| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGS | ONE GAS INC | $84.91 | 583,000 | -15.38% | 87.33 | 87.85 | 87.34 | 83.70 | 81.01 | 38.14 | 10.13 | 22.91 | 0.00 | 7.12 | -0.34 | 0.13 | -0.47 | 0.37 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $36.68 | 1,516,000 | 18.81% | 37.13 | 39.46 | 40.16 | 40.27 | 38.91 | 40.31 | 30.33 | 27.01 | 48.02 | 38.90 | -1.26 | -0.97 | -0.29 | 0.83 | ||
| BC | BRUNSWICK CORP | $81.71 | 414,000 | -17.53% | 79.51 | 79.69 | 75.92 | 79.44 | 71.94 | 57.77 | 65.59 | 52.40 | 57.39 | 46.53 | 0.99 | 0.96 | 0.04 | 1.33 | ||
| MUR | MURPHY OIL CORP | $36.98 | 2,427,000 | 5.89% | 40.17 | 39.26 | 38.28 | 35.11 | 31.35 | 41.93 | 32.70 | 56.98 | 5.46 | 34.47 | 0.26 | 0.60 | -0.34 | 1.05 | ||
| CRSP | CRISPR THERAPEUTICS AG | $54.83 | 1,717,000 | 14.24% | 52.60 | 54.09 | 52.21 | 53.14 | 56.20 | 54.31 | 53.49 | 48.24 | 54.76 | 47.94 | 0.40 | 0.39 | 0.01 | 1.54 | ||
| PACS | PACS GROUP INC | $33.59 | 543,000 | 0.74% | 33.45 | 34.17 | 34.11 | 36.02 | 25.57 | 47.76 | 29.71 | 22.25 | 44.23 | 30.85 | -0.28 | -0.20 | -0.07 | 0.74 | ||
| RAL | RALLIANT CORP | $47.23 | 1,242,000 | -4.75% | 45.51 | 45.75 | 44.34 | 47.00 | 45.87 | 59.57 | 75.14 | 73.51 | 79.84 | 75.01 | 0.59 | 0.43 | 0.15 | 1.76 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $46.47 | 1,542,000 | 208.40% | 45.13 | 45.19 | 44.35 | 43.78 | 41.28 | 61.63 | 55.60 | 54.33 | 89.23 | 75.46 | 0.35 | 0.27 | 0.08 | 0.66 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $41.05 | 1,792,000 | 85.32% | 41.96 | 41.26 | 38.51 | 36.54 | 33.05 | 53.13 | 57.62 | 76.78 | 34.42 | 51.68 | 1.12 | 1.20 | -0.09 | 1.20 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,128.40 | 18,800 | -16.44% | 2,175.27 | 2,231.08 | 2,215.40 | 2,156.87 | 2,007.69 | 38.67 | 16.10 | 11.72 | 13.95 | 5.94 | -30.26 | -9.94 | -20.32 | 0.34 | ||
| PSN | PARSONS CORP | $49.18 | 1,134,000 | -9.50% | 50.68 | 52.78 | 55.33 | 60.90 | 70.54 | 35.29 | 21.04 | 18.97 | 56.41 | 43.78 | -1.63 | -1.53 | -0.10 | 0.72 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $41.03 | 4,996,000 | -20.79% | 40.99 | 40.94 | 31.13 | 27.18 | 25.53 | 85.26 | 71.17 | 79.66 | 19.60 | 20.89 | 2.38 | 3.09 | -0.71 | 1.25 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.15 | 1,486,000 | -38.13% | 72.96 | 73.59 | 74.71 | 81.17 | 84.98 | 53.00 | 72.15 | 48.05 | 84.41 | 55.15 | -0.55 | -0.83 | 0.28 | 1.27 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $147.53 | 571,000 | -43.58% | 154.47 | 161.15 | 170.49 | 172.98 | 175.56 | 30.01 | 12.71 | 11.75 | 34.54 | 22.83 | -5.82 | -4.72 | -1.10 | 0.53 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.75 | 1,590,000 | -2.57% | 20.48 | 20.37 | 20.25 | 19.75 | 19.18 | 58.63 | 85.33 | 80.43 | 85.57 | 73.79 | 0.13 | 0.09 | 0.03 | 0.50 | ||
| CRC | CALIFORNIA RESOURCES CORP | $58.92 | 1,371,000 | -2.28% | 65.74 | 65.08 | 64.85 | 57.57 | 53.50 | 34.92 | 10.12 | 39.07 | 0.00 | 33.33 | -0.37 | 0.44 | -0.82 | 0.94 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $38.09 | 1,143,000 | 16.04% | 37.88 | 38.06 | 37.07 | 38.11 | 37.98 | 51.78 | 38.89 | 36.35 | 35.36 | 33.19 | 0.29 | 0.32 | -0.02 | 0.87 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.75 | 43,700 | 5.81% | 106.60 | 110.75 | 112.03 | 114.42 | 109.56 | 43.38 | 22.36 | 18.60 | 38.97 | 31.48 | -2.21 | -1.85 | -0.36 | 0.78 | ||
| LEGN | LEGEND BIOTECH CORP | $28.12 | 2,596,000 | 94.75% | 25.78 | 24.05 | 20.60 | 20.38 | 26.69 | 71.82 | 78.47 | 82.68 | 72.00 | 75.40 | 2.25 | 1.82 | 0.44 | 0.73 | ||
| EPAM | EPAM SYSTEMS INC | $99.23 | 2,139,000 | -40.17% | 110.02 | 118.60 | 129.48 | 162.23 | 164.36 | 17.65 | 5.14 | 6.18 | 0.00 | 0.00 | -8.15 | -6.86 | -1.29 | 1.42 | ||
| PRM | PERIMETER SOLUTIONS INC | $31.77 | 1,776,000 | -26.12% | 30.24 | 29.39 | 25.71 | 26.56 | 24.46 | 64.14 | 62.47 | 55.60 | 27.33 | 15.06 | 1.25 | 1.42 | -0.17 | 1.07 | ||
| BCPC | BALCHEM CORP | $160.97 | 91,000 | -42.04% | 165.40 | 170.57 | 170.94 | 168.59 | 161.44 | 34.44 | 12.59 | 14.04 | 5.43 | 3.00 | -3.17 | -1.58 | -1.59 | 0.75 | ||
| LBRDA | LIBERTY BROADBAND CORP | $36.04 | 199,000 | 59.20% | 38.16 | 45.72 | 49.15 | 49.22 | 53.07 | 28.71 | 2.19 | 2.67 | 12.31 | 12.12 | -4.14 | -3.09 | -1.04 | 0.86 | ||
| ALM | ALMONTY INDUSTRIES INC | $19.68 | 4,811,000 | 1.20% | 20.47 | 21.35 | 19.15 | 15.19 | 10.52 | 48.74 | 24.69 | 24.39 | 11.96 | 13.23 | 0.44 | 0.81 | -0.36 | 2.52 | ||
| CROX | CROCS INC | $103.63 | 819,000 | -11.84% | 102.98 | 103.61 | 91.86 | 90.13 | 87.27 | 57.73 | 48.74 | 46.13 | 17.48 | 15.71 | 3.07 | 3.71 | -0.64 | 1.57 | ||
| CAR | AVIS BUDGET GROUP INC | $145.75 | 1,245,000 | 17.12% | 170.89 | 301.50 | 204.19 | 162.40 | 156.86 | 39.83 | 0.56 | 0.86 | 0.29 | 0.29 | -28.40 | -2.94 | -25.46 | 1.77 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $27.80 | 2,321,000 | -49.95% | 29.58 | 29.16 | 29.73 | 26.92 | 25.20 | 38.89 | 29.03 | 54.10 | 10.89 | 41.43 | -0.16 | 0.00 | -0.16 | 0.97 | ||
| M | MACY's INC | $19.48 | 3,140,000 | -27.98% | 19.49 | 19.58 | 18.72 | 20.29 | 18.86 | 51.86 | 31.83 | 29.00 | 26.15 | 22.96 | 0.14 | 0.20 | -0.06 | 1.52 | ||
| KNF | KNIFE RIVER CORP | $90.43 | 301,000 | -29.18% | 90.03 | 88.87 | 84.94 | 81.33 | 78.46 | 55.05 | 64.10 | 59.01 | 35.97 | 31.05 | 1.73 | 1.85 | -0.12 | 1.45 | ||
| DIOD | DIODES INC | $111.41 | 1,032,000 | -2.27% | 107.56 | 101.33 | 81.72 | 70.06 | 60.90 | 70.97 | 82.36 | 90.46 | 46.07 | 56.78 | 9.20 | 8.83 | 0.37 | 1.71 | ||
| ORLA | ORLA MINING LTD | $15.04 | 2,884,000 | -45.18% | 13.77 | 14.83 | 16.05 | 15.99 | 13.58 | 50.81 | 49.83 | 33.14 | 94.38 | 71.81 | -0.61 | -0.70 | 0.09 | 0.82 | ||
| MC | MOELIS & CO | $65.08 | 602,000 | -55.44% | 65.55 | 66.38 | 60.25 | 65.50 | 67.24 | 53.45 | 26.41 | 20.60 | 19.16 | 13.91 | 0.81 | 1.48 | -0.67 | 1.37 | ||
| SON | SONOCO PRODUCTS CO | $51.56 | 836,000 | 17.58% | 50.50 | 52.07 | 53.16 | 50.90 | 47.16 | 48.18 | 48.42 | 43.60 | 57.93 | 50.71 | -0.75 | -0.85 | 0.10 | 0.68 | ||
| TEO | TELECOM ARGENTINA SA | $11.82 | 807,000 | 369.19% | 11.79 | 11.81 | 11.62 | 11.67 | 10.65 | 50.85 | 67.14 | 63.25 | 69.97 | 64.97 | 0.07 | 0.06 | 0.02 | 0.86 | ||
| WSC | WILLSCOT HOLDINGS CORP | $28.10 | 13,309,000 | 378.05% | 23.26 | 21.95 | 19.97 | 20.43 | 21.39 | 81.95 | 91.88 | 89.10 | 67.46 | 56.00 | 1.43 | 1.03 | 0.40 | 1.33 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $84.78 | 391,000 | -36.22% | 83.70 | 82.55 | 79.66 | 82.08 | 80.47 | 58.47 | 70.11 | 60.19 | 69.36 | 55.00 | 1.17 | 1.11 | 0.06 | 0.50 | ||
| SR | SPIRE INC | $85.70 | 506,000 | -7.16% | 89.02 | 90.26 | 91.10 | 88.11 | 84.68 | 33.28 | 11.74 | 17.77 | 1.69 | 11.81 | -1.20 | -0.56 | -0.64 | 0.37 | ||
| RDN | RADIAN GROUP INC | $38.06 | 1,207,000 | -54.57% | 36.27 | 35.70 | 34.37 | 34.38 | 34.54 | 71.18 | 71.90 | 56.25 | 50.61 | 28.04 | 0.75 | 0.61 | 0.14 | 0.73 | ||
| RELY | REMITLY GLOBAL INC | $24.03 | 11,961,000 | 45.30% | 22.75 | 21.26 | 18.25 | 16.14 | 16.18 | 77.00 | 81.34 | 85.35 | 43.29 | 67.43 | 1.72 | 1.59 | 0.13 | 1.28 | ||
| ACLS | AXCELIS TECHNOLOGIES INC | $163.03 | 1,033,000 | -25.95% | 145.85 | 136.24 | 109.09 | 98.30 | 90.89 | 72.57 | 84.28 | 83.97 | 32.10 | 34.10 | 14.22 | 12.39 | 1.82 | 1.98 | ||
| CNX | CNX RESOURCES CORP | $35.72 | 1,151,000 | -25.69% | 37.83 | 38.26 | 39.63 | 38.68 | 35.70 | 30.90 | 7.49 | 13.31 | 0.00 | 9.71 | -0.76 | -0.49 | -0.27 | 0.68 | ||
| CPA | COPA HOLDINGS SA | $122.80 | 160,000 | -46.67% | 116.75 | 118.60 | 118.35 | 126.44 | 122.94 | 56.31 | 68.63 | 47.26 | 92.41 | 65.48 | 0.03 | -0.81 | 0.84 | 1.02 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.63 | 392,000 | 22.12% | 103.33 | 108.76 | 108.76 | 123.15 | 139.21 | 36.79 | 20.52 | 15.76 | 26.99 | 16.64 | -3.00 | -1.86 | -1.14 | 1.08 | ||
| GLBE | GLOBAL-E ONLINE LTD | $29.80 | 2,192,000 | 3.30% | 31.60 | 31.99 | 32.49 | 34.77 | 35.12 | 40.27 | 24.59 | 27.41 | 36.85 | 38.93 | -0.28 | -0.21 | -0.07 | 2.02 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $118.20 | 358,000 | 31.62% | 118.02 | 108.56 | 97.79 | 96.75 | 99.20 | 65.94 | 68.84 | 67.19 | 40.37 | 39.61 | 6.59 | 6.24 | 0.36 | 0.82 | ||
| DUOL | DUOLINGO INC | $107.99 | 1,936,000 | -25.51% | 107.86 | 104.15 | 100.41 | 124.50 | 203.55 | 54.12 | 59.95 | 53.70 | 49.04 | 42.01 | 2.37 | 1.70 | 0.67 | 1.55 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.41 | 224,000 | -42.86% | 25.32 | 25.16 | 22.66 | 22.42 | N/A | 58.56 | 65.30 | 69.39 | 25.34 | 32.15 | 0.77 | 0.86 | -0.09 | 1.30 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $82.21 | 1,087,000 | 5.02% | 85.01 | 88.51 | 95.04 | 103.37 | 115.78 | 35.17 | 12.36 | 10.26 | 23.57 | 16.59 | -3.73 | -3.34 | -0.39 | 0.97 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.72 | 604,000 | -74.80% | 40.01 | 39.45 | 38.58 | 37.51 | 36.02 | 55.72 | 74.32 | 74.77 | 49.56 | 51.85 | 0.49 | 0.50 | -0.01 | 0.60 | ||
| GNTX | GENTEX CORP | $23.39 | 1,368,000 | -26.96% | 23.16 | 22.85 | 22.22 | 23.06 | 24.49 | 57.59 | 40.98 | 41.00 | 35.62 | 33.13 | 0.28 | 0.27 | 0.02 | 0.82 | ||
| BOOT | BOOT BARN HOLDINGS INC | $163.30 | 443,000 | -27.85% | 168.10 | 165.16 | 163.22 | 176.74 | 178.46 | 48.54 | 47.30 | 62.20 | 28.96 | 45.80 | 1.54 | 1.58 | -0.04 | 1.57 | ||
| HLNE | HAMILTON LANE INC | $89.00 | 762,000 | -33.16% | 90.38 | 96.87 | 98.80 | 117.17 | 126.95 | 37.41 | 10.85 | 14.46 | 15.26 | 19.67 | -3.37 | -2.77 | -0.60 | 1.33 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.66 | 135,000 | -27.03% | 44.65 | 46.35 | 47.23 | 46.87 | 43.45 | 40.28 | 26.28 | 24.04 | 50.26 | 39.58 | -1.07 | -0.96 | -0.10 | 0.55 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.45 | 2,068,000 | -66.33% | 7.63 | 6.76 | 6.04 | 6.46 | 7.10 | 86.63 | 97.95 | 98.20 | 97.48 | 98.30 | 0.93 | 0.52 | 0.41 | 0.62 | ||
| AX | AXOS FINANCIAL INC | $86.98 | 213,000 | -4.48% | 91.33 | 93.67 | 89.26 | 91.09 | 87.81 | 39.55 | 14.22 | 14.16 | 3.87 | 3.15 | -0.78 | 0.53 | -1.32 | 1.32 | ||
| FCN | FTI CONSULTING INC | $163.90 | 428,000 | -7.96% | 172.19 | 177.32 | 173.29 | 173.17 | 168.80 | 33.96 | 14.33 | 13.07 | 6.73 | 2.76 | -3.13 | -0.38 | -2.75 | 0.30 | ||
| NOVT | NOVANTA INC | $138.31 | 460,000 | 15.87% | 131.19 | 130.78 | 125.94 | 129.09 | 121.55 | 60.86 | 82.24 | 75.95 | 84.63 | 75.50 | 2.72 | 1.87 | 0.85 | 1.49 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $51.99 | 1,210,000 | -13.69% | 47.98 | 46.28 | 42.62 | 42.70 | N/A | 81.47 | 90.54 | 87.10 | 85.78 | 70.69 | 2.09 | 1.72 | 0.37 | 0.65 | ||
| MARA | MARA HOLDINGS INC | $12.94 | 47,963,000 | 21.32% | 11.90 | 11.58 | 9.90 | 9.65 | 12.87 | 67.12 | 89.60 | 89.32 | 71.04 | 63.50 | 0.81 | 0.72 | 0.09 | 3.05 | ||
| WEX | WEX INC | $141.64 | 683,000 | 22.62% | 148.90 | 159.41 | 157.88 | 156.40 | 158.01 | 36.43 | 5.96 | 6.78 | 0.26 | 2.42 | -4.33 | -2.04 | -2.29 | 1.18 | ||
| GHC | GRAHAM HOLDINGS CO | $1,136.35 | 13,300 | -14.19% | 1,138.31 | 1,136.50 | 1,092.85 | 1,107.76 | 1,086.97 | 54.51 | 50.68 | 48.01 | 13.39 | 8.76 | 9.87 | 13.52 | -3.65 | 0.78 | ||
| PSMT | PRICESMART INC | $158.26 | 170,000 | -43.71% | 156.39 | 157.70 | 152.90 | 146.48 | 131.64 | 53.38 | 44.34 | 38.32 | 43.34 | 37.30 | 1.11 | 1.44 | -0.33 | 0.70 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.01 | 1,261,000 | 105.04% | 55.54 | 55.18 | 55.07 | 58.12 | 59.98 | 45.28 | 62.03 | 74.92 | 56.90 | 76.93 | 0.28 | 0.13 | 0.15 | 0.76 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $106.58 | 445,000 | -13.09% | 107.53 | 113.00 | 106.29 | 104.94 | 105.73 | 46.42 | 34.16 | 27.56 | 30.22 | 23.19 | -1.12 | 0.45 | -1.57 | 0.84 | ||
| SYNA | SYNAPTICS INC | $125.43 | 2,139,000 | 35.04% | 100.01 | 91.07 | 80.88 | 81.82 | 75.29 | 82.88 | 90.63 | 93.06 | 94.74 | 95.45 | 9.07 | 5.97 | 3.10 | 2.10 | ||
| WFG | WEST FRASER TIMBER CO LTD | $61.84 | 120,000 | -23.57% | 62.53 | 64.15 | 64.30 | 65.77 | 66.62 | 42.93 | 40.63 | 29.42 | 56.52 | 39.54 | -0.94 | -0.67 | -0.28 | 0.86 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $5.01 | 52,965,000 | 42.25% | 5.34 | 5.23 | 5.05 | 5.39 | 5.90 | 46.38 | 33.85 | 36.45 | 28.41 | 29.24 | 0.08 | 0.11 | -0.03 | 2.72 | ||
| ACHR | ARCHER AVIATION INC | $6.48 | 44,194,000 | -25.80% | 5.97 | 5.93 | 5.93 | 6.86 | 8.25 | 61.61 | 88.70 | 70.27 | 93.70 | 77.68 | 0.09 | 0.01 | 0.09 | 2.04 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $55.77 | 881,000 | 543.07% | 49.63 | 49.20 | 48.40 | 49.94 | 52.09 | 74.91 | 76.25 | 74.45 | 83.43 | 74.38 | 0.82 | 0.33 | 0.48 | 0.52 | ||
| PBF | PBF ENERGY INC | $40.71 | 4,859,000 | 52.80% | 42.62 | 41.34 | 43.33 | 37.41 | 33.70 | 45.51 | 42.00 | 62.62 | 23.99 | 53.79 | -0.11 | -0.12 | 0.01 | 0.87 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $39.50 | 1,430,000 | -38.55% | 37.56 | 35.07 | 32.60 | 33.63 | 29.88 | 71.93 | 88.37 | 91.50 | 81.20 | 90.74 | 2.16 | 1.55 | 0.61 | 0.87 | ||
| ENPH | ENPHASE ENERGY INC | $36.45 | 3,691,000 | -20.42% | 34.38 | 33.93 | 37.59 | 38.35 | 36.21 | 53.94 | 82.67 | 78.04 | 95.40 | 90.53 | -0.40 | -0.98 | 0.59 | 1.48 | ||
| DOCS | DOXIMITY INC | $25.98 | 2,075,000 | 14.70% | 25.12 | 24.45 | 24.30 | 30.73 | 46.69 | 61.73 | 90.63 | 91.01 | 97.60 | 97.53 | 0.43 | 0.13 | 0.29 | 1.46 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $133.33 | 550,000 | 7.00% | 138.02 | 134.56 | 123.22 | 110.68 | 85.77 | 51.93 | 57.34 | 60.78 | 20.06 | 25.82 | 4.42 | 5.04 | -0.62 | 1.33 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $15.88 | 1,145,000 | -21.58% | 15.59 | 16.38 | 14.73 | 13.54 | 13.61 | 52.27 | 42.25 | 35.75 | 36.96 | 30.43 | 0.22 | 0.36 | -0.14 | 2.18 | ||
| UFPI | UFP INDUSTRIES INC | $84.38 | 495,000 | -34.35% | 87.47 | 91.45 | 92.12 | 97.55 | 96.48 | 36.45 | 22.36 | 17.98 | 33.36 | 25.82 | -2.87 | -1.79 | -1.08 | 1.05 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.99 | 3,114,000 | 60.60% | 19.54 | 19.55 | 19.65 | 21.86 | 22.73 | 44.43 | 72.66 | 80.45 | 58.12 | 81.03 | 0.01 | -0.03 | 0.05 | 1.40 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $31.08 | 1,729,000 | -3.73% | 31.22 | 31.19 | 30.93 | 34.54 | 38.15 | 49.50 | 45.00 | 47.57 | 41.56 | 47.78 | 0.08 | 0.07 | 0.01 | 0.90 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $86.71 | 434,000 | -56.03% | 87.17 | 89.46 | 82.46 | 64.37 | 48.66 | 50.66 | 47.52 | 52.46 | 30.37 | 39.69 | 1.34 | 2.23 | -0.89 | 0.98 | ||
| ASB | ASSOCIATED BANC-CORP | $28.55 | 1,348,000 | 5.39% | 28.26 | 28.03 | 26.55 | 26.85 | 26.23 | 60.71 | 79.28 | 77.92 | 55.38 | 51.50 | 0.50 | 0.50 | 0.00 | 1.07 | ||
| EBC | EASTERN BANKSHARES INC | $20.06 | 1,011,000 | -39.75% | 20.09 | 20.34 | 19.78 | 19.92 | 18.69 | 48.57 | 41.37 | 40.70 | 22.03 | 20.76 | 0.01 | 0.07 | -0.06 | 0.92 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $90.54 | 379,000 | -30.59% | 89.73 | 90.88 | 89.07 | 106.02 | 112.37 | 50.69 | 33.22 | 20.27 | 34.96 | 16.39 | -0.47 | -0.27 | -0.19 | 0.99 | ||
| MDU | MDU RESOURCES GROUP INC | $22.49 | 1,093,000 | -56.82% | 22.33 | 22.04 | 21.37 | 20.77 | 19.51 | 62.11 | 75.79 | 76.25 | 70.59 | 73.33 | 0.33 | 0.32 | 0.01 | 0.61 | ||
| BMA | MACRO BANK INC | $73.48 | 191,000 | -13.57% | 72.82 | 76.37 | 74.31 | 83.36 | 74.66 | 46.39 | 46.82 | 37.53 | 60.98 | 44.38 | -1.20 | -1.00 | -0.20 | 1.17 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $15.71 | 11,383,000 | -42.45% | 22.48 | 24.21 | 15.16 | 12.97 | 11.81 | 45.52 | 14.75 | 11.19 | 8.33 | 5.01 | 0.72 | 2.80 | -2.08 | 1.15 | ||
| HRB | H&R BLOCK INC | $36.96 | 3,269,000 | -50.98% | 32.02 | 31.68 | 31.39 | 35.03 | 42.31 | 69.36 | 65.52 | 41.81 | 66.67 | 38.17 | 0.55 | 0.03 | 0.53 | 0.52 | ||
| NAVN | NAVAN INC | $18.68 | 3,866,000 | 4.57% | 17.71 | 16.30 | 12.88 | 13.22 | N/A | 76.95 | 85.74 | 86.21 | 46.15 | 62.74 | 1.62 | 1.52 | 0.10 | 1.18 | ||
| AIR | AAR CORP | $117.78 | 487,000 | 44.51% | 112.12 | 115.40 | 112.75 | 106.88 | 93.22 | 55.83 | 69.99 | 55.71 | 91.95 | 74.97 | 0.33 | -0.09 | 0.43 | 1.12 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $38.99 | 637,000 | -28.43% | 38.30 | 39.88 | 41.84 | 44.31 | 43.54 | 45.14 | 62.17 | 55.42 | 93.79 | 82.14 | -0.97 | -1.07 | 0.09 | 0.82 | ||
| MMYT | MAKEMYTRIP LTD | $47.84 | 613,000 | -29.54% | 47.88 | 47.37 | 45.41 | 57.74 | 73.56 | 53.04 | 70.75 | 61.22 | 61.28 | 50.41 | 0.96 | 0.68 | 0.28 | 1.26 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.07 | 6,325,000 | 100.86% | 6.26 | 6.29 | 6.34 | 6.39 | 6.10 | 37.65 | 35.65 | 45.24 | 54.14 | 69.98 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| PI | IMPINJ INC | $152.91 | 453,000 | 2.26% | 140.56 | 127.30 | 112.12 | 134.22 | 155.14 | 73.67 | 81.06 | 78.58 | 82.25 | 85.69 | 11.76 | 8.58 | 3.18 | 1.85 | ||
| MEOH | METHANEX CORP | $60.19 | 641,000 | -34.12% | 62.88 | 60.48 | 57.98 | 51.78 | 44.07 | 49.50 | 58.51 | 74.24 | 27.44 | 55.11 | 1.42 | 1.61 | -0.19 | 1.06 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $34.26 | 3,828,000 | -16.55% | 30.39 | 28.08 | 22.08 | 19.88 | 17.59 | 81.67 | 88.48 | 90.28 | 73.39 | 80.10 | 3.21 | 2.76 | 0.45 | 1.49 | ||
| NTSK | NETSKOPE INC | $11.62 | 7,796,000 | 70.93% | 10.49 | 10.11 | 9.85 | 12.47 | N/A | 67.01 | 88.28 | 85.51 | 90.73 | 87.62 | 0.37 | 0.17 | 0.20 | 2.10 | ||
| QS | QUANTUMSCAPE CORP | $7.54 | 17,284,000 | -23.89% | 7.27 | 7.17 | 6.85 | 8.26 | 10.20 | 56.90 | 34.22 | 31.65 | 60.34 | 65.35 | 0.17 | 0.12 | 0.06 | 2.12 | ||
| KEN | KENON HOLDINGS LTD | $88.89 | 17,400 | -85.38% | 89.82 | 85.68 | 84.14 | 77.87 | 63.67 | 54.06 | 59.59 | 70.94 | 38.00 | 57.29 | 2.14 | 1.84 | 0.30 | 0.85 | ||
| ACIW | ACI WORLDWIDE INC | $45.51 | 882,000 | -27.76% | 44.19 | 43.67 | 41.91 | 43.01 | 45.64 | 60.10 | 56.37 | 55.40 | 50.72 | 42.52 | 0.92 | 0.76 | 0.16 | 1.10 | ||
| POST | POST HOLDINGS INC | $102.05 | 1,440,000 | 53.19% | 103.35 | 102.90 | 101.36 | 101.80 | 103.74 | 48.45 | 41.87 | 45.41 | 10.14 | 21.01 | 0.60 | 0.77 | -0.17 | 0.41 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $32.26 | 593,000 | -12.67% | 32.30 | 32.09 | 30.80 | 31.50 | 32.52 | 54.78 | 59.35 | 62.91 | 30.12 | 26.45 | 0.40 | 0.43 | -0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.