| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUZ | COUSINS PROPERTIES INC | $28.92 | 1,641,000 | -10.52% | 28.00 | 27.50 | 28.44 | 28.14 | 29.19 | 61.28 | 85.75 | 83.47 | 93.86 | 92.61 | 0.10 | -0.11 | 0.21 | 0.94 | ||
| SOUN | SOUNDHOUND AI INC | $11.91 | 51,890,000 | -25.34% | 13.35 | 12.96 | 11.84 | 10.63 | 11.57 | 45.00 | 16.87 | 24.19 | 0.00 | 1.61 | 0.17 | 0.53 | -0.35 | 1.75 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $88.74 | 277,000 | 5.73% | 84.91 | 81.83 | 80.72 | 76.95 | 82.90 | 70.11 | 91.35 | 93.13 | 97.35 | 96.62 | 2.20 | 1.29 | 0.91 | 0.97 | ||
| ACA | ARCOSA INC | $99.14 | 225,000 | -20.77% | 97.41 | 93.66 | 90.66 | 87.03 | 91.63 | 63.88 | 88.77 | 87.22 | 61.07 | 67.46 | 2.63 | 2.29 | 0.34 | 1.08 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $134.58 | 389,000 | -24.02% | 131.89 | 125.76 | 122.36 | 120.09 | 108.09 | 73.42 | 90.01 | 92.22 | 91.86 | 97.29 | 4.34 | 3.24 | 1.11 | 0.76 | ||
| ALKS | ALKERMES PLC | $29.25 | 1,236,000 | 0.00% | 28.93 | 27.90 | 28.34 | 29.03 | 30.25 | 57.63 | 76.58 | 81.95 | 73.81 | 80.86 | 0.35 | 0.13 | 0.22 | 0.61 | ||
| CPA | COPA HOLDINGS SA | $117.22 | 155,000 | -27.57% | 116.18 | 115.24 | 111.23 | 104.61 | 98.68 | 58.00 | 53.82 | 55.00 | 30.18 | 26.88 | 1.70 | 1.83 | -0.13 | 0.98 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.94 | 817,000 | -27.25% | 23.00 | 22.75 | 22.12 | 22.46 | 24.27 | 54.54 | 35.87 | 56.48 | 24.70 | 47.41 | 0.27 | 0.27 | -0.01 | 0.31 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.51 | 484,000 | 2.33% | 39.39 | 39.49 | 40.70 | 39.40 | 39.81 | 54.57 | 78.77 | 73.06 | 87.99 | 81.82 | -0.19 | -0.37 | 0.18 | 0.83 | ||
| IEP | ICAHN ENTERPRISES LP | $8.41 | 260,000 | -50.66% | 8.61 | 8.89 | 8.87 | 8.72 | 9.37 | 37.71 | 12.98 | 13.40 | 13.76 | 12.59 | -0.19 | -0.09 | -0.09 | 0.57 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $113.54 | 694,000 | 85.07% | 114.60 | 115.00 | 109.30 | 99.08 | 86.68 | 51.60 | 11.57 | 16.48 | 2.19 | 3.33 | 1.17 | 2.00 | -0.83 | 0.84 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.97 | 346,000 | 4.85% | 109.98 | 105.09 | 97.90 | 90.71 | 89.20 | 68.58 | 85.06 | 88.67 | 24.76 | 49.60 | 4.10 | 4.14 | -0.04 | 0.91 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.04 | 458,000 | 15.37% | 77.69 | 77.99 | 82.44 | 85.05 | 88.21 | 48.51 | 62.79 | 61.48 | 80.38 | 82.03 | -1.22 | -1.61 | 0.40 | 0.58 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $71.50 | 453,000 | -0.66% | 71.01 | 70.31 | 67.64 | 63.72 | 64.02 | 57.59 | 74.07 | 73.87 | 53.07 | 53.96 | 1.00 | 1.11 | -0.11 | 1.22 | ||
| ENIC | ENEL CHILE SA | $3.47 | 739,000 | -6.10% | 3.42 | 3.35 | 3.41 | 3.47 | 3.26 | 59.60 | 88.89 | 89.34 | 88.28 | 91.92 | 0.03 | 0.01 | 0.03 | 0.71 | ||
| PAY | PAYMENTUS HOLDINGS INC | $38.20 | 976,000 | 42.27% | 37.65 | 35.16 | 32.44 | 33.20 | 32.21 | 71.91 | 86.62 | 89.35 | 49.51 | 64.43 | 1.89 | 1.66 | 0.23 | 1.59 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.42 | 2,065,000 | -31.67% | 20.48 | 20.95 | 21.02 | 18.91 | 17.51 | 45.61 | 43.68 | 43.92 | 44.04 | 43.96 | -0.16 | -0.09 | -0.07 | 1.23 | ||
| RAL | RALLIANT CORP | $42.33 | 897,000 | -64.95% | 42.66 | 43.45 | N/A | N/A | N/A | 39.55 | 16.27 | 22.64 | 63.83 | 67.95 | N/A | N/A | N/A | 0.99 | ||
| GHC | GRAHAM HOLDINGS CO | $1,094.19 | 31,000 | -40.84% | 1,077.20 | 1,026.97 | 968.73 | 953.45 | 940.77 | 73.47 | 92.17 | 92.16 | 78.45 | 80.71 | 40.60 | 35.93 | 4.67 | 0.76 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.42 | 723,000 | -20.46% | 47.08 | 46.92 | 46.04 | 46.58 | 47.19 | 56.19 | 52.30 | 62.25 | 34.85 | 46.62 | 0.32 | 0.34 | -0.02 | 0.45 | ||
| NPO | ENPRO INC | $226.20 | 84,000 | -16.83% | 224.91 | 221.90 | 208.60 | 188.58 | 183.79 | 58.74 | 69.72 | 67.91 | 25.90 | 24.29 | 5.11 | 5.65 | -0.53 | 1.15 | ||
| BGC | BGC GROUP INC | $10.04 | 1,211,000 | -26.29% | 10.08 | 10.03 | 10.06 | 9.58 | 9.52 | 49.80 | 41.63 | 42.04 | 41.90 | 40.47 | 0.02 | 0.03 | -0.01 | 1.16 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,845.42 | 37,000 | 37.04% | 1,824.12 | 1,806.30 | 1,793.78 | 1,784.05 | 1,844.59 | 56.37 | 67.88 | 71.25 | 55.35 | 59.92 | 14.27 | 9.87 | 4.40 | 0.38 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.92 | 7,009,000 | 67.24% | 19.10 | 18.35 | 16.43 | 14.70 | 17.04 | 63.20 | 71.37 | 67.39 | 52.37 | 36.80 | 0.99 | 0.95 | 0.04 | 1.81 | ||
| SEE | SEALED AIR CORP | $32.19 | 1,020,000 | 20.43% | 31.62 | 30.52 | 30.99 | 30.30 | 31.97 | 59.30 | 82.00 | 84.87 | 81.15 | 87.82 | 0.43 | 0.15 | 0.28 | 1.00 | ||
| RDN | RADIAN GROUP INC | $34.95 | 558,000 | -40.51% | 34.83 | 34.24 | 34.58 | 33.81 | 33.43 | 55.32 | 67.17 | 73.99 | 47.42 | 62.87 | 0.23 | 0.15 | 0.08 | 0.83 | ||
| CROX | CROCS INC | $86.63 | 1,080,000 | -3.31% | 84.74 | 86.96 | 96.98 | 99.54 | 102.22 | 44.22 | 75.39 | 56.53 | 85.73 | 73.47 | -3.81 | -4.64 | 0.83 | 1.56 | ||
| BVN | BUENAVENTURA MINING CO INC | $18.62 | 891,000 | -47.62% | 18.49 | 18.22 | 17.34 | 16.15 | 14.63 | 58.61 | 73.28 | 76.25 | 27.74 | 41.63 | 0.40 | 0.41 | -0.01 | 0.54 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $24.74 | 2,247,000 | -25.00% | 23.78 | 23.72 | 23.55 | 22.65 | 23.78 | 61.65 | 85.71 | 78.42 | 92.81 | 87.53 | 0.19 | 0.09 | 0.10 | 1.12 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.05 | 1,103,000 | -25.22% | 42.53 | 42.34 | 41.34 | 41.71 | 42.87 | 58.49 | 60.70 | 60.84 | 28.43 | 32.35 | 0.38 | 0.38 | -0.00 | 0.42 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.26 | 140,000 | 7.69% | 196.63 | 198.46 | 202.05 | 196.27 | 205.08 | 43.97 | 54.13 | 57.17 | 68.58 | 73.04 | -1.41 | -1.42 | 0.01 | 0.63 | ||
| BOX | BOX INC | $32.46 | 5,075,000 | 75.30% | 31.53 | 31.60 | 32.67 | 32.62 | 32.64 | 54.89 | 49.91 | 52.33 | 77.97 | 78.33 | -0.28 | -0.41 | 0.12 | 0.85 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.61 | 2,240,000 | -13.75% | 19.11 | 18.78 | 18.51 | 18.08 | 17.70 | 67.04 | 66.84 | 70.45 | 52.73 | 63.90 | 0.31 | 0.22 | 0.08 | 0.63 | ||
| KNF | KNIFE RIVER CORP | $82.76 | 1,288,000 | 148.65% | 88.78 | 88.15 | 83.67 | 88.21 | 93.53 | 41.85 | 37.65 | 56.43 | 16.49 | 23.21 | 1.13 | 1.63 | -0.50 | 1.46 | ||
| BCO | BRINKS CO | $112.44 | 264,000 | -13.44% | 111.22 | 104.91 | 96.83 | 91.81 | 91.91 | 73.10 | 81.19 | 85.21 | 18.35 | 45.75 | 5.11 | 4.94 | 0.18 | 0.93 | ||
| SHC | SOTERA HEALTH CO | $16.50 | 1,536,000 | 1.52% | 16.14 | 14.37 | 12.65 | 12.25 | 12.68 | 78.60 | 97.66 | 96.94 | 77.82 | 84.92 | 1.23 | 1.10 | 0.13 | 1.18 | ||
| GLNG | GOLAR LNG LTD | $44.74 | 1,074,000 | -44.87% | 42.77 | 41.81 | 41.36 | 40.30 | 39.82 | 66.57 | 87.44 | 91.24 | 85.27 | 90.95 | 0.96 | 0.47 | 0.49 | 0.99 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.69 | 112,000 | -5.08% | 34.57 | 33.99 | 32.52 | 32.89 | 37.92 | 58.62 | 45.50 | 51.74 | 7.33 | 23.03 | 0.68 | 0.70 | -0.02 | 1.10 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $54.28 | 191,000 | -14.73% | 62.94 | 68.46 | 67.10 | 65.41 | 64.78 | 27.44 | 11.46 | 12.62 | 8.24 | 7.94 | -3.97 | -1.37 | -2.60 | 0.53 | ||
| NNI | NELNET INC | $128.94 | 52,600 | -60.45% | 127.78 | 126.42 | 123.14 | 116.96 | 113.76 | 60.07 | 79.80 | 78.67 | 64.81 | 64.53 | 1.70 | 1.60 | 0.10 | 0.67 | ||
| MAC | MACERICH CO | $18.40 | 1,910,000 | -5.49% | 17.62 | 17.25 | 16.82 | 16.02 | 17.78 | 64.64 | 94.29 | 89.31 | 96.50 | 87.34 | 0.36 | 0.26 | 0.11 | 1.38 | ||
| INGM | INGRAM MICRO HOLDING CORP | $19.80 | 256,000 | 33.33% | 19.50 | 19.36 | 20.12 | 19.28 | 20.36 | 51.16 | 64.01 | 69.29 | 71.05 | 74.41 | -0.14 | -0.22 | 0.08 | 1.31 | ||
| OPCH | OPTION CARE HEALTH INC | $28.59 | 2,262,000 | 54.19% | 28.18 | 28.24 | 29.77 | 31.00 | 29.70 | 48.73 | 61.22 | 63.32 | 77.41 | 78.46 | -0.43 | -0.55 | 0.11 | 0.86 | ||
| CRVL | CORVEL CORP | $90.21 | 103,000 | -31.79% | 89.70 | 88.72 | 94.28 | 102.85 | 108.39 | 47.89 | 58.43 | 66.80 | 72.71 | 82.29 | -0.93 | -1.65 | 0.72 | 0.74 | ||
| CRK | COMSTOCK RESOURCES INC | $15.77 | 2,530,000 | 43.91% | 15.54 | 15.87 | 21.05 | 21.39 | 19.60 | 34.13 | 53.90 | 46.62 | 91.96 | 89.49 | -1.40 | -1.69 | 0.29 | 1.13 | ||
| SON | SONOCO PRODUCTS CO | $46.78 | 638,000 | -7.80% | 46.46 | 45.86 | 45.83 | 45.30 | 46.91 | 53.94 | 62.14 | 70.25 | 65.23 | 76.42 | 0.24 | 0.12 | 0.11 | 0.72 | ||
| LSTR | LANDSTAR SYSTEM INC | $133.08 | 677,000 | 41.04% | 131.46 | 130.60 | 136.07 | 137.16 | 152.93 | 50.26 | 67.77 | 71.31 | 78.22 | 82.72 | -0.91 | -1.63 | 0.72 | 0.77 | ||
| UEC | URANIUM ENERGY CORP | $10.37 | 8,615,000 | -43.22% | 10.23 | 9.92 | 8.33 | 6.90 | 6.85 | 60.41 | 71.97 | 71.71 | 32.40 | 32.09 | 0.58 | 0.64 | -0.06 | 1.83 | ||
| TTMI | TTM TECHNOLOGIES INC | $44.50 | 1,840,000 | -19.44% | 42.55 | 43.64 | 43.19 | 34.68 | 29.47 | 53.62 | 63.69 | 58.03 | 76.67 | 69.27 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| AVT | AVNET INC | $55.01 | 559,000 | -40.97% | 54.12 | 53.15 | 53.78 | 51.61 | 51.68 | 56.54 | 84.93 | 87.98 | 81.65 | 85.20 | 0.35 | 0.09 | 0.26 | 1.05 | ||
| OGS | ONE GAS INC | $76.52 | 420,000 | 17.65% | 75.52 | 74.90 | 73.69 | 74.62 | 73.62 | 59.12 | 63.30 | 70.06 | 36.81 | 45.27 | 0.63 | 0.57 | 0.07 | 0.43 | ||
| HBM | HUDBAY MINERALS INC | $11.59 | 3,355,000 | -37.43% | 11.28 | 10.43 | 10.29 | 9.18 | 8.76 | 66.27 | 85.08 | 85.17 | 88.50 | 92.23 | 0.48 | 0.34 | 0.15 | 1.56 | ||
| SLAB | SILICON LABORATORIES INC | $139.66 | 260,000 | -38.82% | 136.62 | 132.55 | 138.81 | 126.37 | 126.83 | 55.65 | 81.20 | 87.90 | 78.55 | 87.44 | 1.21 | -0.37 | 1.58 | 1.66 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $78.02 | 356,000 | 3.19% | 78.60 | 78.32 | 77.60 | 72.15 | 70.72 | 48.88 | 79.07 | 78.50 | 80.81 | 81.41 | 0.23 | 0.25 | -0.02 | 0.91 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $63.68 | 1,586,000 | 46.85% | 58.64 | 57.26 | 55.29 | 50.43 | 59.63 | 68.72 | 92.30 | 91.56 | 97.34 | 96.37 | 1.72 | 1.08 | 0.65 | 1.13 | ||
| FRO | FRONTLINE PLC | $20.52 | 2,655,000 | 32.42% | 19.59 | 19.38 | 18.70 | 17.80 | 17.12 | 61.37 | 80.15 | 82.10 | 83.04 | 82.22 | 0.44 | 0.30 | 0.13 | 0.70 | ||
| RUSHA | RUSH ENTERPRISES INC | $58.67 | 196,000 | -18.33% | 57.37 | 56.50 | 54.15 | 52.38 | 55.26 | 62.29 | 79.03 | 77.05 | 44.92 | 43.51 | 1.21 | 1.11 | 0.10 | 0.93 | ||
| SHAK | SHAKE SHACK INC | $106.76 | 824,000 | -40.76% | 104.59 | 108.15 | 125.45 | 115.47 | 115.66 | 39.41 | 42.88 | 31.19 | 100.00 | 90.50 | -6.16 | -6.74 | 0.59 | 1.46 | ||
| NE | NOBLE CORP PLC | $28.69 | 1,468,000 | -15.54% | 27.56 | 27.13 | 27.74 | 25.56 | 27.74 | 57.81 | 81.52 | 78.86 | 85.62 | 86.14 | 0.19 | -0.03 | 0.21 | 1.04 | ||
| STNE | STONECO LTD | $15.92 | 2,708,000 | -19.76% | 15.33 | 14.54 | 14.75 | 13.95 | 11.70 | 64.53 | 88.37 | 82.47 | 78.53 | 74.90 | 0.39 | 0.25 | 0.14 | 1.69 | ||
| QS | QUANTUMSCAPE CORP | $8.04 | 10,768,000 | -37.71% | 8.32 | 8.56 | 8.69 | 6.36 | 5.67 | 43.55 | 23.90 | 22.71 | 28.78 | 24.65 | -0.30 | -0.16 | -0.13 | 1.82 | ||
| ANF | ABERCROMBIE & FITCH CO | $95.36 | 6,824,000 | 106.60% | 95.69 | 97.75 | 92.01 | 83.61 | 102.53 | 49.41 | 52.73 | 51.99 | 38.27 | 40.95 | 0.85 | 1.51 | -0.66 | 1.35 | ||
| SR | SPIRE INC | $76.95 | 400,000 | -17.36% | 76.42 | 76.06 | 75.14 | 75.04 | 73.33 | 55.43 | 60.56 | 65.91 | 43.48 | 51.01 | 0.43 | 0.40 | 0.03 | 0.42 | ||
| CSW | CSW INDUSTRIALS INC | $270.02 | 139,000 | 33.65% | 264.85 | 262.61 | 277.75 | 291.70 | 321.21 | 50.06 | 47.01 | 49.39 | 59.68 | 62.97 | -2.93 | -4.65 | 1.72 | 1.03 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.91 | 1,393,000 | -17.72% | 24.37 | 24.83 | 27.41 | 26.96 | 30.80 | 44.02 | 56.84 | 52.28 | 94.16 | 88.52 | -0.98 | -1.12 | 0.14 | 1.23 | ||
| TGTX | TG THERAPEUTICS INC | $28.57 | 2,625,000 | 69.14% | 28.34 | 28.74 | 33.63 | 35.45 | 34.38 | 39.18 | 70.35 | 74.42 | 81.32 | 87.01 | -1.58 | -1.93 | 0.35 | 1.91 | ||
| HNGE | HINGE HEALTH INC | $57.77 | 846,000 | 22.79% | 57.02 | 55.19 | 49.24 | N/A | N/A | 60.47 | 48.05 | 52.39 | 12.89 | 7.46 | 2.49 | 2.91 | -0.42 | 2.57 | ||
| CYTK | CYTOKINETICS INC | $37.83 | 2,178,000 | 75.65% | 38.09 | 36.85 | 36.03 | 35.43 | 41.47 | 54.28 | 72.97 | 74.46 | 67.99 | 71.38 | 0.54 | 0.48 | 0.07 | 1.00 | ||
| FTDR | FRONTDOOR INC | $62.00 | 512,000 | 4.28% | 59.80 | 58.50 | 58.42 | 53.90 | 53.38 | 64.97 | 94.84 | 82.69 | 96.53 | 89.51 | 0.81 | 0.46 | 0.35 | 0.83 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $72.68 | 207,000 | -17.53% | 70.26 | 69.72 | 68.79 | 65.42 | 65.90 | 65.31 | 86.62 | 83.19 | 99.05 | 90.53 | 0.87 | 0.54 | 0.33 | 0.91 | ||
| NGD | NEW GOLD INC | $5.69 | 8,761,000 | -20.37% | 5.38 | 5.03 | 4.81 | 4.40 | 3.64 | 77.85 | 96.14 | 95.55 | 96.14 | 97.89 | 0.28 | 0.20 | 0.07 | 0.96 | ||
| WK | WORKIVA INC | $80.37 | 749,000 | 32.10% | 77.23 | 76.46 | 71.02 | 69.96 | 83.15 | 62.26 | 86.80 | 75.67 | 78.79 | 74.63 | 2.32 | 2.05 | 0.27 | 1.38 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $75.69 | 292,000 | -31.46% | 74.24 | 72.21 | 70.32 | 69.21 | 73.47 | 64.08 | 93.93 | 92.03 | 66.76 | 66.82 | 1.49 | 1.22 | 0.27 | 1.09 | ||
| ASB | ASSOCIATED BANC-CORP | $26.94 | 1,037,000 | -11.59% | 25.77 | 25.05 | 25.03 | 23.70 | 24.16 | 67.71 | 93.42 | 92.74 | 97.99 | 95.79 | 0.44 | 0.21 | 0.23 | 1.06 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.81 | 4,281,000 | -8.93% | 5.81 | 5.83 | 5.84 | 5.65 | 5.18 | 48.22 | 37.68 | 34.31 | 58.05 | 55.45 | -0.02 | -0.01 | -0.01 | 0.64 | ||
| BANF | BANCFIRST CORP | $133.85 | 81,000 | -25.00% | 128.18 | 125.48 | 126.47 | 122.77 | 120.69 | 65.14 | 95.28 | 93.52 | 95.76 | 94.50 | 1.61 | 0.40 | 1.22 | 0.76 | ||
| QBTS | D-WAVE QUANTUM INC | $15.23 | 26,753,000 | 33.28% | 15.82 | 16.67 | 16.59 | 14.03 | 9.96 | 42.15 | 21.14 | 20.98 | 20.60 | 18.33 | -0.53 | -0.26 | -0.27 | 1.19 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $26.57 | 2,526,000 | 11.08% | 25.30 | 24.81 | 23.26 | 20.64 | 19.18 | 69.34 | 88.55 | 84.16 | 43.08 | 34.12 | 0.78 | 0.73 | 0.06 | 0.90 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $99.47 | 370,000 | 97.86% | 97.44 | 95.89 | 92.91 | 90.06 | 95.74 | 62.32 | 88.72 | 85.13 | 60.05 | 58.52 | 1.74 | 1.52 | 0.22 | 0.98 | ||
| AG | FIRST MAJESTIC SILVER CORP | $9.08 | 10,527,000 | -28.28% | 8.81 | 8.64 | 8.54 | 7.50 | 6.77 | 59.92 | 65.45 | 63.72 | 86.62 | 81.28 | 0.15 | 0.12 | 0.03 | 1.07 | ||
| PJT | PJT PARTNERS INC | $182.00 | 149,000 | -14.86% | 179.26 | 179.79 | 175.70 | 159.36 | 158.59 | 55.76 | 59.87 | 52.79 | 41.67 | 34.63 | 1.01 | 1.31 | -0.30 | 0.87 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.00 | 129,000 | -28.73% | 40.14 | 40.23 | 40.75 | 39.90 | 38.54 | 45.80 | 39.54 | 40.47 | 37.40 | 37.81 | -0.28 | -0.23 | -0.04 | 0.96 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $39.51 | 215,000 | 77.69% | 38.96 | 38.06 | 37.33 | 35.65 | 33.04 | 62.64 | 76.84 | 80.09 | 38.06 | 54.54 | 0.71 | 0.59 | 0.12 | 0.51 | ||
| HRI | HERC HOLDINGS INC | $132.60 | 326,000 | -14.21% | 126.20 | 121.15 | 128.68 | 124.48 | 154.86 | 56.45 | 92.05 | 87.60 | 94.69 | 90.50 | 0.38 | -1.30 | 1.67 | 1.65 | ||
| OSCR | OSCAR HEALTH INC | $17.02 | 13,421,000 | 10.45% | 16.19 | 15.38 | 16.13 | 15.10 | 14.99 | 59.72 | 76.98 | 74.97 | 94.05 | 87.52 | 0.44 | 0.19 | 0.25 | 1.51 | ||
| BKH | BLACK HILLS CORP | $60.32 | 546,000 | -25.00% | 60.56 | 60.15 | 58.04 | 58.44 | 59.25 | 55.15 | 26.52 | 39.29 | 8.47 | 13.73 | 0.66 | 0.82 | -0.16 | 0.48 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.94 | 2,618,000 | 161.54% | 24.73 | 24.57 | 24.92 | 24.01 | 26.21 | 51.53 | 63.90 | 65.71 | 78.35 | 80.47 | -0.01 | -0.07 | 0.06 | 0.79 | ||
| PHI | PLDT INC | $20.23 | 239,000 | 12.74% | 22.48 | 22.79 | 22.38 | 22.58 | 22.68 | 25.26 | 27.12 | 40.89 | 19.75 | 33.97 | -0.17 | 0.04 | -0.21 | 0.40 | ||
| APLD | APPLIED DIGITAL CORP | $16.70 | 24,769,000 | -11.73% | 15.70 | 14.93 | 12.14 | 9.54 | 8.84 | 68.31 | 83.87 | 78.29 | 65.09 | 54.95 | 1.28 | 1.22 | 0.06 | 2.16 | ||
| CBT | CABOT CORP | $81.95 | 309,000 | 46.45% | 80.19 | 78.49 | 77.07 | 76.76 | 84.84 | 59.60 | 75.09 | 77.16 | 71.92 | 75.72 | 1.43 | 1.06 | 0.37 | 1.14 | ||
| LPL | LG DISPLAY CO LTD | $4.36 | 610,000 | 3.39% | 4.31 | 4.20 | 3.78 | 3.41 | 3.34 | 60.96 | 37.25 | 34.68 | 13.04 | 10.09 | 0.17 | 0.19 | -0.02 | 1.00 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.71 | 633,000 | -12.81% | 34.22 | 33.94 | 34.50 | 34.92 | 36.03 | 55.47 | 82.29 | 81.91 | 83.22 | 83.92 | 0.01 | -0.12 | 0.14 | 0.65 | ||
| KTB | KONTOOR BRANDS INC | $77.96 | 594,000 | 26.11% | 73.76 | 67.93 | 66.51 | 65.63 | 73.54 | 72.31 | 95.83 | 95.49 | 88.51 | 91.48 | 3.46 | 2.33 | 1.13 | 1.17 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $40.08 | 1,103,000 | -2.90% | 39.06 | 38.65 | 37.65 | 36.32 | 35.73 | 62.09 | 60.56 | 57.08 | 61.68 | 58.70 | 0.43 | 0.41 | 0.02 | 0.69 | ||
| AROC | ARCHROCK INC | $24.53 | 952,000 | -42.44% | 24.38 | 23.74 | 23.85 | 24.10 | 25.13 | 56.34 | 59.63 | 70.08 | 40.20 | 59.05 | 0.28 | 0.17 | 0.11 | 1.02 | ||
| KBH | KB HOME | $63.32 | 721,000 | -48.09% | 62.82 | 60.94 | 57.09 | 55.10 | 61.51 | 60.11 | 72.42 | 74.36 | 34.65 | 39.19 | 1.87 | 1.84 | 0.03 | 1.14 | ||
| MCY | MERCURY GENERAL CORP | $77.62 | 251,000 | 10.57% | 75.53 | 73.48 | 69.58 | 64.15 | 62.63 | 70.79 | 88.80 | 88.62 | 94.64 | 94.47 | 2.24 | 1.98 | 0.26 | 0.58 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.96 | 27.86 | 27.76 | 27.36 | 26.82 | 53.06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.04 | -0.00 | 0.25 | ||
| BILL | BILL HOLDINGS INC | $41.63 | 7,234,000 | 58.09% | 41.14 | 41.16 | 43.90 | 44.01 | 59.15 | 47.50 | 59.58 | 63.36 | 76.38 | 81.23 | -0.78 | -1.00 | 0.22 | 2.03 | ||
| SPSC | SPS COMMERCE INC | $112.94 | 465,000 | -41.88% | 113.10 | 110.71 | 126.80 | 133.20 | 150.76 | 43.38 | 61.77 | 69.22 | 79.54 | 85.22 | -4.16 | -5.21 | 1.05 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.