | 37.88 | 43.91 | -0.18 | -0.20 | 0.02 | 0.32 | ||
| GCMG | GCM GROSVENOR INC | $12.88 | 325,000 | -47.67% | 12.81 | 12.88 | 12.37 | 12.32 | 12.65 | 57.84 | 52.58 | 46.08 | 31.65 | 23.98 | 0.11 | 0.15 | -0.04 | 0.64 | ||
| ALG | ALAMO GROUP INC | $205.64 | 77,000 | -44.60% | 209.06 | 213.80 | 218.65 | 208.46 | 196.44 | 39.84 | 15.89 | 15.45 | 28.92 | 26.56 | -3.34 | -2.64 | -0.69 | 0.86 | ||
| GLOB | GLOBANT SA | $56.11 | 1,475,000 | 1.65% | 61.43 | 64.66 | 76.80 | 91.46 | 136.01 | 24.77 | 7.57 | 6.85 | 15.94 | 9.51 | -5.54 | -5.24 | -0.30 | 1.61 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.96 | 557,000 | -11.16% | 26.25 | 26.04 | 25.24 | 24.64 | 25.64 | 53.15 | 35.32 | 43.64 | 11.43 | 11.41 | 0.34 | 0.43 | -0.08 | 0.95 | ||
| NOG | NORTHERN OIL & GAS INC | $25.44 | 845,000 | -45.41% | 25.58 | 25.10 | 26.53 | 27.16 | 30.72 | 48.73 | 62.91 | 61.24 | 56.26 | 57.19 | -0.17 | -0.29 | 0.13 | 1.30 | ||
| NWL | NEWELL BRANDS INC | $5.92 | 5,980,000 | 32.42% | 6.14 | 5.94 | 5.71 | 5.55 | 6.87 | 51.40 | 43.54 | 55.35 | 13.12 | 36.41 | 0.16 | 0.17 | -0.00 | 1.18 | ||
| WWW | WOLVERINE WORLD WIDE INC | $30.53 | 1,626,000 | -6.50% | 31.37 | 30.66 | 25.94 | 21.18 | 19.88 | 60.12 | 38.20 | 56.03 | 0.09 | 0.03 | 1.45 | 1.88 | -0.43 | 1.51 | ||
| POWI | POWER INTEGRATIONS INC | $44.16 | 588,000 | -23.74% | 44.71 | 45.50 | 49.30 | 51.20 | 55.11 | 40.16 | 38.72 | 39.09 | 56.88 | 52.18 | -1.13 | -1.31 | 0.17 | 1.53 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $33.87 | 113,000 | 17.71% | 33.70 | 33.74 | 31.82 | 30.10 | 27.72 | 55.04 | 57.91 | 53.61 | 18.60 | 18.19 | 0.71 | 0.79 | -0.08 | 1.27 | ||
| SXI | STANDEX INTERNATIONAL CORP | $204.08 | 62,600 | -36.77% | 204.00 | 205.14 | 185.59 | 169.04 | 175.64 | 55.18 | 51.58 | 41.48 | 23.28 | 17.35 | 4.81 | 6.44 | -1.64 | 0.99 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.99 | 2,878,000 | 50.92% | 7.92 | 7.71 | 6.91 | 6.59 | 7.84 | 69.06 | 74.92 | 73.00 | 41.65 | 39.96 | 0.32 | 0.33 | -0.02 | 1.02 | ||
| KWR | QUAKER CHEMICAL CORP | $141.57 | 93,000 | -39.22% | 141.39 | 141.07 | 130.82 | 120.19 | 127.87 | 56.43 | 52.86 | 52.68 | 24.66 | 25.88 | 3.28 | 4.11 | -0.83 | 1.28 | ||
| WAFD | WAFD INC | $31.25 | 315,000 | -19.64% | 31.51 | 31.33 | 30.55 | 29.73 | 30.16 | 52.60 | 41.06 | 48.23 | 8.07 | 11.48 | 0.32 | 0.40 | -0.08 | 0.92 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.29 | 307,000 | -18.35% | 24.08 | 23.87 | 22.52 | 21.53 | 20.41 | 58.86 | 56.10 | 47.23 | 33.39 | 16.24 | 0.44 | 0.51 | -0.07 | 0.54 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $37.10 | 1,268,000 | -37.41% | 32.88 | 23.92 | 17.90 | 16.38 | 14.19 | 86.55 | 94.32 | 96.70 | 88.41 | 94.25 | 6.34 | 4.62 | 1.71 | 0.90 | ||
| BANC | BANC OF CALIFORNIA INC | $16.65 | 3,332,000 | 40.18% | 16.81 | 16.45 | 15.48 | 14.68 | 14.92 | 61.76 | 64.81 | 71.96 | 17.64 | 32.66 | 0.44 | 0.48 | -0.05 | 1.12 | ||
| IBRX | IMMUNITYBIO INC | $2.60 | 7,711,000 | -22.77% | 2.46 | 2.40 | 2.56 | 2.62 | 2.90 | 58.99 | 85.30 | 86.19 | 100.00 | 100.00 | 0.01 | -0.03 | 0.04 | 2.10 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.91 | 997,000 | -22.83% | 32.29 | 31.82 | 31.39 | 33.01 | 35.69 | 51.36 | 34.95 | 40.97 | 11.52 | 13.68 | 0.31 | 0.30 | 0.01 | 0.80 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $19.97 | 1,048,000 | -32.39% | 20.10 | 20.24 | 20.72 | 22.25 | 22.29 | 45.00 | 30.85 | 30.39 | 40.13 | 31.47 | -0.23 | -0.25 | 0.02 | 1.06 | ||
| DIOD | DIODES INC | $52.62 | 346,000 | -19.53% | 53.26 | 53.79 | 53.37 | 49.91 | 51.95 | 47.36 | 32.61 | 33.36 | 17.13 | 14.68 | 0.13 | 0.33 | -0.19 | 1.68 | ||
| CENX | CENTURY ALUMINUM CO | $26.09 | 3,395,000 | 44.35% | 22.68 | 22.51 | 21.76 | 19.55 | 19.39 | 75.52 | 88.66 | 68.65 | 89.17 | 56.43 | 0.56 | 0.30 | 0.26 | 1.99 | ||
| HURN | HURON CONSULTING GROUP INC | $140.70 | 93,000 | -42.24% | 139.67 | 137.82 | 134.66 | 138.30 | 135.39 | 55.79 | 41.54 | 37.43 | 27.65 | 22.11 | 1.75 | 1.58 | 0.17 | 0.67 | ||
| KEN | KENON HOLDINGS LTD | $46.69 | 6,300 | -29.21% | 45.43 | 45.31 | 45.54 | 40.04 | 35.78 | 58.57 | 78.09 | 71.37 | 70.69 | 65.17 | 0.43 | 0.26 | 0.17 | 0.82 | ||
| CPRI | CAPRI HOLDINGS LTD | $20.45 | 3,009,000 | 33.02% | 21.08 | 21.02 | 20.01 | 18.49 | 19.78 | 48.29 | 54.74 | 59.34 | 45.33 | 48.00 | 0.35 | 0.45 | -0.09 | 1.55 | ||
| LCII | LCI INDUSTRIES | $100.36 | 144,000 | -33.33% | 103.84 | 104.42 | 100.68 | 93.98 | 97.48 | 44.72 | 19.20 | 29.07 | 9.21 | 9.33 | 0.78 | 1.54 | -0.76 | 1.21 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.51 | 5,040,000 | -52.60% | 8.50 | 8.48 | 9.63 | 10.28 | 9.80 | 39.91 | 61.29 | 68.57 | 87.88 | 92.93 | -0.26 | -0.35 | 0.09 | 1.54 | ||
| OII | OCEANEERING INTERNATIONAL INC | $24.26 | 438,000 | -39.92% | 24.25 | 23.83 | 22.55 | 21.13 | 22.47 | 57.21 | 79.34 | 77.80 | 31.61 | 25.08 | 0.57 | 0.60 | -0.03 | 1.31 | ||
| BWLP | BW LPG LTD | $16.05 | 482,000 | 35.77% | 15.53 | 15.49 | 14.36 | 12.70 | 12.07 | 65.30 | 57.70 | 50.10 | 35.55 | 29.54 | 0.40 | 0.43 | -0.03 | 0.94 | ||
| TRMK | TRUSTMARK CORP | $40.18 | 166,000 | -33.33% | 40.26 | 39.87 | 38.74 | 36.84 | 36.26 | 57.69 | 53.90 | 59.63 | 17.51 | 19.63 | 0.57 | 0.64 | -0.08 | 0.86 | ||
| VCYT | VERACYTE INC | $30.88 | 615,000 | -32.27% | 31.30 | 30.50 | 27.66 | 28.06 | 33.07 | 55.58 | 64.64 | 71.73 | 30.74 | 49.63 | 1.10 | 1.16 | -0.06 | 1.95 | ||
| ASH | ASHLAND INC | $52.77 | 344,000 | -23.89% | 54.27 | 54.71 | 53.22 | 52.04 | 58.46 | 44.43 | 22.35 | 23.35 | 13.91 | 10.67 | 0.16 | 0.51 | -0.35 | 0.94 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $45.03 | 59,500 | 56.58% | 43.83 | 43.53 | 43.94 | 42.60 | 41.96 | 61.68 | 92.29 | 82.06 | 98.05 | 85.85 | 0.16 | -0.02 | 0.18 | 0.54 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 1,751,000 | 71.00% | 42.96 | 42.86 | 35.06 | 31.76 | 29.40 | 84.04 | 70.81 | 71.46 | 4.88 | 5.77 | 2.33 | 2.80 | -0.47 | 1.06 | ||
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $27.96 | 77,400 | -43.50% | 27.92 | 28.03 | 27.48 | 27.68 | 26.13 | 50.56 | 62.47 | 63.49 | 59.24 | 59.92 | 0.07 | 0.09 | -0.01 | 0.65 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $13.30 | 1,173,000 | -21.96% | 13.45 | 13.33 | 14.02 | 11.89 | 10.64 | 48.12 | 30.26 | 36.00 | 23.66 | 30.33 | -0.05 | -0.04 | -0.01 | 1.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.