| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR | KBR INC | $32.08 | -1.20% | -12.30% | -13.04% | -20.10% | -24.57% | -42.78% | -45.79% | -20.38% | 120.78% | $56.40 | $31.56 | 43.12% | 1.65% | 0.74 | 1,428,000 | -26.62% |
| TREX | TREX CO INC | $39.07 | -1.09% | 3.94% | -3.53% | -8.39% | 18.21% | -36.75% | -31.02% | -60.58% | 270.23% | $68.78 | $29.77 | 43.20% | 31.24% | 1.57 | 2,397,000 | -4.99% |
| TDW | TIDEWATER INC | $81.50 | 0.21% | -4.13% | -7.21% | 20.60% | 49.02% | 90.38% | 83.48% | 493.59% | -65.63% | $93.13 | $38.24 | 12.49% | 113.13% | 0.87 | 366,000 | -50.47% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.25 | -1.57% | -8.96% | 3.97% | 8.48% | -20.62% | 13.48% | 99.88% | N/A | N/A | $24.90 | $12.10 | 34.74% | 34.30% | 1.89 | 6,966,000 | -9.52% |
| FULT | FULTON FINANCIAL CORP | $21.13 | 0.14% | -2.09% | -2.27% | -3.60% | 18.98% | 16.04% | 113.65% | 24.44% | 56.98% | $22.99 | $16.60 | 8.09% | 27.29% | 0.96 | 1,700,000 | -7.76% |
| KRC | KILROY REALTY CORP | $34.73 | 1.37% | 3.55% | 20.93% | 14.58% | -17.80% | 7.26% | 26.66% | -47.03% | -45.85% | $45.03 | $27.36 | 22.87% | 26.94% | 1.02 | 1,291,000 | 12.36% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.60 | -1.41% | -6.04% | -1.79% | -13.88% | 5.88% | 65.79% | 556.25% | 136.84% | N/A | $15.42 | $7.02 | 18.29% | 79.49% | 1.08 | 1,227,000 | -23.12% |
| NG | NOVAGOLD RESOURCES INC | $9.14 | -0.87% | 15.26% | -6.54% | -10.13% | 4.70% | 164.16% | 69.89% | -2.14% | 47.90% | $14.40 | $3.37 | 36.52% | 171.62% | 1.01 | 2,237,000 | -11.44% |
| TPH | TRI POINTE HOMES INC | $46.97 | 0.02% | 0.30% | 0.30% | 28.44% | 45.87% | 45.64% | 57.51% | 103.25% | 331.71% | $46.99 | $28.72 | 0.04% | 63.54% | 1.07 | 1,573,000 | -17.94% |
| GPI | GROUP 1 AUTOMOTIVE INC | $336.14 | -3.57% | -1.53% | -0.56% | 0.04% | -14.20% | -24.21% | 54.56% | 114.42% | 448.89% | $488.39 | $292.44 | 31.17% | 14.94% | 1.00 | 118,000 | -30.99% |
| TVTX | TRAVERE THERAPEUTICS INC | $42.84 | -1.54% | -4.38% | 39.54% | 40.00% | 17.47% | 98.89% | 171.31% | 120.94% | 182.96% | $48.60 | $13.88 | 11.85% | 208.65% | 1.17 | 1,745,000 | -25.81% |
| PJT | PJT PARTNERS INC | $154.24 | 0.59% | 1.53% | -1.29% | 0.08% | -9.55% | 3.23% | 146.90% | 120.28% | 549.43% | $195.62 | $127.73 | 21.15% | 20.75% | 0.88 | 245,000 | 36.87% |
| LEU | CENTRUS ENERGY CORP | $202.34 | -5.10% | -1.80% | 5.39% | 9.25% | -26.58% | 113.64% | 558.87% | 778.21% | 7,682.31% | $464.25 | $90.25 | 56.42% | 124.20% | 2.06 | 700,000 | -35.25% |
| MWA | MUELLER WATER PRODUCTS INC | $25.36 | -1.90% | -7.95% | -16.50% | -15.21% | 7.64% | -0.16% | 87.02% | 79.10% | 136.79% | $31.00 | $22.74 | 18.19% | 11.52% | 0.98 | 873,000 | 78.89% |
| POWI | POWER INTEGRATIONS INC | $70.91 | -4.61% | -8.00% | 32.84% | 51.87% | 98.85% | 20.17% | -9.57% | -3.72% | 210.80% | $81.59 | $30.86 | 13.09% | 129.78% | 1.55 | 974,000 | -35.84% |
| NVST | ENVISTA HOLDINGS CORP | $24.28 | 0.33% | -7.29% | -9.77% | -15.61% | 20.68% | 30.89% | -26.54% | -44.84% | N/A | $30.42 | $16.41 | 20.18% | 47.96% | 1.06 | 2,536,000 | -49.61% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.54 | -6.98% | 14.66% | 11.66% | 66.51% | 13.43% | N/A | N/A | N/A | N/A | $33.24 | $14.78 | 14.14% | 93.10% | 0.85 | 341,000 | -29.84% |
| LIVN | LIVANOVA PLC | $71.75 | 2.37% | 24.59% | 11.10% | 12.27% | 26.72% | 58.63% | 52.46% | -14.04% | 49.48% | $72.78 | $41.02 | 1.42% | 74.94% | 0.96 | 999,000 | -6.11% |
| TNL | TRAVEL & LEISURE CO | $63.08 | -0.83% | 0.13% | -18.27% | -12.66% | -2.49% | 25.28% | 78.19% | 3.51% | -8.75% | $81.00 | $46.75 | 22.12% | 34.93% | 1.34 | 696,000 | -19.44% |
| PLNT | PLANET FITNESS INC | $49.49 | 2.25% | -23.04% | -29.54% | -44.18% | -52.31% | -47.48% | -27.43% | -32.38% | 203.62% | $114.47 | $37.03 | 56.77% | 33.65% | 0.92 | 5,991,000 | 40.90% |
| THO | THOR INDUSTRIES INC | $74.70 | 0.05% | -0.72% | -5.79% | -34.23% | -26.34% | -7.49% | -5.32% | -40.71% | 15.17% | $122.83 | $72.82 | 39.18% | 2.58% | 1.16 | 854,000 | -6.97% |
| GTLB | GITLAB INC | $23.08 | -9.98% | -7.09% | 15.23% | -21.97% | -50.31% | -55.67% | -19.69% | N/A | N/A | $54.08 | $18.73 | 57.32% | 23.22% | 2.03 | 11,728,000 | 68.38% |
| LBTYA | LIBERTY GLOBAL LTD | $11.61 | -3.73% | -3.49% | -6.14% | 3.29% | 6.61% | 25.79% | -32.62% | -57.77% | -68.69% | $13.52 | $9.31 | 14.13% | 24.70% | 0.81 | 1,863,000 | 37.80% |
| FLNC | FLUENCE ENERGY INC | $21.28 | -15.66% | 67.69% | 55.90% | 22.02% | 10.78% | 273.99% | -5.42% | N/A | N/A | $33.51 | $4.40 | 36.50% | 383.42% | 2.24 | 20,087,000 | -26.14% |
| UCB | UNITED COMMUNITY BANKS INC | $32.77 | 0.12% | -2.41% | -4.10% | -5.12% | 8.76% | 10.11% | 55.23% | -0.36% | 66.26% | $36.77 | $27.23 | 10.88% | 20.35% | 1.01 | 500,000 | -4.58% |
| HP | HELMERICH & PAYNE INC | $39.17 | 1.40% | -5.68% | 9.60% | 19.17% | 47.15% | 103.27% | 25.75% | 33.91% | -33.21% | $41.68 | $14.65 | 6.02% | 167.37% | 1.12 | 612,000 | -26.35% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $36.91 | 0.98% | -9.42% | -4.53% | -16.27% | -13.80% | 10.77% | 66.34% | 123.97% | N/A | $57.99 | $25.83 | 36.35% | 42.90% | 1.17 | 1,262,000 | -34.51% |
| IRTC | IRHYTHM HOLDINGS INC | $118.31 | 1.26% | 0.17% | -1.78% | -20.28% | -33.95% | -14.14% | -6.28% | 55.67% | N/A | $212.00 | $112.31 | 44.19% | 5.34% | 1.26 | 458,000 | -5.57% |
| PPTA | PERPETUA RESOURCES CORP | $31.08 | -1.46% | 13.64% | 1.20% | 12.73% | 34.60% | 164.74% | 509.41% | 296.43% | 497.69% | $37.37 | $11.22 | 16.83% | 177.01% | 1.09 | 1,156,000 | -24.35% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.46 | 0.06% | -0.24% | 6.06% | 3.33% | -0.60% | -14.76% | -3.97% | 4.91% | 116.58% | $19.61 | $14.60 | 16.06% | 12.74% | 0.79 | 1,983,000 | 86.37% |
| KAI | KADANT INC | $326.86 | -2.08% | 13.16% | -0.33% | -2.01% | 23.18% | 2.07% | 68.01% | 92.97% | 582.52% | $369.97 | $244.87 | 11.65% | 33.48% | 1.18 | 143,000 | 10.85% |
| CSAN | COSAN SA | $3.88 | -3.00% | -9.77% | -11.62% | -18.49% | -25.24% | -28.55% | -70.61% | -75.61% | N/A | $6.25 | $3.72 | 37.92% | 4.44% | 0.90 | 1,095,000 | -5.52% |
| PONY | PONY AI INC | $8.86 | -2.74% | -13.14% | -11.75% | -38.04% | -35.96% | -55.85% | N/A | N/A | N/A | $24.92 | $8.24 | 64.45% | 7.52% | 2.31 | 3,647,000 | -41.14% |
| BBWI | BATH & BODY WORKS INC | $19.09 | -0.37% | 3.75% | 4.03% | -16.49% | -14.78% | -42.90% | -42.15% | -70.54% | -71.68% | $34.64 | $14.28 | 44.89% | 33.68% | 1.40 | 5,054,000 | 22.97% |
| BNL | BROADSTONE NET LEASE INC | $20.02 | 0.10% | 1.26% | 1.11% | 3.41% | 10.55% | 22.97% | 24.27% | -1.28% | N/A | $20.48 | $15.28 | 2.22% | 31.01% | 0.63 | 2,001,000 | 14.74% |
| HHH | HOWARD HUGHES HOLDINGS INC | $64.28 | 0.00% | 1.50% | -0.09% | -20.42% | -26.86% | -12.60% | -15.10% | -34.53% | -37.96% | $91.07 | $61.01 | 29.42% | 5.36% | 1.10 | 400,000 | 3.63% |
| OPLN | OPENLANE INC | $36.11 | -2.54% | 2.12% | 17.81% | 29.66% | 41.72% | 62.73% | 140.89% | 112.29% | -8.67% | $38.52 | $21.84 | 6.26% | 65.34% | 1.07 | 742,000 | 10.58% |
| GFF | GRIFFON CORP | $83.32 | -3.33% | -8.49% | 3.00% | -9.62% | 16.06% | 14.25% | 171.14% | 223.45% | 413.69% | $97.58 | $65.01 | 14.61% | 28.16% | 1.23 | 507,000 | 24.88% |
| SKY | CHAMPION HOMES INC | $68.97 | -0.58% | -5.42% | -13.45% | -25.04% | -14.59% | -25.50% | -0.07% | 74.48% | 607.38% | $99.17 | $59.44 | 30.45% | 16.03% | 1.40 | 1,140,000 | 50.00% |
| CPRX | CATALYST PHARMACEUTICALS INC | $31.14 | -0.03% | 0.91% | 22.89% | 31.95% | 36.70% | 30.68% | 131.52% | 540.74% | 5,223.08% | $32.56 | $19.05 | 4.36% | 63.46% | 1.02 | 3,354,000 | -8.81% |
| ALHC | ALIGNMENT HEALTHCARE INC | $18.38 | 7.11% | 0.44% | -12.39% | -8.33% | 10.72% | 23.19% | 174.74% | -13.79% | N/A | $23.87 | $11.63 | 23.00% | 58.11% | 0.87 | 10,723,000 | 42.16% |
| OII | OCEANEERING INTERNATIONAL INC | $38.07 | 0.37% | 1.09% | 1.71% | 18.08% | 63.18% | 91.69% | 135.00% | 167.35% | 17.03% | $40.06 | $18.45 | 4.97% | 106.34% | 1.20 | 935,000 | -3.21% |
| CATY | CATHAY GENERAL BANCORP | $56.49 | -0.96% | -1.09% | 5.43% | 6.99% | 20.55% | 25.03% | 100.32% | 38.49% | 93.33% | $58.00 | $41.83 | 2.60% | 35.05% | 0.99 | 383,000 | -26.77% |
| PVH | PVH CORP | $82.48 | -0.98% | -6.61% | -7.34% | 21.03% | 3.07% | 4.48% | -1.43% | -22.15% | -2.00% | $100.15 | $59.60 | 17.64% | 38.39% | 1.48 | 995,000 | -18.38% |
| SRAD | SPORTRADAR GROUP AG | $12.66 | -1.09% | -5.73% | -21.56% | -22.57% | -44.93% | -45.34% | 9.42% | N/A | N/A | $32.22 | $11.66 | 60.71% | 8.58% | 1.30 | 4,451,000 | 60.98% |
| WPP | WPP PLC | $17.46 | -2.46% | -6.28% | 1.04% | -2.02% | -10.42% | -56.50% | -68.76% | -74.01% | -84.93% | $40.95 | $14.81 | 57.36% | 17.93% | 0.96 | 520,000 | -28.37% |
| OTTR | OTTER TAIL CORP | $89.70 | 1.60% | 1.08% | -2.37% | 3.12% | 4.39% | 14.59% | 15.59% | 90.57% | 198.11% | $92.24 | $74.15 | 2.75% | 20.97% | 0.58 | 266,000 | -21.76% |
| SII | SPROTT INC | $145.92 | 1.45% | 15.11% | -0.50% | 23.38% | 58.42% | 168.73% | 319.67% | 225.42% | N/A | $169.63 | $54.41 | 13.98% | 168.19% | 0.88 | 180,000 | 46.34% |
| CGAU | CENTERRA GOLD INC | $18.85 | 0.64% | 12.00% | -3.63% | 5.78% | 51.65% | 183.89% | 185.17% | 151.00% | N/A | $21.17 | $6.35 | 10.96% | 196.85% | 0.75 | 1,166,000 | -5.28% |
| VECO | VEECO INSTRUMENTS INC | $61.46 | 0.41% | 24.06% | 53.23% | 90.99% | 102.57% | 191.97% | 195.91% | 189.22% | 273.62% | $65.41 | $18.85 | 6.04% | 226.05% | 1.49 | 2,366,000 | 15.98% |
| OSIS | OSI SYSTEMS INC | $227.41 | -1.94% | -3.12% | -23.55% | -14.18% | -19.78% | 0.19% | 90.92% | 146.60% | 351.30% | $311.30 | $204.00 | 26.95% | 11.48% | 0.89 | 576,000 | 39.47% |
| VSCO | VICTORIA's SECRET & CO | $46.56 | 1.13% | -8.27% | -6.77% | -18.23% | 31.56% | 112.41% | 82.59% | N/A | N/A | $66.89 | $17.53 | 30.39% | 165.60% | 1.52 | 2,653,000 | 12.08% |
| TAC | TRANSALTA CORP | $12.58 | -1.72% | -0.16% | -8.04% | -5.70% | -17.56% | 41.35% | 29.96% | 32.00% | 132.53% | $17.88 | $8.73 | 29.62% | 44.10% | 0.73 | 842,000 | 37.13% |
| DLO | DLOCAL LTD | $12.69 | -4.30% | -7.37% | -7.03% | 4.96% | -14.60% | 32.33% | -8.77% | N/A | N/A | $16.78 | $9.75 | 24.37% | 30.15% | 1.61 | 2,522,000 | 7.09% |
| KTB | KONTOOR BRANDS INC | $67.71 | -1.20% | -5.51% | -7.40% | 0.70% | -7.03% | -6.81% | 68.47% | 13.38% | N/A | $87.00 | $53.55 | 22.17% | 26.44% | 1.16 | 769,000 | -25.48% |
| CALM | CAL-MAINE FOODS INC | $78.88 | 4.55% | 2.61% | 3.83% | -5.20% | -13.26% | -14.88% | 67.65% | 113.77% | 60.75% | $126.40 | $71.92 | 37.59% | 9.68% | 0.31 | 1,388,000 | 77.95% |
| AAUC | ALLIED GOLD CORP | $29.87 | -0.23% | 1.39% | -5.53% | -4.54% | 77.48% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 7.24% | 161.88% | 0.66 | 275,000 | 28.50% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $82.99 | -2.88% | -0.18% | 7.84% | 58.20% | 219.19% | 273.16% | 200.14% | 83.20% | 1,480.76% | $88.26 | $18.93 | 5.97% | 338.40% | 2.08 | 774,000 | -5.03% |
| WAY | WAYSTAR HOLDING CORP | $19.39 | -2.56% | -5.97% | -12.50% | -10.81% | -47.45% | -51.89% | N/A | N/A | N/A | $41.49 | $19.37 | 53.27% | 0.10% | 0.83 | 1,922,000 | -9.38% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.72 | -0.37% | -2.82% | 1.21% | 0.51% | -9.99% | 23.97% | 1.16% | -0.50% | -21.90% | $28.35 | $16.97 | 23.39% | 28.00% | 1.00 | 1,089,000 | -38.37% |
| LRN | STRIDE INC | $87.42 | 0.09% | -6.76% | -4.85% | 3.52% | 33.24% | -41.45% | 108.64% | 228.03% | 658.85% | $171.17 | $60.62 | 48.93% | 44.22% | 0.55 | 539,000 | -32.96% |
| INDB | INDEPENDENT BANK CORP | $76.92 | 0.27% | -1.26% | -4.28% | -7.16% | 10.31% | 18.61% | 68.50% | 0.83% | 65.24% | $87.00 | $57.01 | 11.59% | 34.92% | 0.87 | 292,000 | -30.48% |
| GPGI | GPGI INC | $12.82 | -3.75% | -23.14% | -21.78% | -48.08% | -39.33% | 7.82% | 77.56% | 27.44% | N/A | $26.78 | $12.07 | 52.13% | 6.21% | 0.85 | 2,856,000 | -33.66% |
| FG | F&G ANNUITIES & LIFE INC | $28.04 | 1.08% | -4.69% | 10.18% | -0.60% | -15.75% | -10.79% | 60.41% | N/A | N/A | $36.70 | $20.57 | 23.60% | 36.32% | 1.09 | 417,000 | -27.10% |
| CNS | COHEN & STEERS INC | $72.26 | 0.15% | 3.91% | 12.01% | 9.25% | 9.14% | -12.80% | 33.08% | 4.41% | 89.06% | $83.99 | $58.39 | 13.97% | 23.75% | 1.06 | 150,000 | -48.81% |
| NNNN | ANBIO BIOTECHNOLOGY | $25.80 | 1.78% | -11.64% | -9.60% | 2.26% | 15.08% | 278.30% | N/A | N/A | N/A | $55.65 | $6.80 | 53.64% | 279.41% | 0.28 | 23,800 | 20.20% |
| CC | CHEMOURS CO | $24.67 | -2.34% | -11.70% | 7.03% | 20.81% | 95.64% | 105.75% | -12.83% | -23.98% | 150.46% | $28.67 | $9.13 | 13.95% | 170.21% | 1.58 | 2,892,000 | -8.25% |
| VEON | VEON LTD | $50.00 | -0.06% | 1.75% | -5.21% | -6.12% | 5.64% | 0.60% | 167.95% | 15.61% | -46.67% | $64.00 | $34.55 | 21.88% | 44.72% | 0.87 | 317,000 | 27.31% |
| BANF | BANCFIRST CORP | $109.97 | -0.91% | -3.98% | -3.96% | -5.15% | -2.03% | -13.69% | 47.53% | 54.76% | 269.65% | $138.77 | $101.48 | 20.75% | 8.37% | 0.74 | 95,000 | 3.26% |
| CVCO | CAVCO INDUSTRIES INC | $475.87 | -1.06% | -1.64% | -9.11% | -17.06% | -15.34% | -11.49% | 60.48% | 142.21% | 393.39% | $713.01 | $393.53 | 33.26% | 20.92% | 1.27 | 85,400 | -37.66% |
| JOE | ST JOE CO | $64.21 | -1.37% | -1.22% | -5.03% | -5.84% | 7.41% | 37.67% | 51.55% | 56.30% | 282.89% | $73.54 | $42.65 | 12.69% | 50.55% | 1.04 | 148,000 | -5.13% |
| MNDY | MONDAYCOM LTD | $71.99 | -6.40% | -5.21% | 13.28% | -2.23% | -54.75% | -74.21% | -45.09% | N/A | N/A | $316.98 | $57.50 | 77.29% | 25.20% | 1.95 | 2,462,000 | -70.85% |
| BULL | WEBULL CORP | $7.02 | -0.71% | -4.23% | 32.95% | 19.59% | -28.15% | -50.18% | -33.27% | N/A | N/A | $18.32 | $4.50 | 61.68% | 56.00% | 0.68 | 7,843,000 | -15.67% |
| PII | POLARIS INC | $64.72 | -2.35% | -2.10% | 17.20% | -2.07% | -1.91% | 66.42% | -37.83% | -50.75% | -23.95% | $75.25 | $36.73 | 13.99% | 76.20% | 1.22 | 648,000 | 12.89% |
| DAN | DANA INC | $33.84 | -0.06% | -2.28% | -7.77% | 2.05% | 55.59% | 107.10% | 150.67% | 34.77% | 182.00% | $39.56 | $15.31 | 14.46% | 121.03% | 1.61 | 639,000 | -34.73% |
| WSFS | WSFS FINANCIAL CORP | $70.42 | -0.76% | -1.99% | 1.53% | 5.88% | 28.74% | 28.20% | 132.10% | 39.39% | 107.97% | $73.22 | $49.92 | 3.82% | 41.07% | 0.98 | 389,000 | -25.90% |
| EWTX | EDGEWISE THERAPEUTICS INC | $34.01 | -1.59% | -10.52% | 0.50% | 11.99% | 60.65% | 129.49% | 266.88% | 29.22% | N/A | $39.96 | $12.15 | 14.89% | 179.92% | 1.39 | 1,148,000 | 6.79% |
| BB | BLACKBERRY LTD | $6.22 | 0.00% | 11.07% | 60.72% | 82.40% | 38.53% | 60.31% | 24.15% | -21.76% | -5.90% | $6.61 | $3.12 | 5.90% | 99.36% | 1.59 | 18,242,000 | -25.19% |
| RNST | RENASANT CORP | $39.60 | -0.43% | -0.83% | -0.43% | -1.91% | 13.18% | 11.52% | 63.64% | -6.60% | 19.85% | $42.11 | $33.05 | 5.96% | 19.82% | 0.92 | 977,000 | 118.08% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $61.15 | 1.38% | 1.17% | -13.36% | -22.46% | -30.61% | -38.07% | -27.25% | 3.46% | 229.98% | $100.05 | $59.74 | 38.89% | 2.35% | 0.84 | 851,000 | 10.09% |
| VKTX | VIKING THERAPEUTICS INC | $31.32 | -1.26% | 0.03% | -10.54% | 2.72% | -23.20% | 10.67% | 39.01% | 429.05% | 2,467.21% | $43.15 | $22.96 | 27.42% | 36.42% | 1.24 | 1,326,000 | -31.54% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $69.12 | 0.64% | -15.26% | -16.57% | -15.53% | -30.90% | -43.79% | -22.21% | -48.53% | 5.13% | $132.99 | $63.68 | 48.03% | 8.54% | 0.82 | 2,092,000 | 34.62% |
| FBP | FIRST BANCORP | $23.36 | -1.56% | -3.43% | 2.41% | 4.19% | 14.40% | 12.25% | 118.11% | 88.69% | 533.06% | $24.57 | $19.16 | 4.92% | 21.92% | 1.03 | 948,000 | 12.86% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.43 | 1.36% | 1.83% | -12.79% | -16.99% | -2.25% | -1.50% | 38.81% | 13.37% | 7.39% | $91.38 | $69.01 | 18.55% | 7.85% | 0.41 | 427,000 | -20.04% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.61 | 0.49% | -4.29% | -0.16% | -4.71% | -2.82% | -5.53% | 12.99% | -7.43% | 68.31% | $44.11 | $35.59 | 12.47% | 8.49% | 0.93 | 173,000 | -61.64% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $193.68 | -1.93% | -2.43% | -5.86% | -17.25% | -13.83% | -17.92% | -2.90% | -2.01% | 249.79% | $274.50 | $184.61 | 29.44% | 4.91% | 1.17 | 232,000 | 5.45% |
| ITRI | ITRON INC | $81.26 | -0.55% | -3.74% | -13.98% | -15.12% | -22.52% | -27.73% | 22.73% | -3.63% | 92.60% | $142.00 | $78.53 | 42.77% | 3.48% | 1.27 | 741,000 | 1.79% |
| BTE | BAYTEX ENERGY CORP | $4.93 | 2.71% | -5.74% | 14.92% | 45.43% | 62.71% | 181.71% | 50.30% | 237.67% | 5.12% | $5.24 | $1.56 | 5.92% | 216.03% | 1.10 | 20,906,000 | 40.26% |
| HGV | HILTON GRAND VACATIONS INC | $45.14 | -1.95% | -2.88% | -3.01% | -0.40% | 11.76% | 9.72% | 10.37% | 7.55% | N/A | $52.08 | $36.79 | 13.33% | 22.70% | 1.35 | 587,000 | -21.63% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.12 | 3.96% | -4.84% | 13.31% | 19.84% | 14.33% | N/A | N/A | N/A | N/A | $30.79 | $18.64 | 5.42% | 56.22% | 0.21 | 686,000 | 90.56% |
| CDP | COPT DEFENSE PROPERTIES | $31.69 | 0.16% | 2.32% | -1.37% | -0.22% | 9.01% | 17.37% | 35.14% | 18.56% | 17.85% | $33.29 | $26.43 | 4.81% | 19.90% | 0.60 | 633,000 | 1.61% |
| DORM | DORMAN PRODUCTS INC | $119.52 | -1.23% | 0.00% | 8.94% | -9.23% | -13.47% | -8.23% | 38.01% | 20.01% | 120.88% | $166.89 | $98.45 | 28.38% | 21.41% | 0.76 | 217,000 | -16.22% |
| SUNC | SUNOCOCORP LLC | $69.25 | 4.78% | 2.02% | 11.51% | 26.55% | 43.11% | N/A | N/A | N/A | N/A | $69.26 | $47.00 | 0.01% | 47.34% | -0.20 | 815,000 | -33.85% |
| BRC | BRADY CORP | $74.93 | -1.95% | -7.87% | -11.91% | -22.12% | -1.41% | -0.31% | 48.08% | 40.08% | 177.62% | $99.29 | $65.76 | 24.53% | 13.94% | 0.67 | 278,000 | 55.31% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,256.12% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.98 | 0 | N/A |
| HWKN | HAWKINS INC | $168.59 | -1.80% | 0.95% | 12.22% | 16.95% | 27.15% | 43.26% | 293.81% | 426.68% | 785.68% | $186.15 | $115.35 | 9.43% | 46.16% | 0.83 | 101,000 | 10.99% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.39 | -4.06% | -5.89% | -7.56% | 61.59% | 5.91% | -36.06% | N/A | N/A | N/A | $18.49 | $6.28 | 43.81% | 65.45% | 0.94 | 133,000 | -14.74% |
| RNG | RINGCENTRAL INC | $41.87 | -6.16% | -12.31% | 13.53% | 47.43% | 51.76% | 47.64% | 52.81% | -83.32% | 126.94% | $48.57 | $23.59 | 13.79% | 77.49% | 1.82 | 1,501,000 | -36.99% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $61.09 | -0.03% | -2.61% | -0.34% | -4.68% | -7.19% | 2.79% | 53.26% | 26.56% | N/A | $66.33 | $42.07 | 7.90% | 45.21% | 1.32 | 447,000 | 46.08% |
| LION | LIONSGATE STUDIOS CORP | $12.08 | -1.23% | -4.13% | 9.12% | 51.57% | 80.57% | 72.57% | N/A | N/A | N/A | $13.00 | $5.55 | 7.08% | 117.85% | 0.79 | 2,523,000 | -17.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.