| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC | SEMTECH CORP | $37.79 | -1.87% | -4.67% | 53.06% | 3.05% | -25.74% | -5.24% | -37.30% | -19.80% | 59.92% | $79.52 | $24.05 | 52.48% | 57.13% | 1.83 | 1,515,134 | -36.74% |
| FBP | FIRST BANCORP | $20.14 | -1.03% | -4.55% | 7.93% | 5.06% | -5.45% | 12.51% | 44.68% | 279.28% | 213.71% | $22.40 | $16.40 | 10.07% | 22.80% | 1.13 | 1,387,988 | 87.55% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.74 | 0.00% | -4.53% | 0.74% | -15.95% | 32.37% | 10.71% | -32.51% | -32.68% | -73.40% | $3.32 | $1.94 | 17.47% | 41.24% | 0.56 | 48,935 | -67.31% |
| EE | EXCELERATE ENERGY INC | $28.48 | -3.23% | -2.63% | 10.22% | 1.32% | -6.84% | 59.73% | 18.08% | N/A | N/A | $32.99 | $16.70 | 13.67% | 70.54% | 0.88 | 280,098 | -44.37% |
| ORLA | ORLA MINING LTD | $10.03 | -1.86% | 10.46% | -9.48% | 44.32% | 118.52% | 137.68% | 144.04% | N/A | N/A | $11.95 | $3.24 | 16.07% | 209.57% | 0.84 | 1,397,933 | 11.00% |
| CRSP | CRISPR THERAPEUTICS AG | $37.53 | 1.46% | 3.36% | -4.33% | -19.41% | -21.62% | -33.93% | -31.40% | -46.34% | N/A | $67.88 | $30.04 | 44.71% | 24.93% | 1.46 | 1,330,236 | -33.58% |
| LAUR | LAUREATE EDUCATION INC | $21.78 | -0.37% | -3.80% | 12.15% | 12.97% | 11.58% | 36.13% | 73.27% | 140.40% | N/A | $23.61 | $13.60 | 7.75% | 60.15% | 0.72 | 587,623 | -7.07% |
| CORZ | CORE SCIENTIFIC INC | $10.83 | 0.46% | 3.04% | 56.50% | 9.84% | -40.59% | 160.96% | N/A | N/A | N/A | $18.63 | $4.10 | 41.86% | 164.15% | 2.28 | 14,414,010 | 0.40% |
| UGP | ULTRAPAR HOLDINGS INC | $2.98 | 0.34% | -2.93% | -0.33% | 5.30% | -6.29% | -37.13% | 3.11% | 3.11% | -74.38% | $4.73 | $2.53 | 37.00% | 17.74% | 0.82 | 2,923,767 | 15.07% |
| ICUI | ICU MEDICAL INC | $130.73 | -0.02% | -6.98% | 0.04% | -18.42% | -22.40% | 23.80% | -27.64% | -31.57% | 34.90% | $196.26 | $100.91 | 33.39% | 29.55% | 0.96 | 219,583 | 0.88% |
| OTTR | OTTER TAIL CORP | $76.66 | -0.87% | -2.51% | -3.21% | -6.01% | -5.10% | -16.09% | 21.03% | 85.12% | 184.14% | $100.84 | $71.66 | 23.98% | 6.98% | 0.65 | 146,757 | 7.15% |
| SYM | SYMBOTIC INC | $29.43 | 10.06% | 9.24% | 45.12% | 20.71% | -24.12% | -31.21% | 195.48% | N/A | N/A | $42.45 | $16.32 | 30.67% | 80.35% | 1.23 | 2,527,469 | 118.68% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.68 | 0.70% | -4.65% | -0.48% | -8.61% | 0.11% | 5.72% | -38.10% | -19.13% | -38.27% | $21.24 | $16.51 | 12.03% | 13.14% | 1.01 | 1,219,240 | -22.80% |
| PSMT | PRICESMART INC | $104.21 | 0.22% | 0.72% | 8.54% | 14.97% | 15.84% | 23.22% | 38.45% | 97.33% | 25.57% | $108.01 | $77.51 | 3.52% | 34.45% | 0.69 | 128,068 | -31.65% |
| ABM | ABM INDUSTRIES INC | $51.35 | -0.12% | -1.82% | 8.63% | -2.23% | -9.58% | 7.72% | 11.80% | 57.61% | 58.05% | $59.78 | $40.85 | 14.10% | 25.70% | 0.89 | 280,159 | -3.83% |
| RIOT | RIOT PLATFORMS INC | $8.94 | 1.13% | 2.76% | 25.56% | -10.51% | -27.38% | -17.15% | 30.32% | 299.11% | 104.16% | $15.87 | $6.19 | 43.67% | 44.43% | 2.81 | 40,117,143 | 6.21% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.72 | 1.91% | -0.67% | 9.32% | -11.40% | -38.33% | -13.93% | 53.92% | N/A | N/A | $103.81 | $47.04 | 44.40% | 22.70% | 1.30 | 626,212 | -28.78% |
| ENS | ENERSYS | $81.28 | -14.89% | -18.43% | -1.07% | -19.51% | -16.65% | -16.53% | 28.20% | 32.29% | 18.93% | $112.53 | $76.57 | 27.77% | 6.15% | 1.20 | 2,065,542 | 428.86% |
| WU | WESTERN UNION CO | $9.63 | -0.31% | -1.53% | -3.70% | -9.49% | -12.93% | -25.52% | -44.69% | -49.34% | -57.31% | $13.12 | $9.00 | 26.57% | 7.00% | 0.71 | 5,532,555 | -6.65% |
| TNL | TRAVEL & LEISURE CO | $47.89 | -0.54% | -5.56% | 12.31% | -14.33% | -12.86% | 8.35% | -0.40% | 68.51% | -44.88% | $58.95 | $37.77 | 18.76% | 26.79% | 1.40 | 799,633 | 7.87% |
| GFF | GRIFFON CORP | $67.63 | -0.79% | -7.09% | 2.42% | -5.40% | -18.48% | 2.31% | 124.16% | 312.13% | 318.50% | $86.73 | $55.01 | 22.02% | 22.94% | 1.25 | 314,833 | -23.95% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.13 | 6.00% | 0.82% | 6.51% | 13.69% | 14.62% | -11.39% | -6.31% | 55.99% | -64.93% | $12.58 | $7.27 | 11.53% | 53.09% | 1.57 | 8,507,966 | 54.76% |
| HAE | HAEMONETICS CORP | $66.16 | -1.14% | -4.64% | 11.85% | 0.36% | -22.67% | -26.56% | 8.05% | -38.82% | 59.85% | $94.99 | $55.30 | 30.35% | 19.64% | 0.78 | 389,020 | 27.25% |
| HL | HECLA MINING CO | $5.02 | -0.99% | 3.93% | -11.15% | -4.20% | -9.06% | -15.63% | 6.36% | 49.85% | 56.39% | $7.68 | $4.41 | 34.64% | 13.83% | 1.26 | 10,934,097 | -40.57% |
| MRX | MAREX GROUP PLC | $43.77 | 0.95% | -5.79% | 13.95% | 20.78% | 50.00% | 102.08% | N/A | N/A | N/A | $49.34 | $18.13 | 11.29% | 141.42% | 1.05 | 637,213 | -19.31% |
| XRAY | DENTSPLY SIRONA INC | $15.85 | 0.13% | -3.94% | 21.74% | -16.80% | -15.56% | -43.49% | -58.83% | -62.48% | -69.44% | $28.25 | $12.16 | 43.89% | 30.35% | 0.89 | 1,901,946 | -38.18% |
| CARG | CARGURUS INC | $31.81 | 0.79% | -3.31% | 17.81% | 2.88% | -10.70% | 34.11% | 43.74% | 27.55% | N/A | $41.33 | $21.65 | 23.03% | 46.93% | 1.45 | 813,058 | 17.33% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.55 | 0.32% | -5.07% | 20.28% | -0.93% | -10.16% | -27.65% | -75.32% | N/A | N/A | $13.39 | $7.01 | 28.68% | 36.23% | 1.60 | 3,621,201 | -23.02% |
| EBC | EASTERN BANKSHARES INC | $14.88 | -0.20% | -4.62% | -1.52% | -15.02% | -20.98% | 5.91% | -20.26% | N/A | N/A | $19.40 | $12.66 | 23.28% | 17.54% | 0.87 | 824,187 | -35.62% |
| HGTY | HAGERTY INC | $9.19 | -0.65% | -4.77% | 7.36% | -8.92% | -20.16% | 2.45% | -7.27% | N/A | N/A | $12.35 | $8.03 | 25.59% | 14.45% | 0.63 | 27,849 | -8.98% |
| FULT | FULTON FINANCIAL CORP | $17.27 | 0.00% | -5.63% | 6.54% | -10.75% | -20.08% | 1.53% | 12.07% | 63.70% | 36.09% | $22.49 | $14.33 | 23.21% | 20.56% | 0.98 | 866,003 | 9.45% |
| HIW | HIGHWOODS PROPERTIES INC | $29.00 | -0.48% | -4.89% | 4.73% | 0.14% | -9.26% | 11.62% | -25.01% | -15.65% | -31.65% | $36.78 | $24.07 | 21.15% | 20.48% | 0.95 | 637,916 | -9.56% |
| INTR | INTER & CO INC | $7.11 | 2.01% | 3.19% | 17.72% | 38.33% | 26.74% | 8.88% | N/A | N/A | N/A | $7.84 | $3.88 | 9.25% | 83.25% | 0.87 | 2,130,512 | 1.57% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.27 | 0.99% | -4.81% | 17.33% | -38.65% | -40.71% | -26.85% | 65.67% | N/A | N/A | $38.20 | $10.69 | 65.26% | 24.13% | 1.78 | 2,351,925 | -14.45% |
| VKTX | VIKING THERAPEUTICS INC | $27.73 | 1.76% | 1.20% | 8.83% | -5.03% | -47.27% | -55.99% | 1,132.44% | 248.81% | 206.07% | $81.73 | $18.92 | 66.07% | 46.56% | 1.20 | 1,908,825 | -24.75% |
| NCNO | NCINO INC | $26.66 | 4.63% | 8.91% | 14.52% | -15.15% | -35.63% | -15.55% | -15.82% | N/A | N/A | $43.20 | $18.75 | 38.29% | 42.19% | 1.41 | 3,176,001 | 21.16% |
| NXE | NEXGEN ENERGY LTD | $5.44 | -0.55% | -3.20% | 18.26% | -1.63% | -38.74% | -27.85% | 18.78% | 300.00% | N/A | $8.96 | $3.91 | 39.29% | 39.13% | 1.56 | 6,238,775 | 41.41% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.43 | -5.53% | -10.30% | 4.69% | -10.30% | -12.34% | -22.63% | -32.28% | -13.68% | 27.09% | $36.56 | $21.98 | 30.44% | 15.69% | 1.24 | 2,680,836 | 185.65% |
| AVA | AVISTA CORP | $38.16 | -0.93% | -0.52% | -8.84% | -0.24% | -2.48% | 1.60% | -12.09% | 0.24% | 18.99% | $43.09 | $33.45 | 11.44% | 14.08% | 0.40 | 461,173 | -6.02% |
| AMED | AMEDISYS INC | $93.56 | -0.03% | -0.17% | 1.22% | 2.21% | 3.22% | -3.32% | -22.77% | -51.27% | 222.84% | $98.95 | $82.15 | 5.45% | 13.89% | 0.65 | 164,543 | -61.19% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.20 | 1.40% | -8.60% | -7.93% | -14.46% | -21.00% | -25.31% | -26.32% | 90.00% | -15.93% | $24.13 | $13.81 | 37.01% | 10.07% | 1.56 | 1,656,909 | -53.50% |
| COMP | COMPASS INC | $5.86 | 1.03% | -4.09% | -15.68% | -35.60% | -14.20% | 39.52% | 2.27% | N/A | N/A | $10.25 | $3.34 | 42.83% | 75.45% | 2.11 | 6,813,931 | -2.87% |
| BSM | BLACK STONE MINERALS LP | $13.47 | -0.15% | -2.04% | -6.91% | -9.84% | -13.43% | -16.18% | -11.67% | 102.86% | -25.13% | $16.30 | $12.80 | 17.36% | 5.23% | 0.64 | 289,332 | -11.70% |
| CDP | COPT DEFENSE PROPERTIES | $26.98 | 0.07% | -0.99% | 2.04% | 0.86% | -15.26% | 9.36% | -0.66% | 15.60% | 2.51% | $34.22 | $23.47 | 21.16% | 14.96% | 0.67 | 1,411,749 | 96.48% |
| HTGC | HERCULES CAPITAL INC | $17.31 | -0.12% | -1.65% | -0.57% | -19.15% | -7.73% | -10.31% | 24.00% | 55.25% | 35.55% | $22.04 | $15.65 | 21.46% | 10.61% | 0.81 | 945,577 | -25.22% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $48.40 | 1.15% | 0.56% | 9.38% | 2.69% | -8.39% | -5.56% | -28.74% | -1.58% | 42.60% | $61.20 | $38.37 | 20.92% | 26.14% | 0.70 | 950 | 165.36% |
| CALX | CALIX INC | $46.79 | -0.49% | 3.40% | 24.41% | 22.81% | 40.81% | 43.84% | 34.76% | 270.47% | 491.53% | $47.34 | $28.61 | 1.17% | 63.57% | 1.52 | 851,159 | -1.56% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.66 | -2.78% | -4.90% | 10.59% | -4.03% | -17.62% | 22.69% | N/A | N/A | N/A | $45.43 | $27.62 | 19.30% | 32.73% | 1.12 | 483,543 | -50.52% |
| FA | FIRST ADVANTAGE CORP | $17.44 | 0.81% | -4.49% | 27.95% | -4.60% | -8.69% | 5.25% | 19.37% | N/A | N/A | $20.79 | $12.32 | 16.11% | 41.56% | 1.08 | 761,230 | -34.00% |
| CATY | CATHAY GENERAL BANCORP | $43.12 | -1.30% | -2.95% | 4.28% | -5.73% | -18.35% | 16.38% | 10.79% | 72.76% | 42.73% | $55.29 | $34.75 | 22.01% | 24.09% | 1.04 | 288,226 | -51.61% |
| NMAX | NEWSMAX INC | $23.57 | 3.70% | 1.55% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.11% | 68.36% | 0.59 | 623,660 | -21.88% |
| PCH | POTLATCHDELTIC CORP | $38.39 | 0.16% | -4.22% | -2.32% | -15.16% | -10.91% | -12.09% | -28.31% | 14.36% | 6.26% | $48.12 | $36.82 | 20.22% | 4.26% | 0.90 | 647,653 | 11.22% |
| AI | C3AI INC | $22.73 | 3.93% | -2.90% | 14.45% | -15.44% | -39.26% | -8.64% | 27.84% | N/A | N/A | $45.08 | $17.03 | 49.58% | 33.47% | 2.09 | 5,126,239 | 23.41% |
| KGS | KODIAK GAS SERVICES INC | $34.34 | 0.38% | -3.62% | 3.28% | -18.93% | -15.08% | 25.47% | N/A | N/A | N/A | $50.43 | $24.84 | 31.91% | 38.27% | 1.09 | 681,265 | -4.90% |
| AWR | AMERICAN STATES WATER CO | $78.23 | -0.26% | 0.53% | -3.78% | 3.49% | -8.00% | 1.84% | -1.02% | -1.73% | 102.35% | $87.50 | $69.46 | 10.59% | 12.63% | 0.41 | 174,971 | 12.61% |
| LPL | LG DISPLAY CO LTD | $3.01 | -1.95% | -5.64% | 7.12% | -13.26% | -12.75% | -17.53% | -55.99% | -26.23% | -78.58% | $4.86 | $2.43 | 38.00% | 23.87% | 1.04 | 122,853 | 20.54% |
| ALKT | ALKAMI TECHNOLOGY INC | $29.21 | -2.18% | -4.20% | 16.37% | -2.99% | -28.21% | 4.55% | 146.08% | N/A | N/A | $42.29 | $21.70 | 30.93% | 34.61% | 1.39 | 747,958 | 8.53% |
| HOG | HARLEY-DAVIDSON INC | $24.76 | 0.08% | 1.48% | 8.93% | -6.50% | -26.20% | -30.49% | -23.41% | 1.56% | -56.52% | $39.93 | $20.45 | 37.99% | 21.08% | 1.19 | 1,394,024 | -39.83% |
| TEX | TEREX CORP | $45.84 | 0.59% | -2.26% | 34.74% | 9.38% | -14.80% | -25.90% | 38.95% | 223.73% | 59.55% | $68.09 | $31.53 | 32.67% | 45.39% | 1.46 | 741,023 | -31.10% |
| WSFS | WSFS FINANCIAL CORP | $52.94 | -0.26% | -4.51% | 6.48% | -1.12% | -12.47% | 18.35% | 29.53% | 104.40% | 110.00% | $62.75 | $42.21 | 15.63% | 25.42% | 1.03 | 528,849 | 79.61% |
| ALVO | ALVOTECH | $9.94 | -2.17% | -4.97% | 18.90% | -16.26% | -17.10% | -29.00% | -0.10% | N/A | N/A | $14.65 | $7.35 | 32.15% | 35.24% | 0.29 | 98,589 | -15.67% |
| CXT | CRANE NXT CO | $52.25 | 0.00% | -4.97% | 17.65% | -9.05% | -13.08% | -14.32% | -42.44% | 0.77% | -16.33% | $67.01 | $41.54 | 22.02% | 25.78% | 1.12 | 413,811 | 68.86% |
| MUR | MURPHY OIL CORP | $21.00 | 0.33% | -6.91% | -1.82% | -24.22% | -37.13% | -50.37% | -43.04% | 70.87% | -51.66% | $43.02 | $18.95 | 51.19% | 10.85% | 1.31 | 2,278,533 | -17.97% |
| REZI | RESIDEO TECHNOLOGIES INC | $20.18 | 0.70% | -3.95% | 33.11% | 3.49% | -25.84% | -7.18% | -11.06% | 242.61% | N/A | $28.28 | $14.18 | 28.64% | 42.31% | 1.56 | 908,868 | 13.86% |
| USLM | UNITED STATES LIME & MINERALS INC | $104.61 | 0.31% | 2.36% | 18.35% | 11.47% | -30.13% | 45.86% | 360.96% | 557.02% | 753.40% | $159.53 | $64.25 | 34.43% | 62.83% | 0.90 | 56,649 | -28.44% |
| BLKB | BLACKBAUD INC | $61.68 | -0.71% | -3.35% | 0.41% | -10.48% | -29.09% | -22.55% | 0.39% | 8.88% | 18.43% | $88.95 | $58.05 | 30.66% | 6.25% | 0.91 | 152,473 | -32.21% |
| EQX | EQUINOX GOLD CORP | $6.56 | -1.06% | 8.61% | -3.81% | -3.53% | 15.09% | 18.63% | 13.89% | -26.46% | N/A | $7.45 | $4.48 | 11.95% | 46.43% | 0.89 | 9,561,850 | -16.31% |
| HAYW | HAYWARD HOLDINGS INC | $13.74 | -0.22% | -4.18% | 14.02% | -3.85% | -14.45% | -5.95% | -5.11% | N/A | N/A | $16.87 | $11.10 | 18.55% | 23.78% | 1.27 | 1,608,828 | 56.58% |
| FUL | FULLER H B CO | $54.83 | 0.29% | -2.92% | -0.05% | -4.36% | -28.01% | -31.71% | -20.25% | 50.30% | 29.38% | $87.67 | $47.56 | 37.46% | 15.29% | 1.04 | 203,006 | -3.21% |
| ALIT | ALIGHT INC | $5.52 | 0.91% | -4.00% | 13.58% | -20.46% | -30.83% | -33.17% | -28.40% | -45.78% | N/A | $8.93 | $4.49 | 38.15% | 22.94% | 1.12 | 8,682,737 | -2.92% |
| FHB | FIRST HAWAIIAN INC | $23.60 | 0.43% | -3.71% | 1.33% | -10.47% | -15.41% | 11.43% | -4.80% | 48.52% | N/A | $28.80 | $19.48 | 18.06% | 21.15% | 0.96 | 830,057 | 50.42% |
| CAMT | CAMTEK LTD | $65.00 | 0.45% | -2.27% | 7.99% | -17.09% | -13.26% | -36.82% | 133.31% | 403.88% | 2,133.68% | $140.50 | $47.41 | 53.74% | 37.10% | 1.66 | 189,164 | -42.69% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.03 | -0.69% | -3.26% | 3.45% | -10.04% | -20.93% | 17.88% | -13.27% | 0.20% | 58.91% | $73.39 | $42.16 | 23.65% | 32.90% | 0.83 | 152,163 | -44.73% |
| ATHM | AUTOHOME INC | $24.87 | 0.61% | -3.42% | -9.96% | -13.22% | -9.89% | -10.54% | -12.31% | -66.62% | -49.16% | $34.70 | $21.89 | 28.33% | 13.61% | 0.78 | 479,692 | 86.76% |
| TTMI | TTM TECHNOLOGIES INC | $29.04 | 0.48% | -0.21% | 56.89% | 17.90% | 21.00% | 55.29% | 108.62% | 155.63% | 194.22% | $30.41 | $15.78 | 4.51% | 84.09% | 1.18 | 698,941 | -16.69% |
| NMIH | NMI HOLDINGS INC | $37.77 | 0.35% | 0.32% | 11.91% | 5.83% | -2.48% | 14.14% | 113.51% | 161.20% | 372.13% | $42.49 | $31.60 | 11.11% | 19.53% | 1.04 | 474,507 | -33.74% |
| MTSR | METSERA INC | $28.05 | -2.21% | 9.51% | 29.36% | -5.92% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 14.52% | 128.01% | 1.74 | 1,331,980 | 39.21% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.11 | -0.86% | 1.39% | 6.68% | 13.46% | 12.24% | 49.38% | 248.41% | 445.48% | 508.84% | $26.16 | $14.75 | 7.83% | 63.46% | 1.06 | 912,324 | 21.16% |
| AAP | ADVANCE AUTO PARTS INC | $49.17 | 57.04% | 42.85% | 49.27% | 14.86% | 20.54% | -30.00% | -73.17% | -63.16% | -69.31% | $71.62 | $28.89 | 31.35% | 70.20% | 0.90 | 27,386,107 | 477.65% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $57.39 | 1.02% | -6.29% | 55.36% | 48.60% | -11.80% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 26.36% | 82.89% | 1.54 | 618,696 | 8.10% |
| WSBC | WESBANCO INC | $30.53 | -1.26% | -5.57% | 5.31% | -12.97% | -16.24% | 7.35% | -6.52% | 52.96% | -3.81% | $37.36 | $25.56 | 18.28% | 19.44% | 0.89 | 645,987 | 68.88% |
| BNL | BROADSTONE NET LEASE INC | $15.43 | -0.90% | -4.46% | -4.46% | -4.87% | -10.55% | -0.58% | -24.33% | N/A | N/A | $19.15 | $13.96 | 19.43% | 10.53% | 0.65 | 1,957,295 | 16.33% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.85 | 3.15% | -1.12% | -5.35% | 13.75% | 11.46% | -29.09% | -37.72% | -66.35% | N/A | $14.82 | $6.11 | 40.28% | 44.84% | 1.65 | 8,491,500 | 105.31% |
| IAC | IAC INC | $36.53 | -0.05% | -3.59% | 8.88% | -21.00% | -24.63% | -27.51% | -55.84% | N/A | N/A | $55.40 | $32.05 | 34.06% | 14.00% | 1.33 | 1,048,528 | -19.86% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 0.33% | 0.33% | -7.45% | -28.77% | -35.49% | 2.35% | -37.86% | N/A | N/A | $9.60 | $5.73 | 36.56% | 6.28% | 0.53 | 1,361,377 | -2.73% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.29 | -1.01% | -6.84% | 16.15% | -1.85% | -13.44% | -8.81% | 15.43% | 47.68% | -6.92% | $49.54 | $32.75 | 16.65% | 26.08% | 1.32 | 502,523 | -30.23% |
| SSL | SASOL LTD | $4.48 | -1.10% | 20.75% | 22.74% | -6.67% | -18.69% | -39.05% | -82.07% | -0.44% | -88.04% | $8.40 | $2.78 | 46.67% | 61.15% | 1.24 | 1,794,548 | 6.21% |
| USAC | USA COMPRESSION PARTNERS LP | $24.70 | 0.16% | 2.07% | -2.26% | -10.96% | 4.13% | 2.07% | 40.42% | 122.52% | 11.21% | $30.10 | $21.06 | 17.94% | 17.28% | 0.79 | 160,640 | -7.44% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.08 | 2.24% | 9.83% | 60.77% | 15.11% | 30.68% | 155.59% | 49.45% | N/A | N/A | $26.99 | $5.40 | 44.13% | 179.26% | 1.11 | 3,974,212 | -50.75% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.65 | -1.12% | -2.22% | 11.36% | 15.21% | 5.75% | 62.97% | -32.97% | N/A | N/A | $18.72 | $10.71 | 5.69% | 64.80% | 1.06 | 441,192 | -10.56% |
| SGRY | SURGERY PARTNERS INC | $22.60 | -0.31% | -4.38% | 10.19% | -10.17% | -1.78% | -10.28% | -43.02% | 60.97% | N/A | $33.97 | $19.50 | 33.47% | 15.90% | 1.66 | 712,692 | -24.77% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.46 | -0.85% | -1.20% | -3.73% | -18.03% | 1.80% | 160.12% | 488.03% | 64.03% | N/A | $46.98 | $6.76 | 35.16% | 350.59% | 0.82 | 672,770 | -24.57% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.87 | -1.45% | -2.25% | 21.04% | 35.65% | 43.17% | 2.79% | 33.19% | 115.29% | 111.13% | $61.71 | $37.88 | 6.22% | 52.77% | 1.15 | 226,683 | 35.68% |
| SOC | SABLE OFFSHORE CORP | $32.29 | -0.19% | 15.07% | 72.67% | 10.05% | 34.09% | 153.45% | 230.16% | N/A | N/A | $35.00 | $13.62 | 7.74% | 137.16% | 0.52 | 6,795,896 | 292.76% |
| PATK | PATRICK INDUSTRIES INC | $86.27 | -1.03% | -0.82% | 8.23% | -5.33% | -4.46% | 17.00% | 124.62% | 142.69% | 391.74% | $98.90 | $67.72 | 12.77% | 27.39% | 1.22 | 313,292 | 4.86% |
| MRUS | MERUS NV | $41.60 | -3.73% | 3.79% | -3.73% | -11.02% | -8.55% | -4.15% | 158.71% | 174.41% | N/A | $61.61 | $33.19 | 32.48% | 25.34% | 0.94 | 1,714,964 | 48.25% |
| BUR | BURFORD CAPITAL LTD | $13.16 | 0.30% | -4.22% | -6.53% | -15.15% | -4.64% | -5.93% | 60.88% | N/A | N/A | $15.73 | $11.17 | 16.34% | 17.82% | 0.98 | 876,137 | -23.82% |
| PTON | PELOTON INTERACTIVE INC | $7.21 | 11.61% | 13.90% | 25.39% | -17.69% | -24.42% | 110.20% | -47.06% | -84.26% | N/A | $10.90 | $2.83 | 33.82% | 154.77% | 1.83 | 21,247,384 | 14.96% |
| AGYS | AGILYSYS INC | $102.69 | 2.50% | 24.14% | 48.59% | 30.72% | -25.31% | -1.48% | 165.01% | 424.20% | 998.29% | $142.64 | $63.71 | 28.01% | 61.18% | 1.07 | 511,183 | 19.41% |
| ACVA | ACV AUCTIONS INC | $16.76 | 2.63% | -1.00% | 17.12% | -3.23% | -23.71% | -9.11% | 108.20% | N/A | N/A | $23.46 | $11.88 | 28.55% | 41.08% | 1.68 | 1,380,751 | 7.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.