| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $24.36 | 5.50% | 16.17% | 9.43% | -1.02% | -11.51% | -35.32% | N/A | N/A | N/A | $62.17 | $16.00 | 60.82% | 52.25% | 3.34 | 5,290,000 | 99.70% |
| CBT | CABOT CORP | $78.76 | 0.14% | 1.70% | -5.83% | -15.39% | 8.28% | 4.30% | 15.74% | 53.38% | 52.55% | $94.53 | $58.33 | 16.68% | 35.02% | 1.06 | 414,000 | 40.82% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.90 | 0.44% | 5.34% | -7.51% | 53.67% | 15.58% | -25.00% | -40.82% | -39.15% | N/A | $9.55 | $4.08 | 27.71% | 69.12% | 0.87 | 14,330,000 | 29.32% |
| DLO | DLOCAL LTD | $14.08 | 1.44% | -0.91% | -9.34% | 14.10% | 8.14% | -2.96% | -25.82% | -78.23% | N/A | $16.78 | $10.64 | 16.09% | 32.33% | 1.58 | 980,000 | -32.37% |
| LAZ | LAZARD INC | $36.72 | 1.66% | 2.71% | -16.15% | -9.60% | -10.22% | -31.66% | 17.77% | -22.09% | 2.06% | $58.75 | $35.16 | 37.50% | 4.44% | 1.41 | 933,000 | -31.80% |
| MNDY | MONDAYCOM LTD | $83.66 | -2.72% | -1.73% | -10.26% | 24.70% | 20.76% | -59.64% | -46.24% | -76.96% | N/A | $210.49 | $57.50 | 60.25% | 45.50% | 1.95 | 410,000 | -31.32% |
| SYNA | SYNAPTICS INC | $102.72 | 6.09% | 10.32% | 8.27% | -18.23% | 37.03% | 48.08% | 22.58% | -44.59% | 82.13% | $149.11 | $58.28 | 31.11% | 76.25% | 2.14 | 500,000 | 4.60% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.62 | -2.06% | -6.00% | -6.30% | -10.13% | -21.45% | 17.63% | 153.77% | 470.02% | 306.54% | $36.35 | $20.01 | 26.77% | 33.03% | 0.89 | 218,000 | 70.31% |
| SKT | TANGER INC | $34.73 | -0.80% | -2.99% | -9.67% | -15.50% | 2.30% | 5.05% | 53.54% | 101.92% | -12.96% | $42.53 | $31.13 | 18.33% | 11.56% | 0.89 | 1,063,000 | -14.89% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $91.31 | -0.94% | 0.93% | -4.00% | -20.59% | -33.01% | -28.88% | -42.06% | -55.83% | 151.20% | $168.52 | $86.20 | 45.82% | 5.93% | 1.39 | 673,000 | -37.16% |
| KRC | KILROY REALTY CORP | $34.23 | 0.53% | 0.00% | -7.98% | -8.74% | 20.19% | -21.02% | 7.20% | -50.31% | -50.71% | $43.58 | $27.36 | 21.45% | 25.11% | 1.00 | 1,063,000 | 2.51% |
| FSLY | FASTLY INC | $24.96 | -6.45% | 4.61% | 8.52% | 53.93% | -16.21% | 199.28% | 36.69% | -41.64% | N/A | $34.82 | $7.74 | 28.32% | 222.69% | 2.05 | 9,666,000 | -44.66% |
| WSFS | WSFS FINANCIAL CORP | $77.76 | 0.63% | -1.32% | -1.04% | -0.14% | 19.89% | 41.10% | 117.15% | 54.41% | 116.18% | $82.94 | $49.92 | 6.25% | 55.77% | 0.94 | 363,000 | -9.48% |
| SKYW | SKYWEST INC | $102.29 | 1.59% | 6.14% | -1.18% | 4.07% | 8.67% | 0.66% | 143.66% | 99.75% | 293.27% | $117.72 | $78.04 | 13.11% | 31.07% | 1.30 | 296,000 | -7.21% |
| CVBF | CVB FINANCIAL CORP | $22.53 | 1.03% | -0.75% | 0.63% | 0.31% | 16.86% | 15.36% | 36.38% | 9.85% | 30.99% | $23.41 | $17.95 | 3.76% | 25.55% | 0.75 | 1,894,000 | 72.03% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $102.91 | 1.33% | -5.18% | -4.39% | -1.95% | 37.01% | 71.35% | 199.85% | -1.29% | -51.33% | $114.53 | $53.90 | 10.15% | 90.93% | 1.50 | 465,000 | -52.01% |
| ALM | ALMONTY INDUSTRIES INC | $13.72 | 10.65% | -0.87% | -27.52% | -16.60% | -16.03% | 142.83% | N/A | N/A | N/A | $24.41 | $5.44 | 43.79% | 152.44% | 2.88 | 11,518,000 | 69.43% |
| ERO | ERO COPPER CORP | $37.87 | 2.05% | 10.83% | -6.26% | 43.61% | 49.04% | 106.38% | 115.05% | 102.30% | N/A | $40.83 | $18.81 | 7.25% | 101.33% | 1.43 | 816,000 | -27.79% |
| MDU | MDU RESOURCES GROUP INC | $18.76 | 0.64% | 1.08% | -6.11% | -13.55% | -8.71% | 9.96% | -6.76% | -37.78% | -26.34% | $22.98 | $17.39 | 18.35% | 7.88% | 0.57 | 1,828,000 | -32.45% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.88 | 1.40% | 1.10% | -3.79% | -7.66% | -8.05% | 27.22% | 73.04% | 321.91% | N/A | $30.50 | $17.36 | 21.70% | 37.56% | 0.72 | 144,000 | -34.84% |
| BRC | BRADY CORP | $84.02 | 1.68% | -0.10% | -10.25% | -6.27% | 0.53% | 9.33% | 49.45% | 63.56% | 141.78% | $99.29 | $70.57 | 15.38% | 19.06% | 0.64 | 276,000 | 32.69% |
| SUNC | SUNOCOCORP LLC | $76.32 | -1.24% | -6.24% | 0.65% | 17.24% | 22.60% | N/A | N/A | N/A | N/A | $83.50 | $47.00 | 8.60% | 62.38% | -0.37 | 380,000 | -35.37% |
| ITRI | ITRON INC | $89.75 | -1.93% | -0.76% | -9.10% | 8.20% | -4.05% | -26.86% | 47.52% | 13.05% | 63.60% | $142.00 | $77.77 | 36.80% | 15.40% | 1.27 | 498,000 | -26.44% |
| SIG | SIGNET JEWELERS LTD | $102.26 | 1.75% | 1.87% | 20.87% | 22.28% | 13.80% | 7.38% | 42.46% | 21.05% | 34.01% | $110.18 | $71.62 | 7.19% | 42.79% | 1.46 | 605,000 | 5.77% |
| KFY | KORN FERRY | $71.73 | -0.38% | -6.58% | -15.01% | 1.64% | 13.84% | 1.70% | 52.03% | -4.85% | 243.21% | $87.51 | $58.95 | 18.03% | 21.68% | 0.92 | 592,000 | -39.47% |
| PRIM | PRIMORIS SERVICES CORP | $72.65 | 0.55% | -5.81% | -2.87% | -23.83% | -51.37% | -44.02% | 122.92% | 181.92% | 259.12% | $205.50 | $65.00 | 64.65% | 11.77% | 1.23 | 1,489,000 | 88.01% |
| ARIS | ARIS MINING CORP | $18.93 | 1.50% | -2.42% | -10.62% | 26.20% | 8.30% | 101.60% | 708.97% | N/A | N/A | $23.29 | $8.75 | 18.72% | 116.34% | 1.19 | 1,338,000 | -29.58% |
| JOYY | JOYY INC | $79.77 | 0.09% | 1.32% | 6.36% | 20.08% | 36.03% | 34.34% | 99.08% | 39.60% | 48.71% | $81.26 | $54.24 | 1.83% | 47.07% | 1.05 | 316,000 | -11.98% |
| TNL | TRAVEL & LEISURE CO | $63.66 | 1.32% | 0.81% | -13.59% | -16.50% | -11.44% | 6.74% | 75.57% | 6.92% | -5.20% | $81.00 | $58.07 | 21.41% | 9.63% | 1.30 | 506,000 | -36.83% |
| ABCL | ABCELLERA BIOLOGICS INC | $12.70 | 0.40% | 0.55% | 1.60% | 90.69% | 274.63% | 173.12% | 166.25% | -39.49% | N/A | $13.18 | $2.75 | 3.64% | 362.66% | 1.46 | 3,378,000 | -32.28% |
| CELC | CELCUITY INC | $79.52 | 0.19% | -1.35% | -13.82% | -17.11% | -27.85% | 53.10% | 730.93% | 333.12% | N/A | $151.02 | $44.42 | 47.34% | 79.02% | 0.89 | 657,000 | -46.93% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.45 | 1.24% | -9.05% | -2.05% | 5.43% | 28.65% | 13.25% | N/A | N/A | N/A | $13.11 | $6.28 | 12.66% | 82.32% | 0.90 | 408,000 | -50.84% |
| SRAD | SPORTRADAR GROUP AG | $13.24 | 1.15% | 9.24% | 2.56% | -8.37% | -28.47% | -54.84% | 34.28% | -47.46% | N/A | $29.41 | $11.55 | 54.98% | 14.63% | 1.25 | 1,304,000 | -43.01% |
| MIR | MIRION TECHNOLOGIES INC | $15.59 | -0.70% | -1.08% | 5.98% | -15.59% | -17.12% | -27.25% | 93.18% | 51.36% | N/A | $30.28 | $14.11 | 48.51% | 10.49% | 1.46 | 1,934,000 | -52.29% |
| PARR | PAR PACIFIC HOLDINGS INC | $77.46 | 0.90% | -8.19% | 4.93% | 43.10% | 26.03% | 104.70% | 125.50% | 366.91% | 495.39% | $87.72 | $33.21 | 11.70% | 133.24% | 0.77 | 790,000 | -22.40% |
| PJT | PJT PARTNERS INC | $151.77 | 1.75% | 0.20% | -13.08% | -0.41% | 10.50% | -16.22% | 95.76% | 89.12% | 491.00% | $195.62 | $127.73 | 22.42% | 18.82% | 0.88 | 262,000 | -17.09% |
| SKE | SKEENA RESOURCES LTD | $31.71 | 0.89% | -1.28% | -9.56% | 21.87% | 16.03% | 75.58% | 553.81% | N/A | N/A | $38.77 | $15.43 | 18.21% | 105.51% | 0.94 | 379,000 | -16.15% |
| HP | HELMERICH & PAYNE INC | $38.57 | -3.14% | -5.72% | -8.34% | 13.41% | 6.08% | 76.04% | -10.45% | 38.54% | -32.96% | $48.17 | $21.66 | 19.93% | 78.07% | 1.05 | 1,056,000 | 21.94% |
| PBLS | PARABILIS MEDICINES INC | $31.20 | -3.91% | -25.23% | -20.47% | 18.36% | N/A | N/A | N/A | N/A | N/A | $42.49 | $24.66 | 26.56% | 26.52% | -0.17 | 1,072,000 | -8.06% |
| CRK | COMSTOCK RESOURCES INC | $13.12 | -5.07% | 2.18% | -7.41% | -5.41% | -41.40% | -32.27% | 24.01% | 26.89% | 79.97% | $28.10 | $12.13 | 53.31% | 8.21% | 1.02 | 2,445,000 | -30.02% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.00 | -0.40% | -6.54% | -13.04% | -16.11% | -20.26% | -6.89% | -27.33% | -67.08% | -45.24% | $7.11 | $4.96 | 29.68% | 0.81% | 0.58 | 2,992,000 | -33.21% |
| NVST | ENVISTA HOLDINGS CORP | $23.95 | -0.50% | 2.57% | -12.81% | -10.10% | -8.38% | 19.81% | -14.83% | -43.63% | N/A | $30.42 | $18.77 | 21.27% | 27.60% | 1.03 | 3,245,000 | 27.71% |
| INDB | INDEPENDENT BANK CORP | $81.20 | 1.20% | -1.26% | -2.39% | -4.59% | 8.34% | 15.32% | 65.61% | 6.12% | 54.52% | $87.50 | $63.33 | 7.20% | 28.22% | 0.83 | 275,000 | -20.52% |
| CDP | COPT DEFENSE PROPERTIES | $33.88 | 0.21% | -1.45% | -9.77% | -3.70% | 7.83% | 15.75% | 41.58% | 22.58% | 16.11% | $38.90 | $27.06 | 12.90% | 25.23% | 0.57 | 760,000 | 6.00% |
| LOPE | GRAND CANYON EDUCATION INC | $147.28 | -2.59% | -2.64% | -1.21% | 2.97% | -13.68% | -31.27% | 27.27% | 68.11% | 265.01% | $223.04 | $134.27 | 33.97% | 9.69% | 0.54 | 322,000 | 2.88% |
| RLAY | RELAY THERAPEUTICS INC | $17.47 | -1.47% | -7.27% | -15.07% | -2.02% | 81.98% | 298.86% | 107.73% | -53.30% | N/A | $21.27 | $5.01 | 17.87% | 248.56% | 1.82 | 2,984,000 | -18.80% |
| CAR | AVIS BUDGET GROUP INC | $108.29 | 4.59% | -8.00% | -25.38% | -34.45% | -12.36% | -33.68% | -40.12% | -9.88% | 178.17% | $847.70 | $85.97 | 87.23% | 25.96% | 1.68 | 364,000 | -27.63% |
| APLE | APPLE HOSPITALITY REIT INC | $16.19 | 0.50% | 3.92% | -3.29% | -4.37% | 35.25% | 34.92% | 3.92% | 0.19% | -13.19% | $17.28 | $10.85 | 6.31% | 49.22% | 0.96 | 2,006,000 | -26.09% |
| GEF | GREIF INC | $82.66 | -0.19% | -0.06% | -2.33% | 11.33% | 23.85% | 40.41% | 24.36% | 27.01% | 68.76% | $90.57 | $55.75 | 8.73% | 48.27% | 0.73 | 360,000 | 4.65% |
| CNS | COHEN & STEERS INC | $74.20 | -1.26% | 0.56% | -10.61% | -2.99% | 19.87% | 11.80% | 21.54% | -14.53% | 74.02% | $86.56 | $58.39 | 14.28% | 27.08% | 1.02 | 280,000 | -13.31% |
| BULL | WEBULL CORP | $7.19 | -0.96% | -12.85% | -19.57% | 10.45% | 38.80% | -50.89% | -32.99% | N/A | N/A | $16.04 | $4.50 | 55.17% | 59.78% | 0.74 | 8,481,000 | -37.61% |
| ACLS | AXCELIS TECHNOLOGIES INC | $123.11 | 6.00% | 12.61% | -1.83% | -31.87% | 22.07% | 26.75% | -21.95% | 147.41% | 858.05% | $193.65 | $73.60 | 36.42% | 67.27% | 2.03 | 379,000 | -1.81% |
| SEB | SEABOARD CORP | $3,969.18 | 0.62% | -7.10% | -4.03% | -16.19% | -26.57% | 7.57% | 5.14% | -2.84% | 20.83% | $5.98k | $3.14k | 33.66% | 26.41% | 0.21 | 8,300 | 15.28% |
| CENX | CENTURY ALUMINUM CO | $38.39 | 0.71% | -1.59% | -13.14% | -16.47% | -23.51% | 47.88% | 486.11% | 170.73% | 479.03% | $70.43 | $25.40 | 45.49% | 51.14% | 1.90 | 870,000 | -28.34% |
| PAY | PAYMENTUS HOLDINGS INC | $30.17 | -2.52% | -13.90% | -23.31% | 41.84% | 20.20% | -2.71% | 82.52% | 20.20% | N/A | $45.31 | $20.11 | 33.41% | 50.02% | 1.50 | 948,000 | -67.25% |
| MAT | MATTEL INC | $13.29 | 1.14% | 0.23% | -12.91% | -3.77% | -10.63% | -20.23% | -38.44% | -31.60% | -57.51% | $22.48 | $12.73 | 40.88% | 4.42% | 0.98 | 4,319,000 | 47.31% |
| SLGN | SILGAN HOLDINGS INC | $35.91 | 1.30% | -3.44% | -15.82% | -20.78% | -8.90% | -13.47% | -17.16% | -7.62% | 44.97% | $49.55 | $35.24 | 27.53% | 1.90% | 0.60 | 2,064,000 | -30.72% |
| WK | WORKIVA INC | $69.64 | -2.57% | -4.84% | -6.27% | 50.38% | 18.80% | -16.83% | -31.75% | -52.54% | 289.92% | $97.10 | $43.34 | 28.28% | 60.68% | 1.25 | 466,000 | -46.06% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $59.03 | 0.31% | 5.71% | 2.15% | 6.13% | 24.56% | 29.71% | 45.04% | N/A | N/A | $59.20 | $41.50 | 0.29% | 42.24% | 0.54 | 40,000 | -33.00% |
| AVNT | AVIENT CORP | $41.28 | 1.23% | 2.28% | -7.49% | 11.57% | 13.81% | 26.78% | 15.53% | -13.57% | 27.49% | $46.63 | $27.48 | 11.47% | 50.22% | 1.41 | 719,000 | 51.05% |
| IPAR | INTERPARFUMS INC | $117.93 | 1.85% | 4.82% | 1.18% | 13.00% | 29.22% | 18.07% | -13.13% | 61.81% | 274.26% | $129.29 | $77.21 | 8.79% | 52.74% | 0.88 | 175,000 | -7.41% |
| RHI | ROBERT HALF INC | $36.89 | 3.07% | -1.31% | -17.84% | 22.60% | 50.45% | 10.15% | -50.05% | -64.28% | -1.81% | $46.70 | $21.83 | 21.01% | 68.99% | 0.97 | 2,858,000 | 46.64% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.51 | 1.51% | -7.65% | -20.10% | 0.26% | 18.48% | 10.93% | N/A | N/A | N/A | $35.13 | $14.78 | 21.68% | 86.13% | 0.23 | 655,000 | -13.13% |
| BILL | BILL HOLDINGS INC | $44.25 | -1.60% | -6.98% | -7.25% | 32.56% | 15.93% | -16.81% | -55.59% | -83.66% | N/A | $57.21 | $31.41 | 22.65% | 40.88% | 2.06 | 1,460,000 | -23.84% |
| CRVL | CORVEL CORP | $74.33 | 0.81% | 5.18% | 5.97% | 20.31% | 42.26% | -5.20% | 16.50% | 20.02% | 472.34% | $79.43 | $44.83 | 6.42% | 65.80% | 0.68 | 214,000 | 41.72% |
| BMI | BADGER METER INC | $129.48 | -0.86% | -2.47% | -5.05% | -8.11% | -15.58% | -25.99% | -14.80% | 20.56% | 289.06% | $204.00 | $112.11 | 36.53% | 15.49% | 0.96 | 294,000 | -51.16% |
| EE | EXCELERATE ENERGY INC | $33.09 | -1.43% | -8.13% | -16.54% | -11.52% | -1.22% | 32.57% | 84.86% | N/A | N/A | $43.18 | $24.63 | 23.36% | 34.35% | 0.79 | 247,000 | -26.92% |
| OTTR | OTTER TAIL CORP | $89.34 | 1.22% | 2.20% | -2.18% | -0.79% | 3.22% | 8.99% | 17.27% | 57.40% | 149.14% | $95.09 | $74.15 | 6.05% | 20.49% | 0.56 | 203,000 | -14.35% |
| SEZL | SEZZLE INC | $111.38 | 1.46% | -4.44% | -10.24% | -31.98% | 61.91% | 32.17% | 4,939.82% | N/A | N/A | $195.71 | $49.50 | 43.09% | 125.01% | 2.77 | 470,000 | -36.31% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.09 | -0.16% | 0.09% | -1.91% | 0.32% | 37.24% | 76.54% | 140.18% | N/A | N/A | $90.41 | $41.66 | 12.52% | 89.85% | 0.90 | 386,000 | -19.25% |
| XXI | TWENTY ONE CAPITAL INC | $6.64 | 0.15% | 14.29% | 2.00% | 27.94% | -7.39% | -64.83% | N/A | N/A | N/A | $25.63 | $4.15 | 74.09% | 60.00% | 1.24 | 1,287,000 | -36.85% |
| BOOT | BOOT BARN HOLDINGS INC | $123.30 | -2.14% | 0.31% | -22.79% | -29.60% | -21.51% | -27.51% | 51.42% | 24.77% | 1,052.34% | $210.25 | $120.64 | 41.36% | 2.20% | 1.54 | 524,000 | -13.82% |
| THO | THOR INDUSTRIES INC | $72.15 | 1.72% | 6.46% | -9.22% | -7.44% | -11.60% | -31.81% | -23.91% | -36.04% | -12.80% | $122.83 | $67.31 | 41.26% | 7.19% | 1.16 | 846,000 | -12.78% |
| JOE | ST JOE CO | $65.30 | 0.65% | 2.29% | -6.06% | -2.08% | 5.99% | 34.56% | 16.23% | 50.56% | 250.89% | $73.54 | $46.37 | 11.20% | 40.82% | 1.00 | 176,000 | -43.04% |
| PHI | PLDT INC | $17.20 | -1.43% | -2.82% | -11.98% | -4.12% | -19.55% | -8.80% | -15.52% | -47.42% | -51.71% | $24.51 | $17.01 | 29.82% | 1.12% | 0.40 | 271,000 | 55.75% |
| USAR | USA RARE EARTH INC | $15.18 | -1.30% | -1.24% | -21.79% | -26.52% | -8.77% | -16.55% | 48.97% | N/A | N/A | $43.98 | $11.45 | 65.48% | 32.58% | 0.79 | 10,018,000 | -27.96% |
| FCN | FTI CONSULTING INC | $134.29 | 2.94% | -4.88% | -11.46% | -4.35% | -20.33% | -16.38% | -24.28% | -0.81% | 207.86% | $189.30 | $129.12 | 29.06% | 4.00% | 0.26 | 379,000 | 9.54% |
| WSBC | WESBANCO INC | $38.66 | 0.62% | -1.80% | -4.57% | 0.30% | 14.14% | 20.36% | 62.92% | 15.89% | 19.95% | $43.02 | $29.57 | 10.13% | 30.74% | 0.79 | 793,000 | 25.87% |
| LEGN | LEGEND BIOTECH CORP | $19.11 | 0.26% | 8.52% | -10.28% | -32.78% | 8.58% | -41.77% | -69.85% | -59.33% | N/A | $37.46 | $16.24 | 48.98% | 17.67% | 0.75 | 1,428,000 | -19.82% |
| USAC | USA COMPRESSION PARTNERS LP | $25.54 | 0.04% | -4.95% | -4.56% | -3.22% | -9.53% | 6.37% | 13.51% | 58.63% | 42.28% | $30.55 | $21.85 | 16.40% | 16.89% | 0.64 | 324,000 | -7.16% |
| VVV | VALVOLINE INC | $28.92 | 2.01% | 8.07% | -12.12% | -27.19% | -17.84% | -21.43% | -11.34% | -10.55% | 20.60% | $41.07 | $26.21 | 29.58% | 10.34% | 0.81 | 2,376,000 | 0.04% |
| IOND | IONIC DIGITAL INC | $81.98 | -3.20% | -3.26% | 17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $89.36 | $50.00 | 8.26% | 63.96% | -0.72 | 538,000 | 40.84% |
| TENB | TENABLE HOLDINGS INC | $33.49 | -6.66% | -5.48% | 2.13% | 22.05% | 84.93% | 13.26% | -24.91% | -29.97% | N/A | $43.67 | $15.73 | 23.31% | 112.91% | 1.22 | 2,962,000 | 61.95% |
| RNST | RENASANT CORP | $40.35 | 0.75% | -0.66% | -1.61% | -6.90% | 12.02% | 8.47% | 57.68% | 11.34% | 22.46% | $44.54 | $33.05 | 9.41% | 22.09% | 0.88 | 652,000 | 2.19% |
| WT | WISDOMTREE INC | $24.33 | 1.42% | 5.46% | 0.83% | 40.55% | 62.20% | 72.07% | 246.09% | 298.85% | 150.95% | $25.91 | $10.69 | 6.10% | 127.60% | 1.06 | 1,478,000 | -16.26% |
| PLSE | PULSE BIOSCIENCES INC | $51.63 | -0.39% | -4.16% | 5.37% | 87.71% | 134.47% | 202.11% | 1,165.44% | 129.57% | 705.46% | $58.90 | $12.56 | 12.34% | 311.07% | 1.45 | 664,000 | -0.45% |
| DORM | DORMAN PRODUCTS INC | $124.02 | 1.16% | 1.29% | -4.94% | -7.70% | 15.96% | -18.47% | 66.27% | 25.87% | 90.27% | $164.00 | $98.45 | 24.38% | 25.98% | 0.76 | 199,000 | -6.13% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.80 | -0.47% | -3.43% | -6.26% | -1.84% | 10.49% | 28.28% | N/A | N/A | N/A | $36.85 | $18.64 | 19.13% | 59.87% | 0.36 | 355,000 | -60.47% |
| BWLP | BW LPG LTD | $24.23 | 0.71% | -5.57% | -2.30% | 33.28% | 42.61% | 59.83% | N/A | N/A | N/A | $26.47 | $11.72 | 8.46% | 106.74% | 0.78 | 246,000 | -14.88% |
| BANF | BANCFIRST CORP | $108.71 | 1.27% | 0.39% | -2.14% | -4.05% | 1.77% | -16.63% | 27.12% | 76.25% | 209.89% | $131.40 | $101.48 | 17.26% | 7.12% | 0.71 | 235,000 | 91.06% |
| VCYT | VERACYTE INC | $45.43 | -6.41% | 14.16% | 3.16% | -22.41% | 38.55% | 38.42% | 102.18% | -4.72% | 527.49% | $60.91 | $29.46 | 25.41% | 54.24% | 1.89 | 1,726,000 | -40.07% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.71 | -0.18% | 1.87% | -9.93% | -17.46% | -26.15% | 0.79% | 110.50% | N/A | N/A | $66.50 | $42.60 | 32.77% | 4.95% | 1.17 | 448,000 | -13.51% |
| TAC | TRANSALTA CORP | $11.53 | -2.04% | -5.65% | -5.88% | -16.51% | -11.72% | -14.53% | 25.60% | 11.08% | 155.09% | $17.88 | $11.39 | 35.50% | 1.23% | 0.73 | 789,000 | -20.54% |
| IRTC | IRHYTHM HOLDINGS INC | $110.38 | -0.38% | 0.96% | -10.33% | -4.84% | -9.37% | -35.59% | 29.90% | 86.39% | N/A | $212.00 | $100.85 | 47.93% | 9.45% | 1.22 | 522,000 | 6.97% |
| BNL | BROADSTONE NET LEASE INC | $18.91 | 0.05% | -1.51% | -12.25% | -10.04% | 1.50% | 5.58% | 29.08% | -24.24% | N/A | $23.10 | $17.16 | 18.14% | 10.23% | 0.60 | 1,264,000 | -15.96% |
| SMR | NUSCALE POWER CORP | $8.42 | -0.59% | 1.81% | -14.17% | -16.39% | -27.97% | -77.67% | 62.86% | -14.86% | N/A | $57.42 | $7.21 | 85.34% | 16.78% | 1.73 | 29,213,000 | -12.86% |
| SLG | SL GREEN REALTY CORP | $51.01 | 0.26% | -2.05% | -14.74% | 1.67% | 37.20% | -14.56% | 39.49% | -33.76% | -57.17% | $60.93 | $34.77 | 16.28% | 46.71% | 1.24 | 541,000 | -50.28% |
| OGN | ORGANON & CO | $13.73 | 0.07% | 0.37% | -0.15% | 1.93% | 125.08% | 35.67% | -23.21% | -59.06% | N/A | $13.79 | $5.69 | 0.40% | 141.30% | 0.80 | 1,394,000 | -37.07% |
| LXP | LXP INDUSTRIAL TRUST | $60.88 | -0.08% | 0.12% | -0.23% | 11.95% | 32.06% | 33.22% | 30.64% | -4.65% | 12.85% | $61.61 | $44.00 | 1.18% | 38.36% | 0.74 | 1,114,000 | 53.44% |
| CLSK | CLEANSPARK INC | $13.95 | -2.17% | -3.59% | 9.41% | -12.10% | 40.06% | 1.97% | 260.47% | 19.95% | N/A | $23.61 | $8.00 | 40.91% | 74.38% | 2.87 | 17,262,000 | -3.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.