| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX | CENTURY ALUMINUM CO | $48.97 | 3,646,000 | 16.56% | 54.46 | 53.60 | 50.63 | 41.45 | 32.42 | 41.82 | 29.35 | 50.52 | 6.00 | 19.76 | 0.79 | 1.59 | -0.80 | 1.97 | ||
| VNO | VORNADO REALTY TRUST | $25.41 | 6,059,000 | 144.41% | 26.16 | 27.08 | 29.84 | 32.48 | 35.86 | 32.96 | 23.42 | 23.24 | 59.42 | 53.78 | -1.15 | -1.19 | 0.04 | 1.27 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.18 | 2,074,000 | 45.34% | 34.04 | 35.14 | 35.44 | 33.97 | 32.46 | 39.59 | 44.54 | 45.57 | 41.47 | 44.47 | -0.59 | -0.42 | -0.16 | 1.38 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.92 | 3,564,000 | 118.65% | 30.58 | 30.72 | 34.46 | 37.59 | 40.54 | 44.45 | 39.66 | 40.37 | 65.81 | 62.24 | -0.84 | -1.10 | 0.27 | 0.92 | ||
| TEO | TELECOM ARGENTINA SA | $11.20 | 166,000 | -5.68% | 11.49 | 11.35 | 11.71 | 11.83 | 10.20 | 46.23 | 46.68 | 48.92 | 38.56 | 41.11 | -0.08 | -0.09 | 0.01 | 0.83 | ||
| S | SENTINELONE INC | $14.17 | 18,832,000 | 251.54% | 14.28 | 13.78 | 13.89 | 14.89 | 16.36 | 52.61 | 77.52 | 80.11 | 75.15 | 83.42 | 0.19 | 0.11 | 0.08 | 1.85 | ||
| IEP | ICAHN ENTERPRISES LP | $7.55 | 1,816,000 | 102.45% | 7.64 | 7.84 | 7.89 | 7.93 | 8.26 | 39.72 | 19.15 | 26.95 | 26.19 | 35.06 | -0.09 | -0.05 | -0.03 | 0.58 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.26 | 6,560,000 | 19.01% | 6.34 | 6.57 | 6.54 | 6.27 | 6.02 | 40.11 | 39.73 | 43.94 | 36.46 | 40.88 | -0.07 | -0.04 | -0.03 | 0.62 | ||
| RSI | RUSH STREET INTERACTIVE INC | $20.70 | 1,635,000 | -13.49% | 20.68 | 20.23 | 18.81 | 18.58 | 18.28 | 59.40 | 68.97 | 65.09 | 33.27 | 28.49 | 0.62 | 0.65 | -0.02 | 1.73 | ||
| MCY | MERCURY GENERAL CORP | $86.83 | 714,000 | 221.62% | 88.66 | 89.15 | 89.62 | 89.22 | 81.42 | 42.10 | 23.15 | 35.31 | 7.39 | 22.62 | -0.56 | -0.30 | -0.27 | 0.58 | ||
| BOOT | BOOT BARN HOLDINGS INC | $157.89 | 438,000 | -6.41% | 164.31 | 176.83 | 184.60 | 187.15 | 179.24 | 31.57 | 15.24 | 13.67 | 34.02 | 24.81 | -8.43 | -6.40 | -2.03 | 1.58 | ||
| TGTX | TG THERAPEUTICS INC | $30.07 | 4,853,000 | 46.44% | 29.22 | 29.48 | 29.56 | 30.55 | 32.33 | 53.13 | 59.49 | 62.96 | 72.36 | 76.92 | 0.08 | -0.11 | 0.19 | 1.87 | ||
| KGS | KODIAK GAS SERVICES INC | $55.90 | 1,837,000 | 31.50% | 55.76 | 55.28 | 48.11 | 41.87 | 37.98 | 59.91 | 53.32 | 53.28 | 16.55 | 17.93 | 2.10 | 2.55 | -0.45 | 1.01 | ||
| AVT | AVNET INC | $58.45 | 1,125,000 | 46.68% | 60.18 | 62.49 | 60.15 | 54.18 | 53.61 | 35.71 | 14.10 | 16.09 | 7.19 | 9.02 | -0.71 | -0.05 | -0.66 | 1.04 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $85.72 | 389,000 | -11.79% | 89.43 | 91.13 | 89.78 | 87.84 | 87.81 | 35.26 | 8.53 | 17.52 | 0.00 | 3.07 | -0.94 | -0.14 | -0.80 | 0.76 | ||
| RDNT | RADNET INC | $61.49 | 1,142,000 | 63.61% | 62.01 | 65.74 | 69.11 | 73.05 | 69.40 | 40.73 | 21.74 | 25.03 | 29.99 | 32.09 | -2.28 | -2.11 | -0.17 | 1.28 | ||
| ORLA | ORLA MINING LTD | $14.03 | 5,314,000 | 71.03% | 16.19 | 18.07 | 17.10 | 14.81 | 12.84 | 33.68 | 10.18 | 6.44 | 5.04 | 2.21 | -0.82 | -0.14 | -0.68 | 0.80 | ||
| LAUR | LAUREATE EDUCATION INC | $33.29 | 22,133,000 | 1,091.23% | 33.79 | 33.29 | 34.16 | 32.87 | 29.51 | 47.73 | 57.29 | 63.06 | 68.09 | 76.23 | -0.08 | -0.15 | 0.07 | 0.63 | ||
| M | MACY's INC | $17.87 | 16,752,000 | 77.40% | 17.53 | 18.58 | 20.33 | 20.95 | 17.66 | 39.76 | 40.39 | 26.46 | 92.53 | 61.83 | -0.93 | -0.96 | 0.03 | 1.53 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.97 | 30.64 | 29.85 | 28.70 | 49.73 | 0.00 | 1.49 | 33.33 | 16.67 | 0.02 | 0.06 | -0.04 | 0.26 | ||
| MATX | MATSON INC | $155.07 | 759,000 | 150.50% | 153.89 | 159.70 | 156.98 | 135.24 | 120.44 | 47.00 | 46.20 | 42.21 | 40.80 | 35.33 | -1.12 | -0.33 | -0.80 | 1.12 | ||
| KBR | KBR INC | $37.29 | 2,556,000 | 57.10% | 37.29 | 39.10 | 41.52 | 41.76 | 45.07 | 36.24 | 12.83 | 9.83 | 33.34 | 22.34 | -1.40 | -1.25 | -0.15 | 0.76 | ||
| SEB | SEABOARD CORP | $4,922.29 | 16,700 | 33.60% | 4,969.66 | 4,997.82 | 5,000.13 | 4,590.71 | 3,970.66 | 45.77 | 66.18 | 65.80 | 47.95 | 44.30 | -13.74 | -5.01 | -8.73 | 0.23 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.91 | 31,489,000 | 14.29% | 5.12 | 5.10 | 5.38 | 6.22 | 5.20 | 45.92 | 44.55 | 60.49 | 36.71 | 60.27 | -0.03 | -0.06 | 0.03 | 2.74 | ||
| AX | AXOS FINANCIAL INC | $82.93 | 1,059,000 | 200.85% | 84.22 | 87.29 | 92.22 | 87.76 | 85.63 | 34.43 | 13.99 | 12.40 | 22.59 | 11.37 | -2.90 | -2.49 | -0.41 | 1.33 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.96 | 280,000 | 12.90% | 63.70 | 64.67 | 68.31 | 64.52 | 68.45 | 29.29 | 7.02 | 29.39 | 9.52 | 42.85 | -1.78 | -1.37 | -0.42 | 0.86 | ||
| ALKS | ALKERMES PLC | $28.15 | 4,495,000 | 51.45% | 27.88 | 29.10 | 31.35 | 30.39 | 29.72 | 39.27 | 27.32 | 20.02 | 62.55 | 39.86 | -1.11 | -1.12 | 0.01 | 0.58 | ||
| MRP | MILLROSE PROPERTIES INC | $28.25 | 1,151,000 | 17.09% | 29.16 | 29.99 | 30.40 | 30.62 | 31.08 | 34.18 | 27.47 | 31.77 | 41.96 | 48.65 | -0.53 | -0.38 | -0.15 | 0.71 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.67 | 1,974,000 | -21.95% | 23.33 | 23.06 | 21.69 | 20.02 | 19.40 | 66.48 | 70.37 | 68.89 | 20.57 | 15.81 | 0.55 | 0.60 | -0.05 | 0.71 | ||
| IMVT | IMMUNOVANT INC | $22.98 | 3,768,000 | 275.67% | 24.74 | 25.97 | 26.10 | 25.20 | 20.79 | 29.67 | 6.01 | 10.30 | 0.61 | 9.08 | -0.73 | -0.35 | -0.38 | 1.08 | ||
| MTN | VAIL RESORTS INC | $131.22 | 1,878,000 | 107.51% | 135.46 | 136.93 | 137.59 | 140.98 | 147.82 | 43.70 | 31.90 | 49.47 | 29.74 | 46.62 | -0.95 | -0.63 | -0.32 | 0.93 | ||
| SSRM | SSR MINING INC | $22.99 | 6,397,000 | 16.08% | 27.86 | 29.51 | 26.96 | 24.37 | 20.85 | 33.93 | 5.55 | 7.82 | 0.00 | 0.71 | -0.57 | 0.47 | -1.04 | 0.76 | ||
| XXI | TWENTY ONE CAPITAL INC | $7.16 | 2,144,000 | 57.18% | 7.01 | 6.62 | 7.24 | 10.29 | 18.53 | 53.53 | 81.37 | 86.14 | 79.00 | 85.71 | 0.02 | -0.13 | 0.15 | 1.02 | ||
| TFX | TELEFLEX INC | $105.41 | 1,032,000 | 62.52% | 109.13 | 113.23 | 108.90 | 114.16 | 118.14 | 37.84 | 6.09 | 9.02 | 2.28 | 6.55 | -1.22 | -0.06 | -1.16 | 0.87 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $41.01 | 3,261,000 | 137.51% | 43.04 | 43.88 | 44.40 | 41.78 | 39.80 | 29.58 | 9.56 | 9.12 | 6.21 | 4.14 | -0.75 | -0.35 | -0.40 | 0.67 | ||
| HCC | WARRIOR MET COAL INC | $88.54 | 597,000 | -34.18% | 85.24 | 84.48 | 89.41 | 84.75 | 70.62 | 55.18 | 84.63 | 85.46 | 93.84 | 97.12 | 0.04 | -1.06 | 1.10 | 0.74 | ||
| MAC | MACERICH CO | $18.12 | 2,946,000 | 175.58% | 18.90 | 19.50 | 19.02 | 18.39 | 17.75 | 38.28 | 23.76 | 29.98 | 6.12 | 10.26 | -0.18 | -0.01 | -0.17 | 1.45 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.68 | 4,451,000 | 74.69% | 43.01 | 47.67 | 53.88 | 51.98 | 53.23 | 20.92 | 3.51 | 3.26 | 0.00 | 3.63 | -3.95 | -3.26 | -0.69 | 1.30 | ||
| POST | POST HOLDINGS INC | $96.72 | 873,000 | -31.37% | 99.15 | 102.54 | 102.90 | 102.36 | 105.11 | 33.43 | 11.67 | 7.37 | 18.39 | 10.12 | -2.29 | -1.33 | -0.96 | 0.42 | ||
| MRCY | MERCURY SYSTEMS INC | $77.26 | 1,320,000 | 81.32% | 81.79 | 85.07 | 89.27 | 81.24 | 72.32 | 37.17 | 10.56 | 11.83 | 8.71 | 16.98 | -2.50 | -1.53 | -0.97 | 0.90 | ||
| CACC | CREDIT ACCEPTANCE CORP | $431.18 | 279,000 | 43.08% | 468.88 | 479.56 | 478.32 | 465.54 | 481.92 | 34.38 | 16.68 | 19.50 | 14.91 | 19.06 | -9.84 | -3.27 | -6.58 | 1.29 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.81 | 2,209,000 | 88.80% | 38.01 | 38.63 | 37.36 | 36.18 | 35.42 | 31.62 | 6.37 | 8.66 | 0.00 | 0.42 | -0.07 | 0.24 | -0.31 | 0.61 | ||
| OUT | OUTFRONT MEDIA INC | $26.29 | 2,727,000 | 65.27% | 27.16 | 27.63 | 26.14 | 24.14 | 20.94 | 43.16 | 11.67 | 17.50 | 2.49 | 7.95 | 0.15 | 0.45 | -0.30 | 1.36 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.45 | 6,350,000 | 124.86% | 19.85 | 20.64 | 22.97 | 24.13 | 22.96 | 33.63 | 22.74 | 22.78 | 42.70 | 39.13 | -1.05 | -0.94 | -0.11 | 1.38 | ||
| WAY | WAYSTAR HOLDING CORP | $24.07 | 3,964,000 | 99.10% | 24.69 | 25.23 | 26.42 | 30.56 | 34.06 | 40.33 | 17.23 | 20.44 | 20.51 | 25.61 | -0.50 | -0.50 | -0.00 | 0.87 | ||
| DUOL | DUOLINGO INC | $98.05 | 1,840,000 | 41.76% | 99.17 | 101.97 | 122.45 | 161.10 | 258.44 | 38.87 | 39.55 | 42.88 | 73.12 | 83.25 | -6.54 | -8.18 | 1.64 | 1.58 | ||
| APGE | APOGEE THERAPEUTICS INC | $66.04 | 2,312,000 | 257.34% | 71.27 | 70.98 | 71.39 | 70.16 | 55.53 | 39.73 | 11.65 | 20.09 | 7.55 | 7.10 | -0.51 | 0.14 | -0.65 | 1.25 | ||
| KNF | KNIFE RIVER CORP | $80.90 | 2,034,000 | 80.16% | 80.64 | 83.94 | 80.61 | 76.05 | 77.86 | 47.41 | 35.71 | 39.13 | 34.44 | 38.77 | -0.37 | 0.25 | -0.62 | 1.39 | ||
| PAM | PAMPA ENERGY INC | $84.10 | 286,000 | -50.43% | 83.08 | 80.96 | 82.46 | 85.03 | 76.79 | 54.15 | 88.59 | 85.28 | 91.67 | 90.07 | 0.61 | -0.15 | 0.76 | 0.92 | ||
| XENE | XENON PHARMACEUTICALS INC | $54.94 | 1,720,000 | 15.67% | 57.06 | 50.21 | 45.08 | 43.78 | 39.69 | 62.42 | 61.15 | 61.15 | 45.06 | 45.39 | 3.47 | 3.22 | 0.24 | 0.86 | ||
| BC | BRUNSWICK CORP | $70.47 | 1,745,000 | 94.10% | 70.84 | 74.99 | 81.87 | 75.95 | 68.66 | 34.58 | 27.13 | 26.68 | 64.31 | 57.14 | -3.47 | -3.30 | -0.18 | 1.32 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $35.62 | 2,437,000 | 92.34% | 36.03 | 36.37 | 35.76 | 33.94 | 30.86 | 46.26 | 50.15 | 56.35 | 50.01 | 59.32 | 0.00 | 0.11 | -0.10 | 1.19 | ||
| RAL | RALLIANT CORP | $40.80 | 1,047,000 | -25.43% | 43.27 | 44.49 | 47.42 | 48.00 | N/A | 35.86 | 12.13 | 16.67 | 9.33 | 16.18 | -1.31 | -1.11 | -0.21 | 1.76 | ||
| NNI | NELNET INC | $126.68 | 404,000 | 143.37% | 129.10 | 130.25 | 131.70 | 131.55 | 127.90 | 38.94 | 24.40 | 31.87 | 6.35 | 3.78 | -1.14 | -0.68 | -0.47 | 0.64 | ||
| GNTX | GENTEX CORP | $20.70 | 2,943,000 | 63.14% | 21.22 | 22.20 | 23.31 | 23.30 | 24.48 | 24.30 | 7.17 | 7.41 | 14.58 | 17.54 | -0.78 | -0.66 | -0.12 | 0.82 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $55.73 | 1,481,000 | 220.56% | 57.11 | 60.29 | 59.70 | 54.97 | 48.14 | 32.66 | 9.37 | 10.04 | 3.11 | 4.90 | -1.34 | -0.67 | -0.67 | 1.15 | ||
| BTU | PEABODY ENERGY CORP | $37.31 | 8,038,000 | -18.79% | 35.24 | 34.30 | 34.97 | 31.94 | 25.68 | 59.88 | 71.99 | 78.80 | 98.79 | 94.73 | 0.65 | 0.23 | 0.43 | 0.93 | ||
| ERAS | ERASCA INC | $14.60 | 12,604,000 | 91.43% | 14.53 | 14.37 | 11.98 | 7.52 | 4.61 | 58.49 | 44.16 | 31.27 | 26.12 | 14.95 | 0.72 | 0.97 | -0.24 | 1.35 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.43 | 8,413,000 | 140.99% | 14.38 | 14.36 | 14.33 | 12.53 | 9.82 | 77.25 | 85.71 | 77.78 | 69.60 | 51.08 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| GHC | GRAHAM HOLDINGS CO | $1,036.87 | 82,000 | 277.88% | 1,058.02 | 1,059.65 | 1,107.35 | 1,094.87 | 1,057.77 | 39.75 | 52.11 | 66.35 | 54.82 | 70.34 | -12.65 | -14.27 | 1.63 | 0.79 | ||
| OSIS | OSI SYSTEMS INC | $274.45 | 569,000 | 45.90% | 276.34 | 281.44 | 276.85 | 271.66 | 251.51 | 48.23 | 55.35 | 46.46 | 47.89 | 37.23 | -0.53 | 0.33 | -0.85 | 0.90 | ||
| DOO | BRP INC | $61.62 | 529,000 | 27.78% | 63.87 | 68.64 | 74.24 | 71.65 | 64.10 | 24.80 | 8.97 | 7.99 | 0.00 | 1.73 | -3.86 | -3.28 | -0.58 | 1.23 | ||
| DOCS | DOXIMITY INC | $24.41 | 1,859,000 | 11.32% | 24.71 | 24.97 | 31.02 | 40.80 | 52.72 | 33.24 | 24.09 | 28.49 | 53.91 | 65.37 | -1.61 | -2.06 | 0.45 | 1.49 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.63 | 697,000 | 18.14% | 97.39 | 101.59 | 104.73 | 99.10 | 109.09 | 42.16 | 32.34 | 29.74 | 55.76 | 50.11 | -2.25 | -1.93 | -0.32 | 0.85 | ||
| CPA | COPA HOLDINGS SA | $108.98 | 357,000 | -24.84% | 115.62 | 126.22 | 134.22 | 128.17 | 121.38 | 28.28 | 6.48 | 10.50 | 31.96 | 28.66 | -7.84 | -6.00 | -1.84 | 1.00 | ||
| MAT | MATTEL INC | $14.83 | 6,211,000 | 0.73% | 15.66 | 16.13 | 18.51 | 19.20 | 18.78 | 26.19 | 5.41 | 9.58 | 6.86 | 14.08 | -0.90 | -0.90 | -0.00 | 1.02 | ||
| PHI | PLDT INC | $20.70 | 221,000 | 48.32% | 21.58 | 22.57 | 22.86 | 22.02 | 21.55 | 23.58 | 10.34 | 13.82 | 4.29 | 5.98 | -0.60 | -0.39 | -0.21 | 0.42 | ||
| OLED | UNIVERSAL DISPLAY CORP | $94.72 | 1,869,000 | 152.23% | 95.77 | 99.79 | 111.95 | 117.74 | 132.41 | 34.15 | 14.84 | 13.74 | 58.02 | 45.69 | -5.39 | -5.49 | 0.10 | 1.62 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.82 | 26,743,000 | 50.76% | 8.69 | 9.73 | 11.76 | 12.06 | 11.27 | 24.00 | 4.60 | 4.08 | 0.00 | 2.05 | -1.05 | -0.93 | -0.11 | 1.62 | ||
| BGC | BGC GROUP INC | $9.39 | 3,251,000 | 56.52% | 9.47 | 9.49 | 9.25 | 9.09 | 9.45 | 49.11 | 61.22 | 71.74 | 46.98 | 63.17 | 0.07 | 0.08 | -0.01 | 1.14 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.04 | 1,009,000 | 140.24% | 75.99 | 79.40 | 82.63 | 81.26 | 81.56 | 22.74 | 5.97 | 7.42 | 2.90 | 2.16 | -2.67 | -2.11 | -0.56 | 0.51 | ||
| CRSP | CRISPR THERAPEUTICS AG | $46.24 | 2,546,000 | 13.86% | 49.85 | 53.95 | 53.33 | 54.58 | 55.91 | 36.68 | 2.62 | 6.29 | 0.08 | 3.27 | -1.93 | -0.85 | -1.08 | 1.52 | ||
| RDN | RADIAN GROUP INC | $32.47 | 9,430,000 | 623.16% | 32.92 | 33.75 | 33.48 | 34.39 | 34.52 | 40.36 | 19.07 | 21.62 | 13.60 | 16.34 | -0.32 | -0.19 | -0.13 | 0.75 | ||
| STVN | STEVANATO GROUP SPA | $14.60 | 709,000 | 96.40% | 15.12 | 15.37 | 16.56 | 19.48 | 22.06 | 40.69 | 24.82 | 30.56 | 41.43 | 47.24 | -0.42 | -0.46 | 0.04 | 0.94 | ||
| FRMI | FERMI INC | $7.20 | 8,177,000 | 5.52% | 7.92 | 8.80 | 9.07 | 12.55 | N/A | 38.31 | 8.20 | 8.23 | 9.34 | 8.33 | -0.52 | -0.39 | -0.13 | 3.06 | ||
| LOPE | GRAND CANYON EDUCATION INC | $162.45 | 431,000 | 98.62% | 163.87 | 162.36 | 167.51 | 167.86 | 181.52 | 47.60 | 58.98 | 69.50 | 38.93 | 59.10 | -0.27 | -0.66 | 0.38 | 0.59 | ||
| OPCH | OPTION CARE HEALTH INC | $28.16 | 2,144,000 | 30.33% | 29.38 | 30.78 | 33.13 | 31.70 | 30.45 | 24.95 | 11.99 | 16.31 | 21.80 | 30.13 | -1.28 | -1.16 | -0.12 | 0.81 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.45 | 706,000 | 53.15% | 86.65 | 88.56 | 108.46 | 119.32 | 113.90 | 33.32 | 33.54 | 36.07 | 84.83 | 94.15 | -5.06 | -6.19 | 1.13 | 0.98 | ||
| EBC | EASTERN BANKSHARES INC | $18.72 | 3,617,000 | 135.48% | 18.87 | 19.39 | 20.12 | 19.24 | 17.88 | 36.72 | 24.80 | 21.56 | 50.08 | 30.55 | -0.48 | -0.42 | -0.06 | 0.92 | ||
| LAZ | LAZARD INC | $39.25 | 2,162,000 | 56.55% | 41.12 | 45.26 | 49.95 | 49.97 | 50.76 | 25.02 | 5.78 | 5.57 | 3.41 | 4.70 | -3.28 | -2.77 | -0.50 | 1.35 | ||
| KEN | KENON HOLDINGS LTD | $84.02 | 19,200 | -23.81% | 82.61 | 82.81 | 77.24 | 68.40 | 56.27 | 55.94 | 82.01 | 80.68 | 75.37 | 72.47 | 1.95 | 2.02 | -0.07 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.80 | 1,535,000 | 50.93% | 21.36 | 22.72 | 23.21 | 23.66 | 23.16 | 24.65 | 3.45 | 3.13 | 0.00 | 0.00 | -0.75 | -0.54 | -0.21 | 0.31 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.19 | 1,572,000 | 143.72% | 67.52 | 69.59 | 70.36 | 66.75 | 66.93 | 45.81 | 36.95 | 31.38 | 60.55 | 55.42 | -1.07 | -0.88 | -0.18 | 1.24 | ||
| TERN | TERNS PHARMACEUTICALS INC | $48.44 | 4,853,000 | 34.17% | 46.49 | 44.13 | 39.67 | 34.73 | 20.49 | 69.25 | 92.60 | 90.21 | 60.09 | 50.66 | 2.45 | 2.10 | 0.34 | 0.90 | ||
| BDC | BELDEN INC | $112.37 | 247,000 | -12.10% | 117.43 | 128.75 | 128.20 | 122.66 | 122.04 | 28.93 | 5.36 | 5.11 | 2.16 | 3.10 | -5.87 | -3.63 | -2.24 | 1.28 | ||
| PSMT | PRICESMART INC | $140.70 | 509,000 | 128.25% | 146.37 | 149.40 | 147.39 | 134.89 | 123.31 | 38.82 | 10.85 | 25.84 | 2.72 | 14.90 | -1.29 | 0.05 | -1.35 | 0.70 | ||
| BMA | MACRO BANK INC | $67.69 | 449,000 | 21.68% | 69.17 | 74.39 | 86.41 | 86.22 | 73.79 | 34.56 | 20.67 | 13.95 | 64.87 | 44.21 | -5.72 | -5.63 | -0.09 | 1.14 | ||
| MEOH | METHANEX CORP | $55.89 | 2,414,000 | -42.77% | 53.37 | 52.12 | 49.59 | 43.71 | 39.65 | 57.75 | 61.63 | 48.68 | 28.71 | 18.29 | 1.59 | 1.45 | 0.15 | 1.14 | ||
| BMI | BADGER METER INC | $147.94 | 379,000 | 29.79% | 148.06 | 150.22 | 156.36 | 168.03 | 185.24 | 43.62 | 39.20 | 41.71 | 62.25 | 70.33 | -2.52 | -2.91 | 0.40 | 1.00 | ||
| ACHR | ARCHER AVIATION INC | $5.76 | 34,096,000 | 59.97% | 6.16 | 6.56 | 7.28 | 7.87 | 9.11 | 34.65 | 6.89 | 9.96 | 6.23 | 13.49 | -0.36 | -0.33 | -0.04 | 2.00 | ||
| ELF | ELF BEAUTY INC | $72.50 | 1,390,000 | -28.57% | 74.81 | 81.04 | 83.76 | 84.01 | 104.50 | 39.80 | 16.01 | 11.33 | 29.21 | 18.97 | -3.47 | -2.48 | -0.99 | 1.33 | ||
| TNL | TRAVEL & LEISURE CO | $68.57 | 1,225,000 | 113.79% | 70.06 | 72.39 | 72.38 | 70.00 | 64.22 | 38.87 | 22.59 | 22.84 | 27.85 | 27.40 | -1.01 | -0.56 | -0.45 | 1.35 | ||
| AKO.B | ANDINA BOTTLING CO INC | $27.00 | 1,600 | -69.23% | 26.95 | 27.60 | 29.58 | 28.36 | 26.16 | 39.84 | 39.44 | 37.86 | 93.63 | 91.73 | -0.81 | -0.88 | 0.07 | 0.39 | ||
| CSW | CSW INDUSTRIALS INC | $258.97 | 418,000 | 143.02% | 260.39 | 274.06 | 293.26 | 285.69 | 277.06 | 39.26 | 23.78 | 20.08 | 55.67 | 39.02 | -10.82 | -10.11 | -0.70 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $77.33 | 905,000 | 37.54% | 76.94 | 75.76 | 83.40 | 92.14 | 103.37 | 46.62 | 66.20 | 62.96 | 84.38 | 76.32 | -1.32 | -2.11 | 0.78 | 0.83 | ||
| ALM | ALMONTY INDUSTRIES INC | $16.20 | 8,248,000 | -7.22% | 19.26 | 18.76 | 14.58 | 10.97 | N/A | 44.62 | 18.87 | 23.53 | 0.00 | 0.00 | 0.92 | 1.59 | -0.67 | 2.01 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.22 | 662,000 | -27.01% | 27.71 | 28.60 | 28.01 | 26.24 | 25.73 | 35.06 | 15.86 | 17.00 | 3.18 | 3.15 | -0.30 | -0.06 | -0.24 | 0.99 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $61.81 | 3,527,000 | 50.41% | 58.06 | 54.34 | 53.65 | 51.11 | 42.46 | 59.10 | 80.33 | 85.95 | 79.90 | 91.30 | 3.04 | 1.49 | 1.55 | 1.36 | ||
| ALK | ALASKA AIR GROUP INC | $36.91 | 4,793,000 | -23.92% | 39.37 | 44.65 | 49.48 | 47.70 | 50.41 | 26.34 | 4.28 | 5.42 | 7.55 | 8.99 | -4.05 | -3.38 | -0.68 | 1.33 | ||
| FHI | FEDERATED HERMES INC | $55.67 | 519,000 | -27.82% | 56.19 | 56.23 | 54.65 | 52.68 | 51.05 | 49.79 | 55.60 | 63.58 | 3.84 | 20.74 | 0.41 | 0.59 | -0.18 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.