| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS | ENERSYS | $147.65 | 1,523,000 | 76.89% | 155.55 | 163.17 | 173.37 | 185.73 | 191.08 | 35.43 | 23.62 | 20.40 | 44.71 | 36.78 | -7.83 | -6.30 | -1.54 | 1.23 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $51.06 | 2,520,000 | 15.28% | 50.72 | 48.59 | 47.54 | 51.98 | 53.71 | 55.52 | 69.22 | 71.60 | 53.74 | 65.98 | 1.27 | 0.83 | 0.44 | 1.53 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.67 | 364,000 | 6.12% | 56.63 | 55.19 | 55.44 | 55.31 | 55.21 | 57.88 | 72.24 | 73.42 | 77.85 | 80.89 | 0.61 | 0.32 | 0.29 | 0.71 | ||
| POWL | POWELL INDUSTRIES INC | $145.90 | 518,000 | 2.37% | 146.91 | 154.71 | 172.86 | 198.80 | 213.43 | 42.88 | 41.68 | 32.75 | 68.97 | 51.11 | -10.83 | -9.94 | -0.90 | 1.30 | ||
| LPX | LOUISIANA-PACIFIC CORP | $76.01 | 769,000 | -40.06% | 75.72 | 73.74 | 69.24 | 71.86 | 74.56 | 57.39 | 67.84 | 67.99 | 35.03 | 38.21 | 2.16 | 1.99 | 0.17 | 1.23 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.13 | 713,000 | -31.84% | 40.26 | 39.15 | 38.34 | 39.89 | 39.41 | 67.81 | 81.39 | 78.47 | 85.48 | 84.14 | 0.82 | 0.55 | 0.27 | 0.55 | ||
| RRR | RED ROCK RESORTS INC | $50.18 | 848,000 | -0.24% | 49.56 | 49.66 | 51.13 | 57.10 | 57.58 | 50.10 | 59.50 | 49.04 | 64.90 | 46.50 | -0.52 | -0.70 | 0.17 | 1.14 | ||
| BGC | BGC GROUP INC | $11.25 | 2,402,000 | -16.74% | 11.07 | 11.35 | 11.68 | 11.50 | 10.93 | 48.22 | 48.31 | 33.17 | 63.95 | 39.56 | -0.20 | -0.17 | -0.02 | 1.04 | ||
| CNO | CNO FINANCIAL GROUP INC | $57.93 | 530,000 | -21.01% | 57.12 | 55.85 | 54.96 | 54.29 | 49.15 | 61.19 | 74.89 | 63.36 | 55.29 | 44.16 | 0.87 | 0.68 | 0.19 | 0.89 | ||
| LEA | LEAR CORP | $109.79 | 560,000 | -45.10% | 114.82 | 116.64 | 120.50 | 126.21 | 128.17 | 34.53 | 9.36 | 7.06 | 2.71 | 2.32 | -2.61 | -1.84 | -0.77 | 1.10 | ||
| BRZE | BRAZE INC | $46.48 | 2,919,000 | -9.54% | 45.95 | 43.48 | 33.38 | 29.85 | 25.45 | 82.67 | 85.00 | 77.08 | 30.59 | 27.29 | 3.98 | 4.36 | -0.38 | 1.76 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $88.07 | 440,000 | -8.33% | 87.99 | 89.92 | 88.13 | 84.38 | 77.16 | 48.29 | 40.21 | 40.34 | 34.77 | 34.42 | -0.15 | 0.23 | -0.38 | 0.81 | ||
| BLLN | BILLIONTOONE INC | $110.23 | 837,000 | -14.33% | 112.64 | 109.47 | 106.59 | 110.47 | 97.41 | 51.72 | 64.27 | 69.38 | 33.14 | 53.68 | 2.17 | 2.11 | 0.06 | 1.45 | ||
| VEON | VEON LTD | $76.42 | 170,000 | 82.80% | 78.91 | 81.12 | 75.56 | 65.12 | 58.67 | 45.61 | 18.24 | 18.40 | 7.75 | 8.54 | 0.12 | 1.47 | -1.35 | 0.84 | ||
| RUSHA | RUSH ENTERPRISES INC | $45.10 | 506,000 | 34.93% | 44.60 | 44.82 | 46.46 | 48.91 | 47.58 | 49.18 | 63.42 | 61.35 | 79.42 | 76.82 | -0.43 | -0.65 | 0.22 | 0.88 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.81 | 782,000 | -38.47% | 24.43 | 23.68 | 22.68 | 24.23 | 23.22 | 61.71 | 56.45 | 52.10 | 50.28 | 46.48 | 0.59 | 0.46 | 0.13 | 0.31 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $84.97 | 1,380,000 | 79.45% | 82.00 | 79.31 | 73.91 | 72.53 | 71.05 | 82.02 | 96.99 | 92.22 | 100.00 | 99.09 | 3.05 | 2.64 | 0.41 | 0.33 | ||
| SR | SPIRE INC | $88.27 | 762,000 | 62.47% | 88.65 | 86.20 | 82.06 | 81.67 | 84.80 | 62.87 | 59.44 | 64.13 | 17.66 | 29.81 | 2.29 | 2.21 | 0.08 | 0.31 | ||
| PL | PLANET LABS PBC | $14.34 | 5,923,000 | -14.63% | 13.38 | 13.58 | 15.60 | 19.83 | 26.17 | 49.62 | 87.30 | 68.76 | 98.94 | 81.85 | -0.67 | -0.92 | 0.25 | 1.90 | ||
| CACC | CREDIT ACCEPTANCE CORP | $513.78 | 60,000 | -34.07% | 512.20 | 527.76 | 550.10 | 575.86 | 540.15 | 45.71 | 53.39 | 56.86 | 55.74 | 59.18 | -9.48 | -10.47 | 1.00 | 1.27 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $47.57 | 1,343,000 | -30.77% | 41.79 | 40.45 | 41.17 | 41.66 | 36.84 | 67.66 | 90.34 | 85.62 | 85.36 | 87.85 | 1.44 | 0.27 | 1.16 | 1.36 | ||
| AX | AXOS FINANCIAL INC | $91.75 | 182,000 | -27.78% | 92.82 | 91.59 | 90.97 | 94.58 | 92.32 | 50.33 | 34.63 | 42.42 | 27.76 | 38.13 | 0.67 | 0.60 | 0.07 | 1.26 | ||
| WFG | WEST FRASER TIMBER CO LTD | $66.35 | 93,000 | -38.00% | 67.59 | 67.68 | 68.18 | 68.27 | 67.12 | 44.68 | 43.91 | 53.14 | 31.39 | 42.13 | -0.02 | 0.03 | -0.05 | 0.83 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $64.80 | 1,911,000 | -25.47% | 62.98 | 63.50 | 66.51 | 63.92 | 63.72 | 50.17 | 56.03 | 43.77 | 69.21 | 54.16 | -1.73 | -1.48 | -0.25 | 1.49 | ||
| CNX | CNX RESOURCES CORP | $36.35 | 1,817,000 | -17.48% | 36.35 | 36.35 | 35.02 | 34.82 | 36.39 | 53.20 | 39.85 | 29.08 | 31.05 | 20.27 | 0.41 | 0.54 | -0.13 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $101.27 | 682,000 | -22.50% | 102.38 | 106.19 | 108.70 | 99.91 | 87.49 | 43.48 | 25.79 | 17.93 | 35.53 | 25.69 | -3.35 | -2.03 | -1.31 | 0.47 | ||
| OGS | ONE GAS INC | $82.37 | 514,000 | -58.58% | 80.85 | 78.74 | 76.43 | 77.86 | 81.04 | 70.94 | 68.49 | 66.70 | 67.12 | 65.54 | 1.84 | 1.47 | 0.37 | 0.31 | ||
| PEGA | PEGASYSTEMS INC | $31.39 | 1,455,000 | -43.93% | 33.14 | 34.44 | 34.93 | 33.33 | 36.37 | 35.11 | 11.86 | 11.73 | 6.54 | 3.39 | -0.83 | -0.38 | -0.45 | 1.31 | ||
| EBC | EASTERN BANKSHARES INC | $22.98 | 1,061,000 | -43.23% | 22.90 | 22.38 | 21.79 | 22.23 | 21.18 | 59.27 | 68.92 | 70.89 | 32.55 | 46.50 | 0.42 | 0.36 | 0.06 | 0.88 | ||
| SEZL | SEZZLE INC | $152.65 | 556,000 | 32.38% | 141.34 | 136.20 | 124.25 | 138.27 | 111.64 | 64.32 | 51.65 | 51.51 | 79.43 | 81.12 | 7.19 | 5.27 | 1.93 | 2.54 | ||
| MUR | MURPHY OIL CORP | $35.93 | 1,242,000 | -44.53% | 37.98 | 40.35 | 38.77 | 37.24 | 37.06 | 38.61 | 13.39 | 8.92 | 6.23 | 3.22 | -1.04 | -0.09 | -0.95 | 0.88 | ||
| PSMT | PRICESMART INC | $166.50 | 124,000 | -21.52% | 164.76 | 167.30 | 169.30 | 177.07 | 167.37 | 48.33 | 39.82 | 32.13 | 68.38 | 56.87 | -1.54 | -1.66 | 0.12 | 0.66 | ||
| RITM | RITHM CAPITAL CORP | $9.21 | 4,755,000 | 39.24% | 9.35 | 9.12 | 9.19 | 9.44 | 9.61 | 50.81 | 57.67 | 66.67 | 43.02 | 60.40 | 0.08 | 0.06 | 0.02 | 0.93 | ||
| HTFL | HEARTFLOW INC | $59.10 | 2,067,000 | 61.86% | 56.10 | 55.43 | 51.74 | 42.39 | 34.98 | 60.26 | 64.21 | 46.35 | 39.29 | 25.49 | 1.53 | 1.71 | -0.18 | 1.78 | ||
| MMED | MINIMED GROUP INC | $18.25 | 5,554,000 | 24.72% | 18.29 | 18.25 | 19.84 | 18.73 | N/A | 47.80 | 35.93 | 26.86 | 54.16 | 38.85 | -0.40 | -0.39 | -0.01 | 1.02 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.91 | 2,313,000 | -7.66% | 26.82 | 27.40 | 27.21 | 26.45 | 24.91 | 37.33 | 14.45 | 9.39 | 6.16 | 2.40 | -0.35 | -0.04 | -0.32 | 0.57 | ||
| MMYT | MAKEMYTRIP LTD | $52.87 | 723,000 | -6.71% | 48.62 | 46.34 | 47.30 | 52.19 | 49.96 | 68.02 | 94.65 | 94.96 | 98.87 | 98.76 | 1.39 | 0.18 | 1.21 | 1.22 | ||
| SNDR | SCHNEIDER NATIONAL INC | $29.17 | 488,000 | -18.80% | 29.08 | 29.93 | 31.54 | 33.78 | 31.89 | 41.26 | 35.07 | 23.26 | 73.15 | 47.25 | -0.83 | -0.83 | -0.00 | 0.84 | ||
| COGT | COGENT BIOSCIENCES INC | $29.40 | 4,514,000 | 58.39% | 31.11 | 31.02 | 31.63 | 35.14 | 35.39 | 43.38 | 51.44 | 59.60 | 57.71 | 65.65 | -0.12 | -0.18 | 0.06 | 1.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.73 | 938,000 | 2.74% | 38.82 | 37.61 | 37.23 | 38.22 | 38.33 | 63.45 | 65.00 | 63.81 | 59.57 | 61.19 | 0.71 | 0.44 | 0.26 | 1.14 | ||
| KRG | KITE REALTY GROUP TRUST | $25.77 | 2,038,000 | -36.61% | 25.56 | 25.05 | 25.02 | 26.43 | 26.19 | 59.42 | 75.63 | 72.05 | 80.01 | 77.83 | 0.27 | 0.14 | 0.12 | 0.76 | ||
| KLAR | KLARNA GROUP PLC | $13.47 | 4,265,000 | 7.65% | 13.46 | 13.25 | 13.40 | 15.82 | 15.78 | 51.09 | 54.46 | 59.00 | 60.50 | 65.65 | -0.01 | -0.07 | 0.06 | 2.16 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.63 | 1,283,000 | -7.83% | 34.79 | 33.71 | 33.10 | 33.31 | 34.98 | 69.61 | 96.37 | 93.79 | 98.61 | 98.61 | 0.94 | 0.45 | 0.49 | 0.75 | ||
| GHC | GRAHAM HOLDINGS CO | $1,216.96 | 18,400 | -15.21% | 1,205.70 | 1,206.27 | 1,171.64 | 1,171.98 | 1,138.73 | 56.21 | 59.77 | 58.52 | 50.62 | 45.75 | 11.78 | 11.03 | 0.75 | 0.72 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $55.86 | 15,316,000 | 14.23% | 58.73 | 67.28 | 89.74 | 104.93 | 114.89 | 37.49 | 18.20 | 14.24 | 37.28 | 25.37 | -12.02 | -11.10 | -0.93 | 2.60 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $118.81 | 298,000 | -23.39% | 121.06 | 126.84 | 129.10 | 126.94 | 114.71 | 38.30 | 54.08 | 52.60 | 54.46 | 48.79 | -3.07 | -2.27 | -0.80 | 0.79 | ||
| OKLO | OKLO INC | $25.86 | 9,862,000 | -13.26% | 24.17 | 25.80 | 32.73 | 38.82 | 51.24 | 44.96 | 77.96 | 64.17 | 93.50 | 85.22 | -2.48 | -2.96 | 0.48 | 1.31 | ||
| LKQ | LKQ CORP | $19.99 | 2,446,000 | -1.09% | 19.80 | 19.92 | 21.92 | 23.63 | 26.63 | 46.43 | 64.17 | 61.10 | 87.35 | 88.18 | -0.53 | -0.80 | 0.27 | 0.81 | ||
| CMBT | CMBTECH NV | $17.37 | 895,000 | 36.85% | 17.27 | 17.63 | 18.81 | 17.47 | 15.64 | 44.10 | 22.07 | 11.76 | 30.28 | 16.09 | -0.57 | -0.47 | -0.09 | 0.57 | ||
| BC | BRUNSWICK CORP | $78.38 | 546,000 | -4.55% | 78.07 | 72.13 | 69.01 | 74.76 | 77.02 | 63.53 | 80.05 | 79.34 | 59.64 | 62.67 | 3.34 | 2.53 | 0.81 | 1.30 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $89.30 | 735,000 | 40.27% | 85.30 | 81.37 | 89.05 | 96.62 | 86.52 | 59.72 | 84.88 | 85.76 | 94.39 | 94.32 | 0.41 | -1.31 | 1.72 | 1.00 | ||
| PRM | PERIMETER SOLUTIONS INC | $30.67 | 838,000 | -28.74% | 29.19 | 28.34 | 29.02 | 31.29 | 29.65 | 62.40 | 82.00 | 79.29 | 80.61 | 87.84 | 0.48 | 0.05 | 0.43 | 1.06 | ||
| MDA | MDA SPACE LTD | $30.94 | 490,000 | -34.49% | 28.39 | 28.33 | 29.04 | 31.24 | N/A | 59.53 | 93.03 | 81.00 | 100.00 | 90.44 | 0.18 | -0.28 | 0.46 | 2.08 | ||
| LIVN | LIVANOVA PLC | $90.98 | 653,000 | -13.40% | 87.04 | 83.33 | 79.96 | 80.27 | 73.92 | 65.87 | 63.03 | 62.36 | 59.93 | 62.26 | 3.54 | 2.43 | 1.11 | 0.93 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $47.29 | 554,000 | -32.44% | 44.69 | 44.62 | 46.43 | 47.39 | 40.75 | 59.09 | 87.05 | 69.53 | 99.37 | 81.63 | -0.32 | -0.67 | 0.35 | 0.91 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $83.85 | 496,000 | -43.25% | 79.49 | 74.89 | 70.31 | 69.28 | 68.61 | 69.36 | 88.51 | 87.36 | 87.64 | 86.57 | 3.62 | 2.64 | 0.98 | 1.06 | ||
| CAMT | CAMTEK LTD | $107.05 | 429,000 | -8.33% | 106.87 | 117.05 | 135.08 | 142.41 | 155.85 | 40.13 | 36.98 | 28.33 | 74.71 | 54.68 | -10.57 | -9.69 | -0.88 | 1.83 | ||
| SKY | CHAMPION HOMES INC | $93.03 | 421,000 | -13.02% | 90.38 | 84.29 | 84.34 | 85.47 | 82.32 | 60.30 | 83.66 | 83.29 | 69.65 | 74.96 | 3.12 | 1.66 | 1.46 | 1.37 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.21 | 67,000 | -40.71% | 4.35 | 4.56 | 4.87 | 5.01 | 4.76 | 33.85 | 25.97 | 24.30 | 50.77 | 42.71 | -0.17 | -0.16 | -0.01 | 0.57 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $52.04 | 769,000 | -30.41% | 50.62 | 50.91 | 56.56 | 58.15 | 47.49 | 48.47 | 79.44 | 66.34 | 99.77 | 82.47 | -1.27 | -1.83 | 0.56 | 1.16 | ||
| LQDA | LIQUIDIA CORP | $55.21 | 3,774,000 | 32.47% | 46.49 | 43.03 | 49.42 | 64.15 | 54.56 | 65.76 | 88.98 | 78.40 | 100.00 | 90.30 | 1.26 | -0.75 | 2.02 | 1.01 | ||
| LSTR | LANDSTAR SYSTEM INC | $147.31 | 341,000 | -2.57% | 146.24 | 156.20 | 164.72 | 179.38 | 176.51 | 38.98 | 26.95 | 23.78 | 58.49 | 50.92 | -6.44 | -6.03 | -0.41 | 0.76 | ||
| CVCO | CAVCO INDUSTRIES INC | $650.54 | 61,600 | -29.20% | 641.71 | 585.32 | 562.47 | 571.58 | 549.41 | 61.71 | 81.03 | 79.26 | 64.04 | 67.69 | 31.25 | 22.40 | 8.86 | 1.23 | ||
| VSNT | VERSANT MEDIA GROUP INC | $36.14 | 1,571,000 | -29.49% | 33.53 | 32.44 | 33.58 | 35.46 | 36.43 | 70.51 | 98.28 | 89.80 | 98.41 | 96.53 | 0.59 | -0.02 | 0.61 | 0.46 | ||
| WHD | CACTUS INC | $61.47 | 577,000 | -3.51% | 60.79 | 61.85 | 64.39 | 62.56 | 58.57 | 48.56 | 36.87 | 28.97 | 62.98 | 49.27 | -1.27 | -1.10 | -0.17 | 1.13 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.25 | 487,000 | -11.29% | 114.06 | 106.64 | 97.61 | 99.95 | 115.09 | 63.76 | 82.62 | 82.12 | 19.29 | 28.98 | 5.88 | 5.24 | 0.64 | 1.34 | ||
| MBLY | MOBILEYE GLOBAL INC | $5.78 | 10,029,000 | 84.49% | 5.71 | 6.37 | 7.19 | 7.98 | 8.33 | 39.01 | 38.71 | 34.79 | 67.31 | 58.01 | -0.49 | -0.47 | -0.02 | 1.71 | ||
| CRGY | CRESCENT ENERGY CO | $11.61 | 4,320,000 | -20.24% | 12.23 | 12.89 | 13.32 | 12.34 | 12.14 | 38.05 | 16.28 | 9.51 | 12.00 | 5.63 | -0.55 | -0.30 | -0.25 | 0.99 | ||
| SON | SONOCO PRODUCTS CO | $49.60 | 973,000 | -22.41% | 50.20 | 50.04 | 49.59 | 53.06 | 52.47 | 47.46 | 52.53 | 61.58 | 42.06 | 53.61 | 0.06 | 0.02 | 0.04 | 0.66 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.84 | 1,424,000 | -7.35% | 38.62 | 37.94 | 37.00 | 38.43 | 40.74 | 64.91 | 85.45 | 84.64 | 91.61 | 90.69 | 0.67 | 0.41 | 0.26 | 0.77 | ||
| RELY | REMITLY GLOBAL INC | $22.87 | 3,468,000 | 60.04% | 24.08 | 24.35 | 23.41 | 23.78 | 20.94 | 45.62 | 37.41 | 32.78 | 29.10 | 23.71 | -0.05 | 0.20 | -0.25 | 1.32 | ||
| NSIT | INSIGHT ENTERPRISES INC | $169.44 | 409,000 | 37.25% | 167.39 | 168.77 | 163.43 | 147.68 | 116.40 | 52.56 | 52.26 | 38.51 | 42.58 | 30.61 | 0.80 | 1.91 | -1.11 | 0.88 | ||
| CUZ | COUSINS PROPERTIES INC | $29.64 | 772,000 | -32.16% | 29.65 | 28.93 | 28.42 | 29.40 | 27.11 | 56.21 | 69.03 | 70.17 | 39.52 | 51.88 | 0.44 | 0.36 | 0.08 | 0.89 | ||
| HIMS | HIMS & HERS HEALTH INC | $20.81 | 23,201,000 | -60.51% | 24.79 | 26.68 | 27.95 | 29.92 | 26.77 | 35.26 | 9.87 | 15.98 | 8.52 | 13.11 | -1.86 | -1.07 | -0.79 | 1.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $29.94 | 2,646,000 | 43.10% | 27.68 | 26.61 | 26.72 | 24.92 | 19.98 | 62.12 | 81.55 | 80.61 | 89.11 | 86.62 | 0.74 | 0.31 | 0.43 | 2.01 | ||
| LAUR | LAUREATE EDUCATION INC | $35.61 | 1,265,000 | -45.07% | 34.67 | 36.56 | 37.04 | 37.41 | 35.55 | 46.00 | 29.65 | 20.08 | 59.11 | 46.93 | -0.94 | -0.79 | -0.15 | 0.60 | ||
| TNL | TRAVEL & LEISURE CO | $80.05 | 847,000 | -4.62% | 76.08 | 71.18 | 66.79 | 70.65 | 70.63 | 75.23 | 97.43 | 91.34 | 85.36 | 77.60 | 3.71 | 2.66 | 1.05 | 1.27 | ||
| BCO | BRINKS CO | $116.80 | 365,000 | -44.02% | 110.15 | 108.52 | 106.65 | 108.61 | 109.85 | 64.81 | 82.74 | 72.41 | 98.57 | 88.81 | 2.36 | 1.18 | 1.19 | 0.85 | ||
| GFF | GRIFFON CORP | $106.16 | 308,000 | 40.64% | 103.86 | 99.94 | 96.77 | 96.32 | 90.16 | 60.90 | 77.53 | 70.12 | 39.02 | 37.46 | 2.75 | 2.20 | 0.55 | 1.21 | ||
| DOO | BRP INC | $65.49 | 76,000 | -46.85% | 64.31 | 60.78 | 58.97 | 60.51 | 62.97 | 63.43 | 88.14 | 86.97 | 59.79 | 65.50 | 2.39 | 1.74 | 0.65 | 1.17 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $83.90 | 329,000 | 40.00% | 85.15 | 83.12 | 83.03 | 92.56 | 93.90 | 50.74 | 35.46 | 30.55 | 35.74 | 29.87 | 0.48 | 0.36 | 0.11 | 0.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.87 | 661,000 | 97.31% | 30.95 | 33.38 | 37.43 | 42.66 | 44.67 | 28.58 | 9.09 | 7.67 | 21.68 | 15.08 | -2.24 | -2.04 | -0.20 | 1.17 | ||
| CNK | CINEMARK HOLDINGS INC | $41.32 | 1,085,000 | -51.99% | 39.92 | 39.60 | 37.48 | 35.85 | 31.95 | 62.95 | 90.23 | 77.80 | 70.66 | 49.41 | 0.88 | 0.78 | 0.10 | 0.80 | ||
| FHI | FEDERATED HERMES INC | $64.67 | 788,000 | -7.51% | 63.01 | 59.72 | 58.58 | 59.62 | 57.82 | 67.00 | 80.31 | 77.87 | 77.04 | 77.83 | 2.08 | 1.31 | 0.78 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $86.21 | 286,000 | 5.93% | 92.07 | 97.61 | 99.96 | 103.32 | 98.69 | 31.08 | 10.95 | 6.45 | 13.37 | 5.68 | -4.66 | -2.68 | -1.97 | 0.52 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $84.03 | 645,000 | -45.39% | 87.93 | 85.78 | 90.43 | 99.98 | 110.05 | 46.32 | 35.04 | 27.46 | 34.12 | 25.38 | -1.70 | -1.49 | -0.21 | 1.35 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $24.20 | 943,000 | -48.86% | 23.05 | 22.18 | 21.79 | 23.64 | 23.56 | 65.11 | 88.88 | 87.69 | 89.39 | 88.37 | 0.63 | 0.29 | 0.33 | 1.07 | ||
| OPCH | OPTION CARE HEALTH INC | $31.70 | 5,399,000 | 282.37% | 31.70 | 31.48 | 27.78 | 25.22 | 26.15 | 75.94 | 67.65 | 64.56 | 9.45 | 9.69 | 1.02 | 1.28 | -0.26 | 0.70 | ||
| DPC | DPC HOLDINGS PLC | $31.68 | 1,757,000 | 19.52% | 29.60 | 29.06 | 35.87 | N/A | N/A | 49.88 | 82.37 | 71.19 | 91.90 | 87.66 | -1.61 | -2.45 | 0.84 | 1.76 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $34.47 | 1,441,000 | 11.19% | 34.10 | 34.67 | 36.31 | 40.09 | 30.27 | 47.92 | 51.99 | 43.71 | 64.90 | 54.46 | -0.73 | -0.81 | 0.07 | 1.55 | ||
| IONS | IONIS PHARMACEUTICALS INC | $28.33 | 6,442,000 | -39.75% | 37.55 | 40.78 | 44.92 | 53.61 | 65.05 | 18.04 | 7.87 | 10.90 | 0.61 | 4.20 | -3.80 | -2.39 | -1.41 | 0.73 | ||
| RDN | RADIAN GROUP INC | $37.24 | 1,130,000 | -26.14% | 36.36 | 35.54 | 34.84 | 36.22 | 35.34 | 62.45 | 50.82 | 49.65 | 57.55 | 56.33 | 0.66 | 0.49 | 0.17 | 0.65 | ||
| HAFN | HAFNIA LTD | $9.42 | 1,971,000 | -27.35% | 9.88 | 10.13 | 9.89 | 8.72 | 8.19 | 41.98 | 16.86 | 10.86 | 6.67 | 2.64 | -0.17 | 0.03 | -0.20 | 0.55 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $91.97 | 104,000 | -44.09% | 96.94 | 94.72 | 92.45 | 96.19 | 102.42 | 45.60 | 16.32 | 24.52 | 2.43 | 5.28 | 0.80 | 1.24 | -0.44 | 1.02 | ||
| SHC | SOTERA HEALTH CO | $16.44 | 2,895,000 | 43.89% | 16.80 | 17.46 | 18.06 | 18.13 | 16.90 | 38.34 | 22.27 | 17.45 | 32.61 | 25.06 | -0.54 | -0.40 | -0.15 | 1.14 | ||
| CORZ | CORE SCIENTIFIC INC | $14.57 | 28,363,000 | 153.99% | 13.07 | 13.48 | 15.51 | 18.50 | 19.42 | 52.36 | 65.01 | 46.55 | 80.02 | 56.16 | -0.70 | -0.87 | 0.16 | 2.41 | ||
| SYNA | SYNAPTICS INC | $117.86 | 1,620,000 | 76.28% | 117.40 | 117.45 | 109.30 | 110.51 | 104.00 | 61.22 | 51.07 | 37.89 | 45.87 | 30.54 | 1.65 | 2.24 | -0.59 | 2.07 | ||
| PIPR | PIPER SANDLER COMPANIES | $66.53 | 374,000 | -38.08% | 67.01 | 65.93 | 68.66 | 71.93 | 76.09 | 49.15 | 55.48 | 54.56 | 58.58 | 61.17 | -0.15 | -0.47 | 0.32 | 1.30 | ||
| APLE | APPLE HOSPITALITY REIT INC | $19.80 | 2,169,000 | -36.93% | 19.02 | 18.45 | 16.94 | 16.71 | 14.93 | 70.20 | 90.73 | 89.08 | 64.43 | 52.83 | 0.76 | 0.66 | 0.10 | 0.95 | ||
| BILL | BILL HOLDINGS INC | $54.43 | 1,376,000 | -1.64% | 51.35 | 49.93 | 47.56 | 45.98 | 42.74 | 70.86 | 92.48 | 88.58 | 99.18 | 93.32 | 1.89 | 1.39 | 0.50 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.