| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MWH | SOLV ENERGY INC | $26.47 | 975,000 | -19.42% | 25.81 | 25.96 | 27.69 | 31.98 | N/A | 48.43 | 78.33 | 66.42 | 96.00 | 96.66 | -0.57 | -0.84 | 0.27 | 1.95 | ||
| NJR | NEW JERSEY RESOURCES CORP | $52.72 | 590,000 | -7.23% | 53.23 | 53.51 | 55.57 | 55.87 | 53.68 | 36.44 | 22.22 | 31.26 | 20.97 | 47.88 | -0.61 | -0.66 | 0.05 | 0.33 | ||
| RLI | RLI CORP | $58.13 | 1,078,000 | 62.84% | 60.24 | 61.92 | 62.40 | 58.02 | 59.12 | 30.51 | 6.13 | 9.41 | 0.00 | 3.20 | -1.03 | -0.56 | -0.47 | 0.35 | ||
| SHC | SOTERA HEALTH CO | $18.69 | 1,500,000 | -30.10% | 18.69 | 18.89 | 18.52 | 17.36 | 16.92 | 49.15 | 42.74 | 50.16 | 40.14 | 50.17 | 0.04 | 0.08 | -0.04 | 1.17 | ||
| PSMT | PRICESMART INC | $172.81 | 245,000 | 16.11% | 169.49 | 171.24 | 178.58 | 176.71 | 160.55 | 49.81 | 35.18 | 23.80 | 79.89 | 54.69 | -2.26 | -2.80 | 0.54 | 0.69 | ||
| AROC | ARCHROCK INC | $30.40 | 1,512,000 | 53.04% | 31.41 | 31.70 | 33.68 | 35.48 | 33.53 | 37.55 | 25.25 | 30.59 | 29.02 | 34.90 | -0.75 | -0.72 | -0.02 | 0.92 | ||
| VFC | V F CORP | $13.55 | 9,478,000 | 24.06% | 12.95 | 13.21 | 14.63 | 15.91 | 17.38 | 49.45 | 54.27 | 39.12 | 92.64 | 86.50 | -0.43 | -0.54 | 0.12 | 1.53 | ||
| WHD | CACTUS INC | $66.33 | 900,000 | 36.16% | 67.96 | 68.79 | 65.45 | 60.82 | 56.08 | 45.37 | 14.82 | 13.95 | 4.30 | 4.50 | 0.08 | 0.76 | -0.68 | 1.13 | ||
| FTDR | FRONTDOOR INC | $77.19 | 859,000 | 132.79% | 79.65 | 80.86 | 79.56 | 73.76 | 66.31 | 40.39 | 15.57 | 19.33 | 14.00 | 13.05 | -0.50 | 0.02 | -0.52 | 0.85 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.87 | 1,490,000 | 55.21% | 27.70 | 27.85 | 26.68 | 25.50 | 23.54 | 42.44 | 11.07 | 17.46 | 0.00 | 0.91 | 0.23 | 0.42 | -0.19 | 0.59 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.02 | 1,995,000 | 22.17% | 35.43 | 36.39 | 34.11 | 31.35 | 33.27 | 46.38 | 19.92 | 22.66 | 12.64 | 14.84 | 0.13 | 0.48 | -0.34 | 0.83 | ||
| MRX | MAREX GROUP LTD | $72.65 | 714,000 | -36.93% | 73.04 | 73.25 | 68.85 | 63.80 | 52.65 | 51.61 | 59.73 | 57.81 | 46.77 | 46.32 | 1.21 | 1.51 | -0.30 | 0.94 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $17.96 | 1,226,000 | 1.41% | 18.11 | 18.45 | 15.41 | 12.29 | 12.91 | 55.36 | 37.11 | 31.76 | 12.24 | 10.40 | 0.63 | 0.91 | -0.28 | 0.68 | ||
| TFX | TELEFLEX INC | $124.90 | 777,000 | -4.66% | 128.58 | 134.05 | 134.59 | 132.01 | 124.08 | 30.14 | 6.38 | 5.34 | 2.49 | 1.18 | -3.02 | -1.64 | -1.38 | 0.84 | ||
| HRB | H&R BLOCK INC | $42.86 | 2,595,000 | 41.73% | 44.83 | 47.93 | 46.94 | 41.95 | 38.83 | 30.92 | 5.08 | 6.32 | 2.30 | 3.47 | -1.25 | -0.55 | -0.71 | 0.48 | ||
| YOU | CLEAR SECURE INC | $39.03 | 2,443,000 | 22.70% | 40.91 | 42.45 | 47.74 | 51.73 | 46.69 | 29.12 | 16.48 | 13.78 | 26.37 | 13.37 | -2.26 | -2.12 | -0.14 | 1.39 | ||
| ACMR | ACM RESEARCH INC | $75.80 | 1,249,000 | -20.24% | 69.87 | 72.30 | 78.16 | 81.30 | 65.36 | 52.75 | 60.14 | 42.57 | 85.19 | 63.49 | -2.52 | -3.20 | 0.68 | 2.23 | ||
| MTRN | MATERION CORP | $253.30 | 198,000 | 13.79% | 250.02 | 245.07 | 247.95 | 240.79 | 193.60 | 53.12 | 75.28 | 72.74 | 80.23 | 75.04 | 0.74 | -0.48 | 1.22 | 1.28 | ||
| MARA | MARA HOLDINGS INC | $13.63 | 43,304,000 | -16.77% | 12.09 | 11.64 | 11.23 | 12.29 | 10.96 | 64.82 | 90.43 | 81.13 | 100.00 | 86.73 | 0.49 | 0.24 | 0.26 | 3.04 | ||
| GXO | GXO LOGISTICS INC | $45.77 | 897,000 | -12.91% | 46.08 | 46.71 | 48.65 | 49.27 | 52.77 | 43.41 | 20.13 | 26.55 | 25.27 | 33.74 | -0.65 | -0.67 | 0.02 | 1.41 | ||
| CVI | CVR ENERGY INC | $52.13 | 1,141,000 | -5.39% | 51.29 | 46.71 | 39.46 | 35.50 | 31.53 | 73.25 | 85.17 | 90.94 | 51.35 | 75.29 | 4.34 | 3.99 | 0.35 | 0.68 | ||
| BYD | BOYD GAMING CORP | $72.08 | 1,022,000 | 3.44% | 74.96 | 76.67 | 81.83 | 83.43 | 83.95 | 24.04 | 4.88 | 4.43 | 3.39 | 17.21 | -2.45 | -2.19 | -0.26 | 1.01 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.00 | 390,000 | 1.30% | 56.30 | 57.21 | 56.63 | 54.32 | 56.42 | 42.80 | 16.24 | 21.82 | 27.40 | 30.56 | -0.23 | -0.03 | -0.21 | 0.73 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $49.09 | 2,661,000 | 10.69% | 47.30 | 49.08 | 53.84 | 52.63 | 57.17 | 45.71 | 38.33 | 24.21 | 94.78 | 84.20 | -2.00 | -2.22 | 0.23 | 1.57 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.68 | 607,000 | 18.09% | 88.76 | 90.38 | 92.99 | 91.66 | 86.72 | 35.35 | 22.17 | 14.69 | 20.20 | 10.19 | -1.53 | -1.26 | -0.27 | 0.44 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.26 | 669,000 | 76.05% | 86.31 | 88.09 | 85.18 | 75.49 | 76.66 | 52.01 | 23.82 | 15.99 | 17.14 | 6.05 | -0.10 | 0.45 | -0.55 | 0.82 | ||
| AGX | ARGAN INC | $371.25 | 432,000 | -50.46% | 391.14 | 410.07 | 505.08 | 597.30 | 514.82 | 31.04 | 8.36 | 10.55 | 55.49 | 61.33 | -39.00 | -41.50 | 2.50 | 0.93 | ||
| CE | CELANESE CORP | $47.44 | 2,660,000 | 32.80% | 45.92 | 45.45 | 45.35 | 49.42 | 51.09 | 56.42 | 40.01 | 48.06 | 47.17 | 54.15 | 0.20 | 0.07 | 0.14 | 1.23 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $12.54 | 6,320,000 | 97.32% | 12.85 | 13.14 | 13.80 | 14.07 | 13.66 | 27.49 | 10.57 | 12.42 | 13.04 | 12.14 | -0.35 | -0.30 | -0.05 | 1.05 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.37 | 2,199,000 | -25.61% | 18.45 | 18.85 | 18.30 | N/A | N/A | 56.17 | 64.84 | 53.73 | 66.02 | 53.61 | 0.09 | 0.05 | 0.04 | 1.66 | ||
| KLAR | KLARNA GROUP PLC | $13.67 | 7,615,000 | 55.31% | 13.90 | 14.11 | 16.71 | 16.91 | 18.80 | 33.31 | 16.91 | 22.13 | 26.62 | 42.68 | -0.80 | -0.92 | 0.12 | 2.46 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $167.53 | 310,000 | -23.08% | 165.95 | 172.92 | 181.49 | 182.15 | 198.11 | 43.05 | 29.94 | 20.61 | 66.67 | 38.18 | -5.43 | -4.86 | -0.57 | 0.89 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.65 | 996,000 | -30.01% | 47.31 | 47.21 | 47.70 | 47.06 | 35.78 | 56.84 | 75.57 | 66.28 | 82.79 | 80.29 | -0.06 | -0.23 | 0.17 | 0.93 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $103.95 | 1,006,000 | 13.03% | 106.81 | 103.45 | 97.33 | 90.42 | 77.01 | 52.99 | 64.42 | 76.80 | 50.28 | 77.96 | 3.36 | 3.37 | -0.01 | 0.47 | ||
| VSEC | VSE CORP | $183.42 | 530,000 | 5.37% | 184.95 | 197.38 | 206.63 | 200.14 | 198.45 | 40.35 | 17.30 | 11.57 | 36.04 | 23.16 | -9.70 | -7.83 | -1.87 | 1.33 | ||
| PIPR | PIPER SANDLER COMPANIES | $72.74 | 562,000 | 29.49% | 73.96 | 74.79 | 75.39 | 76.69 | 80.22 | 42.66 | 37.09 | 32.17 | 32.78 | 23.71 | -0.73 | -0.41 | -0.32 | 1.33 | ||
| CAKE | CHEESECAKE FACTORY INC | $103.04 | 1,899,000 | 79.49% | 100.13 | 105.03 | 101.83 | 85.39 | 71.63 | 50.34 | 32.46 | 17.78 | 40.67 | 19.83 | -1.44 | -0.38 | -1.06 | 1.06 | ||
| RRR | RED ROCK RESORTS INC | $48.76 | 1,811,000 | 2.09% | 53.02 | 55.22 | 60.18 | 59.34 | 59.65 | 18.64 | 3.41 | 3.13 | 0.00 | 0.58 | -2.75 | -2.23 | -0.51 | 1.16 | ||
| GRFS | GRIFOLS SA | $7.44 | 600,000 | 68.07% | 7.48 | 7.65 | 7.74 | 7.69 | 8.22 | 41.46 | 11.43 | 8.63 | 18.68 | 11.91 | -0.12 | -0.09 | -0.04 | 0.82 | ||
| UEC | URANIUM ENERGY CORP | $10.33 | 8,114,000 | -1.05% | 10.39 | 11.34 | 10.83 | 11.72 | 13.19 | 42.39 | 17.66 | 12.51 | 21.47 | 10.27 | -0.37 | -0.19 | -0.18 | 1.89 | ||
| GLNG | GOLAR LNG LTD | $50.42 | 2,216,000 | -26.53% | 51.41 | 51.58 | 50.85 | 51.55 | 48.14 | 44.49 | 36.08 | 35.31 | 29.20 | 27.49 | -0.05 | 0.13 | -0.18 | 0.81 | ||
| AXTI | AXT INC | $77.79 | 7,666,000 | -39.12% | 67.29 | 64.61 | 64.01 | 79.27 | 57.77 | 59.22 | 87.72 | 79.65 | 96.37 | 94.88 | 1.45 | -0.41 | 1.87 | 1.94 | ||
| MIDD | MIDDLEBY CORP | $112.79 | 405,000 | -31.01% | 110.08 | 111.21 | 121.17 | 137.87 | 142.93 | 45.65 | 78.71 | 74.30 | 96.39 | 95.40 | -2.87 | -4.11 | 1.24 | 1.19 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $141.91 | 499,000 | -23.70% | 143.94 | 144.19 | 148.76 | 147.17 | 127.07 | 43.00 | 58.83 | 61.41 | 66.12 | 78.93 | -2.27 | -2.56 | 0.30 | 1.31 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $33.14 | 2,797,000 | 38.33% | 31.99 | 31.43 | 33.76 | 41.03 | 29.89 | 52.32 | 72.46 | 63.73 | 95.95 | 86.31 | -0.49 | -0.98 | 0.49 | 1.58 | ||
| MUR | MURPHY OIL CORP | $35.38 | 1,225,000 | -13.24% | 37.92 | 37.16 | 36.82 | 36.93 | 35.77 | 42.67 | 14.34 | 29.93 | 0.00 | 7.96 | 0.17 | 0.44 | -0.26 | 0.91 | ||
| IEP | ICAHN ENTERPRISES LP | $7.12 | 556,000 | -62.07% | 7.00 | 6.90 | 7.23 | 7.40 | 7.60 | 54.48 | 71.35 | 67.76 | 89.17 | 87.53 | -0.02 | -0.07 | 0.05 | 0.56 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.81 | 2,248,000 | 11.62% | 20.26 | 20.52 | 20.71 | 20.21 | 19.93 | 36.79 | 7.80 | 10.11 | 9.18 | 6.94 | -0.19 | -0.09 | -0.11 | 0.45 | ||
| AX | AXOS FINANCIAL INC | $89.13 | 323,000 | 20.52% | 92.12 | 94.61 | 97.29 | 93.56 | 92.19 | 29.36 | 4.08 | 7.45 | 0.00 | 0.00 | -2.00 | -1.46 | -0.54 | 1.28 | ||
| BB | BLACKBERRY LTD | $8.62 | 29,292,000 | 102.35% | 7.92 | 7.92 | 8.43 | 8.56 | 6.20 | 59.23 | 75.30 | 58.89 | 100.00 | 91.70 | -0.07 | -0.21 | 0.13 | 1.63 | ||
| MRCY | MERCURY SYSTEMS INC | $83.88 | 681,000 | 62.53% | 83.81 | 84.89 | 95.40 | 100.00 | 91.48 | 40.22 | 55.80 | 60.33 | 76.86 | 83.68 | -3.46 | -4.37 | 0.91 | 0.99 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $67.86 | 1,225,000 | -38.99% | 68.48 | 70.95 | 73.44 | 77.43 | 78.40 | 36.98 | 10.01 | 10.29 | 46.47 | 38.61 | -1.90 | -1.74 | -0.16 | 0.97 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $65.67 | 2,101,000 | -16.23% | 66.02 | 59.65 | 58.69 | 66.25 | 60.59 | 55.93 | 87.63 | 90.20 | 77.24 | 82.85 | 2.75 | 1.67 | 1.08 | 1.44 | ||
| HESM | HESS MIDSTREAM LP | $39.17 | 1,737,000 | 74.92% | 39.91 | 39.94 | 40.02 | 39.29 | 38.03 | 42.13 | 21.78 | 28.49 | 15.08 | 23.70 | -0.05 | 0.04 | -0.09 | 0.53 | ||
| KRG | KITE REALTY GROUP TRUST | $25.09 | 1,385,000 | -22.88% | 25.64 | 25.87 | 27.04 | 27.34 | 25.97 | 26.12 | 8.32 | 9.32 | 6.27 | 13.18 | -0.43 | -0.40 | -0.02 | 0.79 | ||
| SON | SONOCO PRODUCTS CO | $50.69 | 1,125,000 | -2.17% | 48.73 | 51.72 | 55.01 | 53.05 | 51.65 | 42.64 | 25.06 | 17.25 | 64.99 | 44.65 | -1.95 | -1.97 | 0.02 | 0.68 | ||
| GVA | GRANITE CONSTRUCTION INC | $114.33 | 756,000 | -4.42% | 115.68 | 118.27 | 121.62 | 131.20 | 126.95 | 38.84 | 30.36 | 29.21 | 65.96 | 62.90 | -2.50 | -2.48 | -0.02 | 0.85 | ||
| CNO | CNO FINANCIAL GROUP INC | $53.96 | 2,126,000 | 225.57% | 55.07 | 55.17 | 54.47 | 51.63 | 46.87 | 42.41 | 18.63 | 28.90 | 2.89 | 12.77 | 0.13 | 0.32 | -0.19 | 0.91 | ||
| LAUR | LAUREATE EDUCATION INC | $36.13 | 952,000 | 32.96% | 36.02 | 36.76 | 37.18 | 36.05 | 34.89 | 44.21 | 33.97 | 26.50 | 79.60 | 57.31 | -0.40 | -0.38 | -0.02 | 0.61 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.42 | 3,100 | -31.11% | 29.83 | 29.76 | 30.13 | 29.46 | 29.04 | 61.77 | 76.92 | 74.61 | 76.49 | 74.58 | 0.05 | -0.13 | 0.18 | 0.44 | ||
| ACIW | ACI WORLDWIDE INC | $49.19 | 780,000 | 18.72% | 51.18 | 52.00 | 53.99 | 49.90 | 46.52 | 32.77 | 5.15 | 10.26 | 0.00 | 5.85 | -0.90 | -0.63 | -0.27 | 1.05 | ||
| OUT | OUTFRONT MEDIA INC | $28.19 | 1,400,000 | -25.97% | 28.30 | 28.99 | 30.46 | 31.27 | 28.77 | 34.92 | 18.95 | 14.00 | 44.93 | 26.55 | -0.68 | -0.67 | -0.00 | 1.31 | ||
| CLMT | CALUMET INC | $56.42 | 1,657,000 | 6.63% | 57.36 | 53.84 | 48.07 | 41.33 | 33.74 | 63.06 | 78.55 | 88.54 | 51.14 | 78.33 | 3.15 | 3.17 | -0.03 | 0.86 | ||
| MTN | VAIL RESORTS INC | $138.98 | 924,000 | 1.76% | 137.94 | 138.61 | 144.89 | 139.05 | 137.88 | 47.41 | 77.45 | 70.61 | 95.40 | 93.79 | -1.61 | -2.23 | 0.62 | 0.90 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $102.45 | 240,000 | 179.07% | 98.56 | 99.56 | 103.49 | 104.60 | 109.44 | 56.02 | 51.99 | 33.37 | 87.08 | 71.89 | -1.30 | -1.78 | 0.48 | 0.78 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.46 | 2,432,000 | 260.30% | 9.47 | 9.47 | 9.45 | 9.35 | 7.89 | 51.03 | 16.67 | 17.59 | 0.00 | 3.11 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| CSW | CSW INDUSTRIALS INC | $303.12 | 133,000 | 12.71% | 292.83 | 301.98 | 311.45 | 292.55 | 292.71 | 49.52 | 31.71 | 18.40 | 49.17 | 27.00 | -6.89 | -6.37 | -0.52 | 1.06 | ||
| HAE | HAEMONETICS CORP | $108.52 | 447,000 | 36.70% | 105.89 | 104.97 | 94.38 | 81.12 | 74.15 | 71.42 | 80.85 | 79.80 | 97.75 | 95.75 | 3.56 | 3.80 | -0.24 | 0.72 | ||
| MANE | VERADERMICS INC | $118.14 | 2,135,000 | 264.96% | 105.12 | 102.53 | 106.52 | 106.32 | N/A | 66.16 | 87.38 | 86.03 | 94.57 | 92.56 | 1.42 | -0.72 | 2.13 | 0.97 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.22 | 4,623,000 | -10.48% | 24.90 | 25.61 | 27.26 | 27.99 | 23.96 | 21.52 | 1.42 | 5.20 | 0.00 | 0.61 | -1.07 | -0.60 | -0.46 | 1.65 | ||
| WAY | WAYSTAR HOLDING CORP | $25.63 | 1,480,000 | -25.33% | 25.21 | 25.25 | 24.14 | 22.10 | 24.68 | 54.48 | 62.70 | 69.48 | 64.80 | 71.50 | 0.45 | 0.44 | 0.01 | 0.75 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,053.64 | 16,100 | -11.05% | 2,057.54 | 2,084.31 | 2,122.54 | 2,108.33 | 2,128.74 | 39.75 | 26.39 | 27.08 | 52.36 | 49.94 | -19.20 | -18.07 | -1.12 | 0.31 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.48 | 1,994,000 | 4.95% | 75.57 | 74.87 | 73.70 | 75.53 | 90.61 | 63.35 | 85.77 | 73.89 | 91.98 | 81.68 | 1.05 | 0.33 | 0.73 | 0.97 | ||
| EBC | EASTERN BANKSHARES INC | $21.37 | 2,842,000 | 19.16% | 21.63 | 21.86 | 22.58 | 21.58 | 20.72 | 35.04 | 26.29 | 29.14 | 35.48 | 47.76 | -0.31 | -0.28 | -0.03 | 0.90 | ||
| PRM | PERIMETER SOLUTIONS INC | $29.77 | 1,278,000 | 25.17% | 31.38 | 31.32 | 32.71 | 32.89 | 29.68 | 39.10 | 51.07 | 70.75 | 56.45 | 82.08 | -0.36 | -0.39 | 0.04 | 1.07 | ||
| GHC | GRAHAM HOLDINGS CO | $1,150.03 | 34,500 | 16.95% | 1,142.85 | 1,140.05 | 1,165.57 | 1,149.49 | 1,127.51 | 50.35 | 67.40 | 62.77 | 74.26 | 68.74 | -4.98 | -7.79 | 2.80 | 0.74 | ||
| HCC | WARRIOR MET COAL INC | $92.10 | 618,000 | 22.86% | 94.38 | 100.30 | 93.21 | 91.22 | 90.07 | 42.34 | 9.08 | 8.24 | 9.35 | 4.86 | -1.79 | 0.29 | -2.08 | 0.66 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.20 | 460,000 | 42.86% | 83.36 | 84.84 | 93.74 | 95.88 | 94.57 | 35.88 | 21.50 | 11.40 | 53.20 | 25.40 | -2.98 | -3.20 | 0.22 | 0.90 | ||
| CNX | CNX RESOURCES CORP | $32.81 | 2,193,000 | 13.22% | 34.59 | 35.70 | 35.21 | 34.83 | 36.86 | 26.49 | 5.58 | 4.60 | 0.31 | 0.10 | -0.68 | -0.15 | -0.52 | 0.62 | ||
| GRAL | GRAIL INC | $108.52 | 3,256,000 | -7.74% | 83.50 | 81.97 | 75.41 | 69.66 | 72.33 | 81.26 | 85.66 | 72.30 | 100.00 | 86.53 | 5.32 | 2.61 | 2.71 | 2.37 | ||
| GTX | GARRETT MOTION INC | $25.95 | 1,914,000 | -4.59% | 26.51 | 26.82 | 28.70 | 30.27 | 24.41 | 38.85 | 26.33 | 27.65 | 39.69 | 40.46 | -0.68 | -0.72 | 0.03 | 0.79 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $44.51 | 2,044,000 | 73.51% | 44.58 | 43.81 | 42.71 | 39.63 | 34.13 | 52.83 | 52.64 | 64.65 | 45.76 | 66.21 | 0.62 | 0.53 | 0.08 | 1.41 | ||
| HLNE | HAMILTON LANE INC | $87.60 | 932,000 | 50.08% | 92.18 | 98.47 | 96.11 | 89.92 | 104.87 | 30.39 | 12.55 | 8.62 | 3.29 | 1.87 | -2.98 | -1.12 | -1.87 | 1.35 | ||
| SKY | CHAMPION HOMES INC | $88.84 | 621,000 | 13.32% | 84.66 | 86.46 | 86.75 | 81.76 | 83.16 | 56.75 | 67.16 | 53.73 | 86.50 | 72.51 | -0.57 | -0.77 | 0.20 | 1.40 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $10.64 | 15,678,000 | 19.42% | 9.48 | 8.94 | 7.04 | 5.50 | 4.32 | 77.17 | 80.07 | 78.86 | 97.72 | 98.48 | 0.90 | 0.81 | 0.09 | 1.48 | ||
| AMTM | AMENTUM HOLDINGS INC | $19.70 | 2,065,000 | 53.76% | 19.75 | 19.96 | 21.17 | 21.89 | 25.99 | 43.35 | 43.21 | 48.66 | 67.23 | 73.96 | -0.40 | -0.47 | 0.07 | 1.29 | ||
| HRI | HERC HOLDINGS INC | $144.07 | 569,000 | -17.42% | 140.87 | 144.22 | 153.67 | 146.40 | 141.94 | 46.74 | 30.39 | 22.78 | 78.58 | 68.08 | -4.35 | -4.48 | 0.13 | 1.62 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.22 | 2,344,000 | 5.73% | 40.04 | 42.03 | 46.44 | 44.15 | 46.78 | 36.71 | 16.84 | 12.34 | 49.53 | 32.88 | -1.92 | -1.93 | 0.01 | 1.32 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.55 | 4,042,000 | 22.00% | 12.82 | 12.67 | 11.92 | 10.27 | 8.59 | 51.91 | 27.89 | 34.26 | 3.39 | 2.26 | 0.23 | 0.33 | -0.10 | 1.34 | ||
| UNF | UNIFIRST CORP | $265.02 | 205,000 | -28.07% | 267.60 | 273.75 | 283.71 | 273.78 | 250.67 | 32.74 | 23.63 | 14.84 | 40.41 | 20.68 | -5.73 | -4.73 | -1.00 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.21 | 653,000 | 10.68% | 37.12 | 38.38 | 39.02 | 39.37 | 37.63 | 40.87 | 22.17 | 20.38 | 40.41 | 32.91 | -0.79 | -0.63 | -0.15 | 1.18 | ||
| ADT | ADT INC | $6.54 | 11,016,000 | -23.70% | 6.94 | 7.18 | 7.26 | 7.02 | 7.27 | 24.85 | 3.09 | 4.13 | 0.00 | 1.66 | -0.16 | -0.08 | -0.08 | 1.02 | ||
| VEON | VEON LTD | $69.37 | 137,000 | -23.46% | 68.46 | 65.69 | 58.94 | 55.72 | 53.98 | 71.51 | 81.63 | 81.67 | 38.28 | 39.48 | 3.09 | 3.07 | 0.02 | 0.85 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.09 | 926,000 | -22.58% | 37.87 | 38.53 | 40.38 | 40.57 | 38.86 | 23.65 | 10.90 | 8.22 | 3.97 | 1.32 | -0.84 | -0.74 | -0.10 | 0.56 | ||
| MRP | MILLROSE PROPERTIES INC | $28.73 | 1,665,000 | 29.98% | 29.27 | 30.09 | 29.56 | 29.02 | 29.60 | 37.54 | 9.77 | 8.96 | 1.78 | 1.30 | -0.31 | -0.05 | -0.26 | 0.70 | ||
| BMA | MACRO BANK INC | $74.60 | 309,000 | 132.33% | 76.66 | 77.38 | 82.75 | 83.88 | 84.16 | 36.09 | 16.13 | 18.11 | 2.24 | 11.73 | -1.74 | -1.78 | 0.04 | 1.17 | ||
| MAAS | MAASE INC | $14.90 | 1,609,000 | 41.14% | 16.04 | 16.07 | 17.00 | 14.82 | 10.38 | 42.12 | 35.36 | 47.13 | 42.31 | 60.34 | -0.20 | -0.17 | -0.03 | 0.39 | ||
| VKTX | VIKING THERAPEUTICS INC | $40.85 | 41,228,000 | 710.46% | 31.71 | 32.71 | 33.83 | 33.27 | 33.31 | 71.23 | 42.85 | 22.51 | 44.18 | 18.34 | -0.32 | -0.73 | 0.41 | 1.23 | ||
| CUZ | COUSINS PROPERTIES INC | $28.90 | 1,853,000 | 46.02% | 28.23 | 28.71 | 29.91 | 28.92 | 26.62 | 50.01 | 50.43 | 38.04 | 88.51 | 76.73 | -0.36 | -0.45 | 0.09 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $68.02 | 1,366,000 | 42.00% | 66.16 | 67.89 | 71.60 | 72.82 | 77.45 | 47.64 | 27.45 | 17.48 | 60.91 | 46.28 | -1.81 | -1.91 | 0.10 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.