| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHD | CACTUS INC | $72.04 | 720,000 | 24.57% | 68.60 | 61.86 | 57.44 | 56.07 | 52.41 | 74.10 | 96.92 | 97.36 | 98.72 | 98.61 | 4.65 | 3.40 | 1.25 | 1.14 | ||
| G | GENPACT LTD | $34.37 | 2,294,000 | 37.20% | 34.83 | 33.52 | 31.45 | 32.96 | 37.96 | 57.14 | 53.18 | 56.21 | 8.21 | 15.03 | 1.01 | 1.13 | -0.12 | 0.72 | ||
| SON | SONOCO PRODUCTS CO | $58.31 | 413,000 | -13.42% | 57.70 | 57.38 | 54.55 | 53.09 | 49.94 | 57.41 | 51.25 | 51.84 | 21.52 | 19.45 | 0.94 | 1.06 | -0.12 | 0.68 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $288.82 | 220,000 | -40.22% | 294.28 | 296.53 | 288.16 | 253.66 | 225.23 | 46.19 | 19.31 | 23.80 | 14.07 | 20.87 | 0.19 | 2.08 | -1.89 | 1.13 | ||
| TEO | TELECOM ARGENTINA SA | $13.36 | 130,000 | -46.06% | 13.76 | 13.69 | 13.61 | 12.81 | 12.32 | 45.90 | 30.14 | 49.78 | 0.00 | 26.45 | 0.06 | 0.11 | -0.05 | 0.88 | ||
| AX | AXOS FINANCIAL INC | $100.81 | 229,000 | 41.36% | 101.62 | 99.53 | 95.79 | 92.48 | 90.12 | 55.90 | 50.85 | 49.20 | 22.60 | 20.69 | 1.37 | 1.65 | -0.28 | 1.29 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.60 | 1,045,000 | -9.45% | 162.47 | 141.91 | 126.74 | 141.09 | 157.35 | 84.67 | 97.26 | 97.25 | 97.83 | 98.00 | 12.01 | 10.30 | 1.71 | 0.54 | ||
| AIR | AAR CORP | $143.39 | 328,000 | 68.21% | 144.85 | 139.98 | 134.98 | 123.84 | 109.93 | 54.48 | 68.30 | 68.62 | 56.67 | 62.21 | 3.38 | 3.23 | 0.16 | 1.11 | ||
| RSI | RUSH STREET INTERACTIVE INC | $24.61 | 1,909,000 | 37.44% | 25.81 | 28.63 | 29.62 | 27.17 | 22.87 | 32.37 | 5.05 | 4.29 | 8.16 | 5.65 | -1.74 | -1.20 | -0.54 | 1.67 | ||
| RNG | RINGCENTRAL INC | $67.78 | 1,327,000 | 23.21% | 61.81 | 54.30 | 45.26 | 42.97 | 36.63 | 78.43 | 94.21 | 94.59 | 84.62 | 88.33 | 6.20 | 5.33 | 0.87 | 1.79 | ||
| ACMR | ACM RESEARCH INC | $81.19 | 454,000 | -21.32% | 80.41 | 81.20 | 90.89 | 73.87 | 59.96 | 47.23 | 59.47 | 57.80 | 86.48 | 83.93 | -2.87 | -3.43 | 0.56 | 2.21 | ||
| BCPC | BALCHEM CORP | $177.14 | 165,000 | 19.57% | 176.77 | 169.90 | 166.78 | 166.82 | 164.94 | 62.26 | 85.84 | 86.32 | 72.89 | 77.93 | 3.95 | 2.95 | 1.01 | 0.74 | ||
| HRI | HERC HOLDINGS INC | $168.71 | 193,000 | -33.22% | 166.78 | 159.33 | 150.60 | 134.73 | 139.87 | 61.62 | 82.16 | 85.03 | 84.55 | 86.16 | 6.27 | 5.47 | 0.80 | 1.64 | ||
| BKH | BLACK HILLS CORP | $73.94 | 646,000 | -3.00% | 72.79 | 73.56 | 73.47 | 73.35 | 72.20 | 52.15 | 53.63 | 55.68 | 70.27 | 72.80 | -0.16 | -0.22 | 0.07 | 0.40 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.54 | 433,000 | -16.57% | 55.76 | 57.44 | 56.76 | 56.36 | 52.65 | 43.09 | 22.01 | 15.35 | 30.15 | 19.55 | -0.73 | -0.32 | -0.41 | 0.34 | ||
| MMED | MINIMED GROUP INC | $20.02 | 1,092,000 | -16.45% | 19.27 | 18.23 | 16.22 | 14.60 | N/A | 68.13 | 91.13 | 93.21 | 71.31 | 80.67 | 1.20 | 1.08 | 0.12 | 0.88 | ||
| CPA | COPA HOLDINGS SA | $136.37 | 138,000 | -42.98% | 141.23 | 139.95 | 143.76 | 132.99 | 130.58 | 42.97 | 9.07 | 15.74 | 14.05 | 19.21 | -1.69 | -1.01 | -0.69 | 1.05 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $93.89 | 235,000 | -21.40% | 95.32 | 95.70 | 94.62 | 88.61 | 84.94 | 45.25 | 33.17 | 39.38 | 11.26 | 19.75 | -0.10 | 0.27 | -0.37 | 0.44 | ||
| CSW | CSW INDUSTRIALS INC | $342.93 | 104,000 | -24.64% | 344.54 | 315.85 | 292.40 | 284.50 | 285.09 | 63.92 | 90.22 | 92.21 | 84.18 | 89.50 | 18.12 | 15.78 | 2.34 | 1.06 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.95 | 3,802,000 | 80.62% | 2.08 | 2.12 | 2.11 | 2.27 | 2.20 | 29.79 | 3.80 | 2.64 | 0.00 | 0.00 | -0.04 | -0.01 | -0.02 | 0.54 | ||
| CAKE | CHEESECAKE FACTORY INC | $111.88 | 2,108,000 | 2.33% | 108.52 | 98.88 | 85.12 | 72.60 | 63.67 | 74.66 | 91.93 | 95.79 | 75.52 | 91.09 | 8.77 | 7.72 | 1.05 | 1.06 | ||
| PSMT | PRICESMART INC | $179.82 | 145,000 | -17.14% | 182.56 | 185.11 | 185.74 | 171.89 | 153.39 | 45.15 | 33.91 | 22.49 | 32.83 | 18.97 | -2.68 | -0.93 | -1.74 | 0.69 | ||
| GXO | GXO LOGISTICS INC | $48.36 | 600,000 | -55.49% | 48.60 | 50.74 | 50.41 | 51.47 | 53.38 | 44.31 | 23.98 | 19.99 | 24.39 | 16.18 | -1.03 | -0.60 | -0.43 | 1.41 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.31 | 985,000 | 2.82% | 26.09 | 25.90 | 25.30 | 23.36 | 23.51 | 56.17 | 69.06 | 68.72 | 61.71 | 61.58 | 0.25 | 0.26 | -0.01 | 0.30 | ||
| PIPR | PIPER SANDLER COMPANIES | $78.42 | 407,000 | 109.79% | 75.78 | 75.97 | 76.22 | 78.79 | 81.23 | 58.86 | 77.37 | 68.55 | 69.59 | 50.64 | 0.03 | -0.18 | 0.21 | 1.33 | ||
| MAIN | MAIN STREET CAPITAL CORP | $59.23 | 572,000 | -16.25% | 57.44 | 55.84 | 53.34 | 53.37 | 56.43 | 68.81 | 90.79 | 89.71 | 83.18 | 86.65 | 1.61 | 1.28 | 0.34 | 0.74 | ||
| UEC | URANIUM ENERGY CORP | $11.19 | 5,049,000 | 5.01% | 10.82 | 10.18 | 10.69 | 12.39 | 13.36 | 57.99 | 85.15 | 89.60 | 92.78 | 96.94 | 0.21 | -0.03 | 0.24 | 1.90 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $129.99 | 240,000 | -20.53% | 128.71 | 123.36 | 120.16 | 112.71 | 103.58 | 62.47 | 87.35 | 90.17 | 69.65 | 81.22 | 3.55 | 2.94 | 0.61 | 0.80 | ||
| PRM | PERIMETER SOLUTIONS INC | $33.79 | 960,000 | -27.00% | 33.94 | 34.26 | 34.25 | 31.49 | 28.86 | 48.56 | 58.27 | 60.90 | 45.76 | 48.80 | 0.12 | 0.12 | 0.01 | 1.07 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.27 | 2,244,000 | -20.17% | 18.02 | 18.09 | 17.01 | 14.84 | 13.84 | 45.80 | 19.06 | 19.68 | 10.13 | 6.25 | 0.18 | 0.41 | -0.23 | 1.04 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $74.31 | 1,282,000 | 7.28% | 74.35 | 74.88 | 78.84 | 80.70 | 78.52 | 43.82 | 35.39 | 23.82 | 71.74 | 45.87 | -1.51 | -1.57 | 0.06 | 0.97 | ||
| MC | MOELIS & CO | $70.38 | 939,000 | -9.28% | 67.46 | 67.27 | 67.25 | 65.37 | 65.85 | 56.95 | 64.31 | 44.38 | 67.04 | 42.09 | 0.15 | 0.09 | 0.06 | 1.38 | ||
| PEGA | PEGASYSTEMS INC | $33.49 | 2,259,000 | 47.17% | 32.08 | 30.68 | 31.37 | 34.73 | 43.65 | 58.70 | 86.18 | 89.76 | 86.97 | 91.71 | 0.45 | 0.07 | 0.38 | 1.37 | ||
| KVYO | KLAVIYO INC | $19.22 | 9,746,000 | -1.44% | 18.04 | 17.82 | 16.38 | 17.04 | 21.09 | 57.88 | 64.65 | 56.17 | 40.97 | 36.28 | 0.43 | 0.47 | -0.04 | 1.41 | ||
| PI | IMPINJ INC | $178.81 | 318,000 | -19.29% | 170.79 | 153.12 | 142.45 | 134.37 | 143.14 | 68.27 | 87.53 | 87.52 | 78.14 | 80.92 | 10.99 | 7.96 | 3.04 | 1.88 | ||
| ANDG | ANDERSEN GROUP INC | $48.30 | 853,000 | 94.75% | 48.79 | 46.55 | 41.70 | 37.50 | N/A | 59.55 | 79.35 | 83.87 | 38.10 | 55.97 | 2.27 | 2.33 | -0.06 | 0.77 | ||
| ADT | ADT INC | $7.47 | 7,756,000 | -17.15% | 7.61 | 7.36 | 6.95 | 6.93 | 7.41 | 56.94 | 46.74 | 54.71 | 14.33 | 23.34 | 0.17 | 0.20 | -0.03 | 1.03 | ||
| GRFS | GRIFOLS SA | $7.93 | 425,000 | 79.32% | 7.94 | 7.86 | 7.54 | 7.80 | 8.36 | 55.10 | 44.77 | 51.63 | 15.00 | 23.37 | 0.13 | 0.13 | -0.01 | 0.81 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.55 | 121,000 | -15.97% | 69.61 | 68.18 | 68.21 | 66.01 | 65.27 | 52.81 | 80.78 | 86.96 | 73.06 | 82.34 | 0.82 | 0.51 | 0.31 | 0.85 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $42.35 | 837,000 | 17.72% | 39.83 | 39.02 | 38.66 | 39.33 | 36.63 | 71.86 | 94.58 | 88.60 | 100.00 | 99.01 | 0.75 | 0.29 | 0.47 | 1.19 | ||
| ELF | ELF BEAUTY INC | $92.05 | 966,000 | -27.48% | 90.54 | 85.12 | 73.90 | 67.54 | 75.77 | 63.89 | 73.46 | 79.99 | 35.94 | 54.44 | 5.78 | 5.36 | 0.42 | 1.32 | ||
| SHC | SOTERA HEALTH CO | $19.02 | 1,945,000 | -22.20% | 18.57 | 18.04 | 17.37 | 16.32 | 16.58 | 66.09 | 70.53 | 70.52 | 87.40 | 92.76 | 0.46 | 0.37 | 0.09 | 1.18 | ||
| RELY | REMITLY GLOBAL INC | $25.62 | 3,242,000 | -0.12% | 24.24 | 23.77 | 22.45 | 21.19 | 17.78 | 60.25 | 44.86 | 33.89 | 40.04 | 27.40 | 0.49 | 0.45 | 0.04 | 1.28 | ||
| ACIW | ACI WORLDWIDE INC | $53.66 | 894,000 | 0.45% | 55.01 | 56.15 | 51.85 | 47.16 | 45.90 | 46.44 | 18.13 | 17.35 | 8.69 | 3.68 | 0.11 | 1.01 | -0.90 | 1.06 | ||
| XMTR | XOMETRY INC | $94.47 | 272,000 | -23.81% | 90.65 | 90.80 | 90.63 | 75.71 | 66.20 | 55.34 | 77.59 | 64.14 | 95.53 | 83.28 | 0.28 | -0.25 | 0.53 | 1.73 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.91 | 1,649,000 | -4.79% | 37.22 | 36.66 | 37.35 | 38.76 | N/A | 59.34 | 43.58 | 37.78 | 73.00 | 65.79 | 0.23 | -0.08 | 0.31 | 0.62 | ||
| GVA | GRANITE CONSTRUCTION INC | $123.64 | 436,000 | 103.74% | 124.16 | 123.45 | 134.40 | 131.98 | 124.70 | 45.43 | 80.29 | 84.13 | 81.21 | 85.59 | -2.23 | -3.31 | 1.07 | 0.86 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $105.79 | 210,000 | 12.30% | 100.89 | 100.20 | 97.60 | 100.59 | 118.77 | 60.03 | 81.50 | 73.60 | 66.11 | 62.81 | 1.36 | 1.00 | 0.36 | 1.06 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.50 | 984,000 | 19.13% | 88.28 | 82.23 | 74.23 | 70.07 | 76.29 | 80.94 | 94.22 | 95.44 | 93.86 | 97.95 | 5.09 | 4.48 | 0.61 | 0.83 | ||
| EQPT | EQUIPMENTSHARECOM INC | $21.41 | 4,993,000 | 82.96% | 20.12 | 19.14 | 19.64 | 20.49 | N/A | 60.19 | 84.86 | 81.03 | 83.01 | 74.93 | 0.41 | 0.13 | 0.28 | 1.75 | ||
| ENPH | ENPHASE ENERGY INC | $40.78 | 2,907,000 | 11.42% | 40.39 | 39.34 | 45.53 | 43.70 | 40.21 | 48.34 | 79.04 | 83.49 | 88.43 | 91.76 | -0.93 | -1.65 | 0.73 | 1.58 | ||
| EBC | EASTERN BANKSHARES INC | $23.52 | 1,008,000 | -12.42% | 23.14 | 23.05 | 22.07 | 21.01 | 20.13 | 61.60 | 69.11 | 61.25 | 49.72 | 31.29 | 0.31 | 0.35 | -0.04 | 0.90 | ||
| ACHR | ARCHER AVIATION INC | $6.97 | 58,941,000 | 19.73% | 5.71 | 5.31 | 5.22 | 5.57 | 6.72 | 68.75 | 85.13 | 83.57 | 86.96 | 92.47 | 0.37 | 0.13 | 0.24 | 2.12 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $35.37 | 1,662,000 | 25.43% | 34.55 | 32.00 | 29.38 | 29.82 | 33.70 | 67.47 | 85.54 | 86.02 | 56.02 | 62.91 | 1.86 | 1.67 | 0.19 | 0.83 | ||
| BDC | BELDEN INC | $137.16 | 366,000 | 34.07% | 130.94 | 117.68 | 114.61 | 115.75 | 119.20 | 73.75 | 90.97 | 92.73 | 97.34 | 98.46 | 7.42 | 4.83 | 2.59 | 1.28 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $126.66 | 284,000 | -14.46% | 123.26 | 119.84 | 114.73 | 105.86 | 101.09 | 67.92 | 89.77 | 89.48 | 87.51 | 86.41 | 3.70 | 3.18 | 0.52 | 0.48 | ||
| GTX | GARRETT MOTION INC | $28.69 | 2,358,000 | -5.68% | 30.11 | 30.60 | 32.14 | 28.17 | 23.04 | 37.36 | 12.08 | 15.05 | 35.79 | 37.36 | -0.76 | -0.59 | -0.18 | 0.80 | ||
| IEP | ICAHN ENTERPRISES LP | $7.50 | 1,349,000 | 7.40% | 7.58 | 7.63 | 7.46 | 7.64 | 7.78 | 47.41 | 42.03 | 38.55 | 17.20 | 13.27 | 0.00 | 0.03 | -0.03 | 0.56 | ||
| PAY | PAYMENTUS HOLDINGS INC | $42.19 | 728,000 | 38.67% | 39.41 | 35.35 | 28.49 | 27.13 | 28.39 | 69.41 | 74.55 | 69.54 | 18.02 | 11.85 | 3.67 | 3.35 | 0.32 | 1.49 | ||
| KRG | KITE REALTY GROUP TRUST | $26.48 | 1,092,000 | -13.68% | 27.03 | 28.17 | 28.36 | 27.15 | 25.50 | 32.11 | 5.83 | 4.69 | 8.24 | 3.79 | -0.62 | -0.35 | -0.27 | 0.80 | ||
| ALK | ALASKA AIR GROUP INC | $47.50 | 1,992,000 | 32.36% | 49.34 | 47.74 | 48.00 | 44.04 | 45.87 | 47.92 | 36.49 | 46.35 | 19.81 | 30.27 | 0.26 | 0.41 | -0.15 | 1.39 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.67 | 1,865,000 | -44.81% | 23.26 | 22.56 | 21.89 | 23.65 | 26.51 | 45.08 | 24.77 | 48.45 | 1.03 | 29.03 | 0.34 | 0.43 | -0.09 | 1.30 | ||
| ESAB | ESAB CORP | $85.12 | 613,000 | -6.27% | 89.59 | 87.82 | 91.04 | 94.01 | 104.95 | 43.90 | 17.98 | 25.00 | 20.30 | 30.24 | -0.83 | -0.68 | -0.15 | 1.19 | ||
| MIDD | MIDDLEBY CORP | $117.02 | 651,000 | -46.29% | 129.76 | 131.24 | 146.88 | 145.11 | 144.04 | 27.22 | 7.25 | 13.41 | 0.00 | 13.61 | -6.22 | -5.22 | -1.01 | 1.19 | ||
| BC | BRUNSWICK CORP | $81.60 | 547,000 | 14.68% | 81.18 | 80.82 | 81.06 | 79.58 | 77.77 | 52.24 | 52.32 | 50.65 | 39.36 | 36.55 | 0.21 | 0.15 | 0.06 | 1.33 | ||
| SKY | CHAMPION HOMES INC | $96.31 | 839,000 | 38.91% | 89.75 | 85.71 | 83.26 | 78.92 | 81.87 | 70.26 | 94.11 | 91.40 | 91.09 | 89.38 | 3.48 | 2.16 | 1.32 | 1.41 | ||
| LBRDA | LIBERTY BROADBAND CORP | $36.83 | 159,000 | 39.47% | 35.83 | 33.48 | 32.28 | 37.84 | 43.65 | 61.65 | 91.57 | 91.44 | 73.94 | 79.07 | 1.30 | 0.93 | 0.36 | 0.84 | ||
| MRX | MAREX GROUP LTD | $72.36 | 1,152,000 | -13.45% | 64.44 | 64.26 | 63.47 | 57.06 | 47.29 | 65.94 | 61.59 | 35.07 | 66.67 | 33.33 | 0.89 | 0.34 | 0.55 | 0.93 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $49.78 | 1,412,000 | 84.58% | 49.00 | 47.70 | 47.96 | 43.55 | 31.63 | 56.45 | 83.75 | 83.23 | 92.34 | 91.14 | 0.52 | 0.25 | 0.27 | 0.94 | ||
| BB | BLACKBERRY LTD | $8.99 | 10,366,000 | 3.34% | 8.80 | 8.68 | 9.59 | 7.51 | 5.71 | 49.11 | 73.82 | 73.07 | 94.25 | 93.52 | -0.19 | -0.26 | 0.07 | 1.62 | ||
| VRNS | VARONIS SYSTEMS INC | $45.82 | 1,425,000 | 31.82% | 42.61 | 43.75 | 40.79 | 33.45 | 32.17 | 60.03 | 52.07 | 44.52 | 44.88 | 37.59 | 0.39 | 0.57 | -0.18 | 1.32 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $89.90 | 289,000 | -31.52% | 95.67 | 100.97 | 104.27 | 98.54 | 93.78 | 26.62 | 2.94 | 4.36 | 4.35 | 1.45 | -4.56 | -2.95 | -1.61 | 0.91 | ||
| OUT | OUTFRONT MEDIA INC | $29.77 | 828,000 | -36.36% | 30.99 | 31.64 | 31.92 | 31.08 | 27.61 | 27.08 | 2.26 | 4.94 | 2.57 | 2.34 | -0.61 | -0.34 | -0.27 | 1.32 | ||
| EPAM | EPAM SYSTEMS INC | $101.55 | 1,050,000 | 25.30% | 102.44 | 97.97 | 91.53 | 104.08 | 143.00 | 55.66 | 53.95 | 51.21 | 29.53 | 25.61 | 2.86 | 3.14 | -0.28 | 1.37 | ||
| CNX | CNX RESOURCES CORP | $35.38 | 864,000 | 10.91% | 35.55 | 34.79 | 33.84 | 35.75 | 36.90 | 55.58 | 77.30 | 82.96 | 51.13 | 58.33 | 0.54 | 0.46 | 0.08 | 0.64 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.99 | 908,000 | 24.73% | 52.38 | 49.92 | 52.27 | 52.00 | 53.29 | 59.12 | 90.15 | 90.08 | 99.07 | 99.50 | 0.57 | -0.18 | 0.75 | 1.57 | ||
| SLM | SLM CORP | $27.74 | 2,833,000 | 44.69% | 27.34 | 26.25 | 24.84 | 23.42 | 24.58 | 66.22 | 89.82 | 88.80 | 73.17 | 74.59 | 0.84 | 0.75 | 0.09 | 1.14 | ||
| UNF | UNIFIRST CORP | $287.91 | 54,000 | -47.06% | 290.30 | 292.08 | 278.21 | 268.52 | 234.85 | 52.06 | 14.71 | 17.94 | 5.68 | 7.16 | 3.15 | 4.62 | -1.47 | 0.66 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.43 | 525,000 | 1.94% | 40.96 | 42.09 | 41.79 | 40.42 | 38.30 | 38.50 | 16.65 | 10.63 | 17.14 | 7.99 | -0.54 | -0.23 | -0.32 | 0.57 | ||
| BGC | BGC GROUP INC | $10.94 | 2,563,000 | -15.27% | 10.80 | 11.19 | 11.24 | 11.05 | 10.07 | 47.80 | 25.06 | 13.36 | 32.46 | 15.65 | -0.19 | -0.11 | -0.08 | 1.05 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.87 | 1,842,000 | -33.07% | 34.03 | 33.65 | 35.54 | 37.38 | 39.13 | 60.13 | 94.30 | 78.13 | 100.00 | 93.23 | -0.18 | -0.58 | 0.40 | 0.81 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $107.49 | 35,700 | -32.64% | 108.96 | 107.18 | 107.01 | 108.24 | 109.92 | 48.92 | 57.29 | 62.08 | 51.47 | 60.53 | 0.51 | 0.43 | 0.09 | 0.78 | ||
| GLNG | GOLAR LNG LTD | $51.21 | 2,995,000 | 252.35% | 50.32 | 49.69 | 50.16 | 52.05 | 46.34 | 58.64 | 74.17 | 81.09 | 97.21 | 93.29 | 0.19 | -0.09 | 0.29 | 0.83 | ||
| LPX | LOUISIANA-PACIFIC CORP | $74.14 | 737,000 | 21.22% | 75.25 | 74.18 | 75.00 | 73.97 | 79.01 | 48.64 | 44.37 | 51.11 | 31.96 | 41.62 | 0.10 | 0.08 | 0.02 | 1.26 | ||
| MTN | VAIL RESORTS INC | $145.42 | 677,000 | 162.40% | 148.27 | 148.85 | 143.42 | 135.46 | 138.22 | 47.51 | 27.53 | 28.29 | 7.53 | 7.51 | 1.02 | 2.00 | -0.97 | 0.89 | ||
| LAUR | LAUREATE EDUCATION INC | $37.38 | 873,000 | -4.59% | 37.57 | 37.29 | 37.14 | 35.12 | 33.99 | 49.89 | 16.99 | 23.13 | 17.83 | 24.45 | 0.04 | 0.17 | -0.13 | 0.61 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.15 | 1,715,000 | -24.68% | 20.63 | 21.14 | 19.91 | 20.08 | 19.67 | 44.07 | 10.16 | 16.97 | 7.90 | 6.09 | 0.02 | 0.24 | -0.22 | 0.46 | ||
| BMA | MACRO BANK INC | $80.43 | 216,000 | -31.21% | 86.03 | 89.01 | 91.01 | 83.82 | 85.02 | 36.28 | 6.95 | 7.55 | 2.38 | 1.94 | -2.62 | -1.22 | -1.39 | 1.19 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $25.76 | 668,000 | 6.20% | 26.86 | 26.19 | 26.01 | 24.96 | 23.86 | 45.59 | 32.46 | 47.97 | 5.48 | 24.48 | 0.19 | 0.29 | -0.10 | 1.21 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,141.42 | 26,400 | 23.36% | 2,120.21 | 2,152.54 | 2,108.53 | 2,148.68 | 2,107.71 | 51.16 | 33.29 | 30.86 | 32.35 | 27.09 | -3.68 | 0.95 | -4.63 | 0.32 | ||
| OII | OCEANEERING INTERNATIONAL INC | $51.35 | 376,000 | -46.82% | 49.75 | 48.37 | 42.92 | 40.09 | 34.25 | 63.39 | 60.58 | 59.94 | 23.61 | 20.38 | 2.30 | 2.30 | -0.01 | 1.16 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $33.32 | 3,617,000 | 16.98% | 34.31 | 35.53 | 46.31 | 38.47 | 27.55 | 40.78 | 33.85 | 33.08 | 69.87 | 70.59 | -3.03 | -3.38 | 0.36 | 1.58 | ||
| BILL | BILL HOLDINGS INC | $51.31 | 4,493,000 | 118.85% | 48.30 | 46.39 | 40.55 | 39.35 | 43.78 | 69.20 | 87.80 | 89.98 | 74.31 | 73.26 | 2.50 | 2.35 | 0.15 | 2.08 | ||
| HESM | HESS MIDSTREAM LP | $39.78 | 775,000 | 17.78% | 40.28 | 40.28 | 39.09 | 38.94 | 37.15 | 48.98 | 32.30 | 40.36 | 21.42 | 31.34 | 0.26 | 0.38 | -0.11 | 0.55 | ||
| TREX | TREX CO INC | $50.08 | 2,171,000 | 42.55% | 47.99 | 45.70 | 45.87 | 42.53 | 40.57 | 63.00 | 89.41 | 85.00 | 88.88 | 85.38 | 1.25 | 0.67 | 0.59 | 1.58 | ||
| MYRG | MYR GROUP INC | $327.28 | 286,000 | 40.89% | 333.42 | 353.72 | 408.28 | 391.42 | 316.50 | 32.18 | 16.28 | 16.47 | 66.62 | 53.96 | -23.99 | -24.90 | 0.91 | 1.19 | ||
| OGS | ONE GAS INC | $81.01 | 486,000 | 13.82% | 79.23 | 79.47 | 78.39 | 82.07 | 81.74 | 57.35 | 66.67 | 57.58 | 85.06 | 72.75 | 0.30 | 0.14 | 0.16 | 0.33 | ||
| PSN | PARSONS CORP | $47.59 | 1,036,000 | 42.90% | 47.39 | 51.02 | 53.36 | 53.52 | 61.74 | 43.34 | 45.24 | 43.68 | 39.37 | 36.84 | -2.00 | -1.82 | -0.18 | 0.76 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $18.91 | 3,182,000 | -59.06% | 19.28 | 17.95 | 17.70 | N/A | N/A | 57.25 | 82.36 | 88.55 | 59.72 | 76.49 | 0.56 | 0.41 | 0.15 | 1.52 | ||
| CNO | CNO FINANCIAL GROUP INC | $54.85 | 345,000 | -25.65% | 55.11 | 54.14 | 52.32 | 48.24 | 44.93 | 59.97 | 42.75 | 49.49 | 14.03 | 29.43 | 0.82 | 0.93 | -0.11 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.