| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM | DORMAN PRODUCTS INC | $161.33 | 78,000 | -36.59% | 162.09 | 160.13 | 141.08 | 132.40 | 130.24 | 59.70 | 55.86 | 64.78 | 10.52 | 14.35 | 5.93 | 7.13 | -1.19 | 0.76 | ||
| ENPH | ENPHASE ENERGY INC | $37.63 | 6,466,000 | -2.75% | 37.68 | 37.17 | 36.85 | 40.23 | 52.27 | 53.07 | 50.39 | 58.16 | 18.36 | 31.62 | 0.51 | 0.44 | 0.07 | 1.49 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.95 | 555,000 | -26.39% | 33.54 | 33.67 | 34.33 | 32.19 | 30.06 | 51.49 | 56.01 | 52.86 | 74.81 | 69.95 | -0.09 | -0.15 | 0.06 | 0.83 | ||
| COMP | COMPASS INC | $9.35 | 4,490,000 | -36.64% | 9.29 | 9.10 | 8.05 | 7.30 | 7.44 | 60.39 | 66.32 | 70.41 | 10.43 | 12.20 | 0.36 | 0.41 | -0.05 | 2.10 | ||
| FSK | FS KKR CAPITAL CORP | $17.54 | 2,064,000 | 49.57% | 17.97 | 17.88 | 19.63 | 20.15 | 20.95 | 30.74 | 14.48 | 31.14 | 32.37 | 52.88 | -0.43 | -0.51 | 0.08 | 0.71 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.58 | 7,460,000 | -7.59% | 5.57 | 5.78 | 5.80 | 5.94 | 6.37 | 41.77 | 21.32 | 16.52 | 20.52 | 14.05 | -0.10 | -0.06 | -0.04 | 0.50 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $106.42 | 434,000 | -19.78% | 108.25 | 113.25 | 114.20 | 114.07 | 112.59 | 36.27 | 19.92 | 13.54 | 23.69 | 12.98 | -2.97 | -1.69 | -1.28 | 0.54 | ||
| APLD | APPLIED DIGITAL CORP | $18.68 | 32,769,000 | 11.69% | 15.58 | 15.74 | 13.33 | 10.74 | 9.27 | 70.97 | 90.22 | 70.74 | 89.83 | 67.45 | 0.86 | 0.74 | 0.12 | 2.21 | ||
| CPA | COPA HOLDINGS SA | $118.24 | 359,000 | 32.96% | 116.66 | 116.60 | 113.59 | 107.92 | 99.57 | 56.82 | 48.81 | 32.69 | 40.15 | 21.51 | 0.85 | 1.12 | -0.27 | 1.00 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $81.55 | 412,000 | -19.53% | 78.33 | 76.38 | 72.52 | 70.59 | 73.27 | 72.82 | 90.98 | 86.87 | 92.39 | 85.90 | 2.35 | 1.93 | 0.42 | 1.11 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.35 | 6,018,000 | -39.59% | 19.18 | 19.23 | 17.38 | 15.51 | 16.73 | 62.04 | 72.19 | 58.14 | 64.42 | 38.88 | 0.61 | 0.61 | -0.01 | 1.82 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.03 | 970,000 | 35.66% | 23.25 | 23.12 | 22.52 | 22.43 | 24.03 | 50.97 | 32.72 | 28.12 | 19.11 | 13.27 | 0.17 | 0.23 | -0.06 | 0.31 | ||
| PTCT | PTC THERAPEUTICS INC | $61.09 | 1,759,000 | 6.09% | 56.83 | 53.16 | 50.27 | 49.27 | 48.83 | 75.37 | 94.92 | 94.28 | 96.86 | 92.99 | 2.96 | 2.00 | 0.96 | 1.00 | ||
| RSI | RUSH STREET INTERACTIVE INC | $21.16 | 1,336,000 | 15.37% | 21.34 | 21.00 | 18.35 | 15.59 | 14.32 | 59.39 | 47.33 | 53.40 | 11.85 | 8.65 | 0.81 | 1.02 | -0.21 | 1.74 | ||
| TTMI | TTM TECHNOLOGIES INC | $46.77 | 2,019,000 | 13.68% | 46.86 | 44.92 | 44.95 | 37.80 | 30.72 | 54.21 | 80.76 | 84.93 | 59.27 | 79.85 | 1.17 | 0.89 | 0.28 | 1.23 | ||
| FTDR | FRONTDOOR INC | $66.30 | 520,000 | -38.46% | 63.87 | 61.90 | 59.55 | 56.57 | 53.78 | 65.77 | 86.27 | 88.37 | 65.50 | 74.55 | 1.94 | 1.47 | 0.48 | 0.83 | ||
| BCO | BRINKS CO | $115.85 | 176,000 | -52.43% | 114.46 | 112.88 | 102.42 | 94.94 | 92.96 | 67.85 | 83.56 | 87.75 | 24.26 | 40.52 | 3.88 | 4.20 | -0.32 | 0.93 | ||
| BGC | BGC GROUP INC | $10.17 | 2,005,000 | -20.28% | 9.96 | 10.00 | 10.07 | 9.77 | 9.48 | 55.32 | 81.43 | 74.80 | 90.66 | 84.84 | 0.02 | -0.01 | 0.02 | 1.17 | ||
| QLYS | QUALYS INC | $133.46 | 182,000 | -26.02% | 134.36 | 133.39 | 135.46 | 135.57 | 136.31 | 49.12 | 44.70 | 45.83 | 46.81 | 44.43 | 0.00 | -0.16 | 0.16 | 1.13 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $29.95 | 2,473,000 | -0.52% | 35.14 | 39.82 | 45.82 | 51.80 | 56.25 | 22.78 | 10.68 | 10.16 | 36.73 | 24.84 | -4.71 | -3.76 | -0.95 | 1.11 | ||
| NE | NOBLE CORP PLC | $30.28 | 2,433,000 | 17.65% | 29.44 | 28.56 | 28.10 | 26.64 | 27.45 | 64.10 | 86.31 | 86.78 | 93.08 | 97.69 | 0.74 | 0.52 | 0.22 | 1.04 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.01 | 384,000 | -18.30% | 79.19 | 78.44 | 80.95 | 84.21 | 87.14 | 48.94 | 45.30 | 43.86 | 43.72 | 40.94 | -0.26 | -0.51 | 0.26 | 0.58 | ||
| KEX | KIRBY CORP | $86.07 | 859,000 | -27.51% | 89.84 | 93.87 | 103.69 | 105.99 | 106.00 | 27.66 | 5.29 | 8.41 | 12.29 | 12.03 | -4.53 | -4.14 | -0.39 | 1.03 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $244.24 | 89,000 | -27.64% | 252.75 | 250.51 | 242.98 | 237.36 | 245.52 | 46.97 | 32.34 | 46.34 | 11.23 | 17.99 | 3.19 | 4.34 | -1.15 | 1.20 | ||
| BRBR | BELLRING BRANDS INC | $38.07 | 2,536,000 | -21.99% | 39.23 | 39.52 | 46.75 | 55.58 | 65.02 | 39.67 | 29.23 | 26.08 | 44.67 | 36.08 | -2.28 | -2.51 | 0.23 | 0.84 | ||
| FMC | FMC CORP | $38.36 | 1,984,000 | 40.61% | 37.79 | 38.46 | 39.72 | 40.09 | 43.08 | 49.23 | 34.40 | 25.83 | 39.01 | 22.75 | -0.45 | -0.48 | 0.03 | 0.82 | ||
| NOV | NOV INC | $12.89 | 2,938,000 | 12.48% | 13.16 | 12.93 | 12.88 | 12.75 | 13.71 | 49.17 | 59.02 | 69.95 | 36.97 | 51.52 | 0.13 | 0.12 | 0.01 | 1.03 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.02 | 384,000 | -18.30% | 40.06 | 39.83 | 40.42 | 39.99 | 39.64 | 49.58 | 68.51 | 69.80 | 67.87 | 73.36 | 0.03 | -0.05 | 0.08 | 0.82 | ||
| RDN | RADIAN GROUP INC | $35.15 | 519,000 | -20.28% | 35.09 | 34.93 | 34.44 | 34.19 | 33.48 | 54.17 | 59.26 | 51.77 | 39.67 | 28.41 | 0.23 | 0.22 | 0.01 | 0.84 | ||
| GKOS | GLAUKOS CORP | $82.76 | 794,000 | 1.02% | 90.89 | 91.56 | 93.60 | 94.40 | 112.20 | 33.64 | 4.98 | 14.15 | 0.00 | 6.19 | -1.39 | -0.51 | -0.88 | 1.22 | ||
| NJR | NEW JERSEY RESOURCES CORP | $47.20 | 410,000 | -29.55% | 46.95 | 47.00 | 46.53 | 46.44 | 47.13 | 53.57 | 57.38 | 41.65 | 56.95 | 36.53 | 0.11 | 0.15 | -0.03 | 0.46 | ||
| CORZ | CORE SCIENTIFIC INC | $15.86 | 9,757,000 | -21.38% | 14.50 | 14.29 | 14.03 | 12.58 | 12.26 | 65.55 | 88.60 | 82.19 | 87.12 | 87.77 | 0.37 | 0.17 | 0.20 | 2.35 | ||
| SON | SONOCO PRODUCTS CO | $47.79 | 848,000 | -4.07% | 46.46 | 46.49 | 46.35 | 45.68 | 46.70 | 59.96 | 69.12 | 50.11 | 70.98 | 45.58 | 0.18 | 0.10 | 0.08 | 0.72 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.99 | 6,019,000 | 9.00% | 16.98 | 17.38 | 17.88 | 20.09 | 24.30 | 44.66 | 19.84 | 19.62 | 29.27 | 27.74 | -0.28 | -0.28 | -0.01 | 1.26 | ||
| SLGN | SILGAN HOLDINGS INC | $43.98 | 1,314,000 | 68.03% | 44.94 | 45.64 | 49.41 | 51.78 | 52.14 | 32.64 | 11.27 | 11.67 | 19.27 | 19.59 | -1.29 | -1.33 | 0.04 | 0.61 | ||
| GVA | GRANITE CONSTRUCTION INC | $107.45 | 249,000 | -41.27% | 107.76 | 108.83 | 101.56 | 94.24 | 89.80 | 53.88 | 48.87 | 45.56 | 25.83 | 26.10 | 1.68 | 2.30 | -0.63 | 0.90 | ||
| BOX | BOX INC | $32.46 | 1,279,000 | -2.66% | 32.75 | 32.23 | 32.34 | 32.96 | 32.58 | 50.41 | 63.04 | 73.52 | 56.12 | 72.57 | 0.20 | 0.10 | 0.10 | 0.84 | ||
| DOOO | BRP INC | $64.30 | 206,000 | -2.83% | 65.31 | 61.23 | 55.06 | 48.11 | 46.26 | 61.31 | 70.19 | 75.17 | 17.74 | 31.59 | 3.28 | 3.27 | 0.01 | 1.22 | ||
| BRKR | BRUKER CORP | $30.91 | 2,840,000 | -22.51% | 31.26 | 32.70 | 36.19 | 37.51 | 44.61 | 41.52 | 35.90 | 34.75 | 58.83 | 50.49 | -1.36 | -1.41 | 0.06 | 1.08 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $26.45 | 4,264,000 | 19.57% | 25.41 | 24.55 | 22.25 | 22.09 | 20.50 | 65.82 | 84.02 | 90.71 | 71.40 | 88.98 | 1.32 | 1.04 | 0.29 | 1.00 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.96 | 178,000 | 21.09% | 40.99 | 40.03 | 38.22 | 36.78 | 33.75 | 71.62 | 95.25 | 90.29 | 96.28 | 79.74 | 1.05 | 0.92 | 0.13 | 0.52 | ||
| NPO | ENPRO INC | $222.16 | 106,000 | 4.95% | 219.17 | 222.13 | 215.07 | 196.87 | 186.65 | 52.58 | 66.45 | 55.06 | 66.77 | 56.41 | 1.66 | 2.05 | -0.38 | 1.17 | ||
| CRK | COMSTOCK RESOURCES INC | $15.95 | 1,928,000 | -18.68% | 15.89 | 15.73 | 18.30 | 21.08 | 19.71 | 42.73 | 57.00 | 48.53 | 97.15 | 84.23 | -0.61 | -0.85 | 0.24 | 1.13 | ||
| IEP | ICAHN ENTERPRISES LP | $8.15 | 862,000 | 102.82% | 8.37 | 8.46 | 8.89 | 8.74 | 9.16 | 34.02 | 22.39 | 27.45 | 29.60 | 38.68 | -0.17 | -0.16 | -0.01 | 0.58 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $42.57 | 972,000 | -25.80% | 42.51 | 42.52 | 41.80 | 41.72 | 42.63 | 52.81 | 44.62 | 37.02 | 29.84 | 21.34 | 0.15 | 0.22 | -0.07 | 0.42 | ||
| SLG | SL GREEN REALTY CORP | $65.67 | 1,429,000 | 15.15% | 60.34 | 57.95 | 58.48 | 58.71 | 61.38 | 71.05 | 90.86 | 81.82 | 86.08 | 73.92 | 1.56 | 0.62 | 0.94 | 1.27 | ||
| RAL | RALLIANT CORP | $41.32 | 992,000 | -32.24% | 42.35 | 42.46 | 44.71 | N/A | N/A | 39.74 | 31.27 | 35.67 | 69.82 | 73.07 | -0.72 | -0.83 | 0.11 | 0.97 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.55 | 163,000 | -3.55% | 34.69 | 34.58 | 33.12 | 32.91 | 37.31 | 53.46 | 34.29 | 40.97 | 9.74 | 11.32 | 0.34 | 0.47 | -0.13 | 1.10 | ||
| ACA | ARCOSA INC | $95.21 | 164,000 | -30.51% | 96.93 | 97.27 | 92.85 | 89.41 | 91.22 | 48.80 | 38.09 | 41.17 | 20.04 | 16.89 | 1.04 | 1.57 | -0.53 | 1.10 | ||
| OPCH | OPTION CARE HEALTH INC | $28.48 | 1,626,000 | -7.46% | 28.93 | 28.57 | 29.13 | 30.61 | 30.06 | 46.85 | 58.37 | 69.08 | 51.77 | 66.86 | 0.00 | -0.10 | 0.10 | 0.86 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $68.62 | 661,000 | -36.81% | 70.71 | 70.88 | 69.33 | 65.49 | 64.31 | 43.72 | 19.46 | 31.89 | 21.07 | 20.27 | 0.16 | 0.56 | -0.40 | 1.23 | ||
| MAC | MACERICH CO | $18.14 | 1,696,000 | -19.08% | 18.31 | 18.02 | 17.30 | 16.47 | 17.72 | 54.44 | 46.23 | 53.35 | 16.61 | 20.66 | 0.30 | 0.36 | -0.06 | 1.42 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $83.70 | 156,000 | -30.04% | 86.26 | 85.86 | 82.85 | 78.78 | 82.44 | 46.37 | 21.86 | 28.07 | 3.21 | 2.14 | 0.87 | 1.50 | -0.63 | 0.98 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.05 | 1,520,000 | -8.32% | 19.09 | 19.14 | 18.67 | 18.27 | 17.72 | 52.09 | 23.08 | 24.17 | 11.02 | 8.65 | 0.12 | 0.17 | -0.05 | 0.63 | ||
| SHC | SOTERA HEALTH CO | $16.05 | 2,487,000 | 6.83% | 15.93 | 16.06 | 13.69 | 12.85 | 12.75 | 62.82 | 57.84 | 51.75 | 18.80 | 15.32 | 0.60 | 0.77 | -0.17 | 1.18 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.26 | 1,358,000 | -0.59% | 31.93 | 32.25 | 31.76 | 28.91 | 28.08 | 45.45 | 18.37 | 21.61 | 12.37 | 9.25 | 0.08 | 0.25 | -0.17 | 1.33 | ||
| SSL | SASOL LTD | $7.01 | 686,000 | -28.24% | 7.01 | 6.64 | 5.74 | 5.02 | 4.76 | 63.69 | 82.56 | 83.97 | 12.38 | 12.94 | 0.43 | 0.44 | -0.01 | 1.07 | ||
| M | MACY's INC | $16.95 | 11,826,000 | 26.71% | 16.33 | 14.77 | 13.43 | 12.55 | 13.58 | 70.68 | 89.27 | 89.93 | 75.60 | 82.33 | 1.23 | 0.96 | 0.27 | 1.47 | ||
| OGS | ONE GAS INC | $75.81 | 295,000 | -10.88% | 75.51 | 75.52 | 74.40 | 74.70 | 73.64 | 53.83 | 50.53 | 36.21 | 39.32 | 22.73 | 0.26 | 0.36 | -0.10 | 0.42 | ||
| OS | ONESTREAM INC | $18.97 | 1,986,000 | 20.07% | 19.76 | 19.92 | 22.39 | 24.40 | 25.20 | 36.69 | 11.62 | 20.11 | 38.07 | 50.58 | -0.83 | -0.92 | 0.08 | 1.49 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.70 | 789,000 | -25.85% | 40.73 | 40.71 | 40.35 | 38.68 | 36.14 | 35.20 | 13.63 | 31.03 | 0.11 | 12.13 | -0.06 | 0.23 | -0.29 | 1.30 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $23.80 | 1,920,000 | -8.09% | 24.14 | 24.01 | 23.74 | 23.06 | 23.60 | 48.65 | 40.55 | 36.81 | 32.26 | 23.93 | 0.06 | 0.13 | -0.07 | 1.12 | ||
| SSRM | SSR MINING INC | $22.39 | 3,439,000 | 37.40% | 21.08 | 19.18 | 15.61 | 13.63 | 11.17 | 81.90 | 95.85 | 95.70 | 83.64 | 88.27 | 1.97 | 1.76 | 0.21 | 0.73 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,762.81 | 26,600 | -15.02% | 1,789.55 | 1,805.89 | 1,798.77 | 1,790.53 | 1,838.03 | 43.82 | 15.29 | 20.06 | 6.87 | 10.42 | -8.40 | -0.86 | -7.54 | 0.37 | ||
| HNGE | HINGE HEALTH INC | $57.63 | 1,334,000 | -15.14% | 56.83 | 56.95 | 52.00 | N/A | N/A | 55.42 | 71.45 | 74.32 | 50.92 | 47.91 | 1.47 | 1.69 | -0.22 | 2.62 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $106.42 | 637,000 | 12.15% | 110.89 | 112.71 | 112.06 | 103.22 | 88.50 | 35.41 | 51.59 | 43.40 | 10.51 | 10.94 | -1.10 | -0.04 | -1.06 | 0.84 | ||
| KTB | KONTOOR BRANDS INC | $80.93 | 689,000 | -30.05% | 79.74 | 77.09 | 69.52 | 68.19 | 72.97 | 63.01 | 72.71 | 72.17 | 37.11 | 31.31 | 3.55 | 3.52 | 0.03 | 1.19 | ||
| SR | SPIRE INC | $76.14 | 524,000 | -10.27% | 75.75 | 76.03 | 75.69 | 75.05 | 73.83 | 51.74 | 58.73 | 51.86 | 56.44 | 44.48 | 0.05 | 0.08 | -0.03 | 0.42 | ||
| KBH | KB HOME | $65.88 | 980,000 | -7.46% | 65.65 | 64.26 | 59.89 | 56.54 | 60.76 | 58.51 | 68.43 | 72.12 | 32.24 | 43.35 | 1.94 | 1.95 | -0.01 | 1.14 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $62.30 | 582,000 | -12.48% | 62.85 | 61.13 | 58.04 | 52.64 | 58.39 | 56.95 | 64.15 | 68.53 | 20.91 | 30.05 | 1.64 | 1.81 | -0.17 | 1.15 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.60 | 1,144,000 | 90.67% | 35.64 | 34.98 | 34.59 | 34.98 | 35.84 | 57.65 | 66.17 | 67.28 | 53.31 | 60.25 | 0.41 | 0.33 | 0.08 | 0.65 | ||
| PJT | PJT PARTNERS INC | $183.81 | 98,000 | -44.63% | 180.12 | 179.58 | 179.82 | 164.97 | 159.79 | 56.27 | 79.51 | 73.98 | 78.71 | 74.64 | 1.17 | 0.75 | 0.42 | 0.89 | ||
| AVT | AVNET INC | $53.45 | 571,000 | -39.45% | 53.43 | 53.81 | 54.01 | 52.54 | 51.65 | 48.90 | 51.93 | 48.20 | 52.83 | 46.94 | 0.01 | 0.04 | -0.03 | 1.06 | ||
| LPL | LG DISPLAY CO LTD | $4.46 | 541,000 | -7.99% | 4.40 | 4.36 | 3.99 | 3.59 | 3.39 | 59.72 | 68.44 | 66.71 | 24.77 | 19.28 | 0.11 | 0.13 | -0.02 | 1.02 | ||
| NNI | NELNET INC | $123.28 | 50,400 | -30.00% | 126.27 | 127.04 | 124.97 | 119.43 | 114.66 | 42.01 | 9.52 | 8.91 | 14.44 | 7.90 | -0.11 | 0.67 | -0.78 | 0.67 | ||
| LSTR | LANDSTAR SYSTEM INC | $128.66 | 319,000 | 2.90% | 131.51 | 131.52 | 134.29 | 136.53 | 149.93 | 43.00 | 26.57 | 31.90 | 19.61 | 24.31 | -0.74 | -0.70 | -0.05 | 0.78 | ||
| ALKS | ALKERMES PLC | $26.97 | 2,481,000 | 49.82% | 28.51 | 28.75 | 28.22 | 29.11 | 30.25 | 41.58 | 31.24 | 35.50 | 10.26 | 6.06 | -0.14 | 0.13 | -0.27 | 0.62 | ||
| EPR | EPR PROPERTIES | $58.47 | 1,409,000 | 63.27% | 54.60 | 54.19 | 55.88 | 55.04 | 51.41 | 71.66 | 91.73 | 83.70 | 97.27 | 87.07 | 0.27 | -0.30 | 0.57 | 0.89 | ||
| BANF | BANCFIRST CORP | $133.54 | 117,000 | -15.22% | 134.16 | 131.63 | 128.86 | 125.93 | 121.32 | 57.18 | 57.51 | 64.03 | 20.60 | 37.92 | 2.16 | 2.16 | 0.01 | 0.77 | ||
| CRC | CALIFORNIA RESOURCES CORP | $53.01 | 957,000 | 13.52% | 50.83 | 49.85 | 48.91 | 45.62 | 46.68 | 64.06 | 90.43 | 87.15 | 93.80 | 80.25 | 1.03 | 0.71 | 0.32 | 1.04 | ||
| KNF | KNIFE RIVER CORP | $77.96 | 408,000 | -26.62% | 79.29 | 83.53 | 83.27 | 87.12 | 92.53 | 39.51 | 18.14 | 18.93 | 29.04 | 27.50 | -1.98 | -1.38 | -0.60 | 1.46 | ||
| MCY | MERCURY GENERAL CORP | $79.36 | 158,000 | -30.40% | 77.98 | 76.85 | 72.37 | 67.02 | 62.84 | 68.96 | 88.20 | 83.74 | 42.17 | 29.90 | 1.85 | 1.93 | -0.08 | 0.59 | ||
| CRVL | CORVEL CORP | $85.59 | 122,000 | -41.06% | 87.26 | 88.53 | 90.87 | 99.96 | 106.68 | 42.16 | 20.08 | 27.49 | 44.58 | 48.60 | -1.21 | -1.20 | -0.01 | 0.75 | ||
| SLAB | SILICON LABORATORIES INC | $133.78 | 150,000 | -23.86% | 133.79 | 135.42 | 136.15 | 131.12 | 128.44 | 48.32 | 35.43 | 36.84 | 27.32 | 27.69 | -0.21 | -0.08 | -0.13 | 1.66 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.60 | 123,000 | -36.60% | 71.20 | 70.80 | 70.01 | 66.90 | 65.90 | 50.22 | 37.61 | 45.18 | 16.49 | 19.52 | 0.44 | 0.61 | -0.17 | 0.93 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.00 | 148,000 | -26.37% | 52.08 | 56.40 | 64.97 | 63.89 | 64.18 | 25.07 | 12.23 | 10.19 | 23.30 | 22.76 | -4.56 | -4.44 | -0.12 | 0.53 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $74.69 | 294,000 | 44.83% | 75.73 | 77.05 | 78.26 | 73.88 | 71.04 | 42.87 | 16.39 | 20.35 | 26.41 | 29.64 | -0.75 | -0.52 | -0.23 | 0.91 | ||
| ASB | ASSOCIATED BANC-CORP | $26.25 | 1,334,000 | -21.85% | 26.46 | 26.19 | 25.57 | 24.46 | 24.14 | 54.18 | 39.71 | 47.73 | 9.94 | 11.53 | 0.33 | 0.40 | -0.06 | 1.07 | ||
| SKYW | SKYWEST INC | $107.66 | 402,000 | 33.55% | 114.62 | 116.67 | 114.08 | 106.18 | 103.68 | 37.03 | 8.51 | 7.03 | 5.09 | 3.29 | -1.19 | 0.63 | -1.82 | 1.35 | ||
| NXE | NEXGEN ENERGY LTD | $7.63 | 6,421,000 | 13.49% | 7.82 | 7.39 | 7.07 | 6.54 | 6.36 | 55.07 | 69.40 | 77.39 | 38.35 | 60.62 | 0.26 | 0.24 | 0.02 | 1.60 | ||
| WK | WORKIVA INC | $77.48 | 645,000 | 51.76% | 78.34 | 78.17 | 73.64 | 71.22 | 82.37 | 51.35 | 27.80 | 30.82 | 16.02 | 16.77 | 1.11 | 1.59 | -0.48 | 1.37 | ||
| RUSHA | RUSH ENTERPRISES INC | $55.66 | 242,000 | -24.61% | 57.41 | 57.42 | 55.49 | 53.04 | 55.05 | 44.53 | 26.09 | 41.12 | 10.19 | 11.78 | 0.42 | 0.74 | -0.33 | 0.94 | ||
| LAUR | LAUREATE EDUCATION INC | $29.39 | 927,000 | -12.46% | 28.07 | 27.36 | 25.30 | 23.70 | 21.43 | 79.17 | 91.81 | 85.89 | 66.90 | 42.88 | 0.99 | 0.94 | 0.06 | 0.66 | ||
| MRCY | MERCURY SYSTEMS INC | $72.24 | 601,000 | 4.89% | 69.39 | 68.04 | 59.51 | 54.62 | 48.80 | 73.94 | 87.57 | 85.10 | 85.57 | 77.73 | 3.36 | 3.33 | 0.02 | 0.83 | ||
| BKH | BLACK HILLS CORP | $59.39 | 338,000 | -27.78% | 59.28 | 59.82 | 58.72 | 58.50 | 59.09 | 50.04 | 36.96 | 25.91 | 38.83 | 22.39 | -0.02 | 0.16 | -0.18 | 0.48 | ||
| CVCO | CAVCO INDUSTRIES INC | $544.99 | 212,000 | 17.13% | 541.72 | 523.14 | 472.31 | 468.45 | 481.70 | 66.80 | 70.56 | 71.93 | 19.94 | 29.14 | 22.93 | 23.48 | -0.54 | 1.25 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.06 | 0 | -100.00% | 27.09 | 27.53 | 27.81 | 27.49 | 26.83 | 56.05 | 66.67 | 33.33 | 66.67 | 33.33 | -0.27 | -0.23 | -0.04 | 0.29 | ||
| SHAK | SHAKE SHACK INC | $100.77 | 1,052,000 | -37.12% | 101.70 | 103.16 | 118.16 | 117.73 | 114.40 | 39.69 | 42.58 | 30.78 | 61.35 | 39.07 | -4.38 | -4.99 | 0.61 | 1.47 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.60 | 3,086,000 | -6.37% | 5.64 | 5.72 | 5.82 | 5.72 | 5.23 | 35.26 | 12.30 | 10.29 | 4.66 | 4.70 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| AROC | ARCHROCK INC | $24.40 | 976,000 | -39.98% | 24.72 | 24.60 | 23.84 | 24.32 | 25.18 | 50.30 | 43.99 | 35.47 | 30.21 | 21.69 | 0.21 | 0.27 | -0.06 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.