| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROAD | CONSTRUCTION PARTNERS INC | $100.16 | 1,349,000 | 117.23% | 104.41 | 102.73 | 109.63 | 113.80 | 114.84 | 41.46 | 43.84 | 61.95 | 44.71 | 68.88 | -1.50 | -1.98 | 0.48 | 1.29 | ||
| ALK | ALASKA AIR GROUP INC | $50.69 | 1,835,000 | -5.85% | 48.83 | 47.65 | 47.73 | 43.53 | 45.84 | 57.22 | 87.35 | 89.64 | 88.61 | 92.55 | 0.84 | 0.29 | 0.55 | 1.40 | ||
| CAI | CARIS LIFE SCIENCES INC | $20.00 | 11,267,000 | 68.72% | 16.30 | 16.34 | 17.01 | 17.64 | 21.37 | 71.11 | 72.13 | 53.32 | 94.41 | 86.22 | 0.01 | -0.33 | 0.34 | 1.35 | ||
| SON | SONOCO PRODUCTS CO | $57.07 | 651,000 | -17.91% | 58.02 | 56.51 | 53.66 | 52.81 | 49.51 | 53.44 | 60.48 | 57.84 | 26.22 | 24.65 | 1.10 | 1.22 | -0.12 | 0.68 | ||
| HRI | HERC HOLDINGS INC | $168.14 | 257,000 | -49.11% | 158.16 | 154.33 | 147.00 | 131.55 | 138.88 | 62.71 | 89.44 | 84.37 | 88.39 | 80.97 | 5.50 | 3.87 | 1.62 | 1.64 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.15 | 2,580,000 | 65.92% | 23.37 | 23.44 | 23.57 | 23.78 | 24.94 | 58.87 | 65.08 | 54.44 | 77.26 | 65.27 | 0.00 | -0.08 | 0.08 | 0.48 | ||
| ACIW | ACI WORLDWIDE INC | $55.22 | 1,883,000 | 93.92% | 57.69 | 57.07 | 50.89 | 46.48 | 45.82 | 49.82 | 46.83 | 47.64 | 7.70 | 8.80 | 1.59 | 2.17 | -0.58 | 1.06 | ||
| WPP | WPP PLC | $25.95 | 2,750,000 | 390.20% | 20.94 | 19.80 | 18.58 | 17.88 | 19.07 | 78.40 | 77.28 | 69.67 | 68.35 | 54.97 | 1.17 | 0.73 | 0.44 | 0.92 | ||
| MWH | SOLV ENERGY INC | $27.66 | 749,000 | -33.30% | 27.44 | 28.09 | 31.30 | 33.37 | N/A | 44.96 | 66.67 | 68.97 | 83.56 | 91.11 | -1.05 | -1.34 | 0.29 | 1.91 | ||
| ADT | ADT INC | $7.65 | 6,661,000 | -28.21% | 7.52 | 7.19 | 6.88 | 6.88 | 7.44 | 66.49 | 80.50 | 86.67 | 72.00 | 85.19 | 0.26 | 0.20 | 0.06 | 1.03 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $75.21 | 728,000 | -27.20% | 75.36 | 76.15 | 79.66 | 80.92 | 78.65 | 41.72 | 51.94 | 45.38 | 90.89 | 85.28 | -1.34 | -1.54 | 0.20 | 0.97 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.31 | 5,904,000 | 30.85% | 10.95 | 10.95 | 10.97 | 11.12 | 11.72 | 59.22 | 79.59 | 66.94 | 85.09 | 74.45 | 0.03 | -0.01 | 0.04 | 0.69 | ||
| RITM | RITHM CAPITAL CORP | $9.94 | 5,416,000 | -23.26% | 9.82 | 9.51 | 9.34 | 9.46 | 10.20 | 60.23 | 86.36 | 90.11 | 81.97 | 89.89 | 0.22 | 0.14 | 0.08 | 0.95 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $26.29 | 1,527,000 | 37.32% | 25.74 | 25.91 | 24.85 | 23.10 | 23.44 | 56.87 | 81.63 | 62.91 | 79.38 | 56.55 | 0.24 | 0.26 | -0.02 | 0.30 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $154.23 | 555,000 | -25.40% | 147.00 | 143.80 | 148.46 | 137.99 | 114.64 | 55.55 | 83.60 | 82.71 | 91.24 | 92.43 | 1.31 | -0.86 | 2.18 | 1.32 | ||
| BKH | BLACK HILLS CORP | $72.75 | 1,638,000 | 111.35% | 72.91 | 73.96 | 73.36 | 73.20 | 71.99 | 46.67 | 29.24 | 20.22 | 34.94 | 20.85 | -0.51 | -0.21 | -0.30 | 0.40 | ||
| ANDG | ANDERSEN GROUP INC | $49.00 | 191,000 | -34.14% | 47.09 | 44.92 | 40.57 | 36.37 | N/A | 67.49 | 90.61 | 91.43 | 93.07 | 97.38 | 2.51 | 2.17 | 0.34 | 0.77 | ||
| CVLT | COMMVAULT SYSTEMS INC | $133.36 | 416,000 | -35.00% | 128.99 | 137.80 | 133.46 | 112.64 | 114.10 | 49.24 | 51.65 | 41.76 | 53.66 | 41.32 | -2.37 | -1.03 | -1.34 | 1.11 | ||
| NJR | NEW JERSEY RESOURCES CORP | $54.47 | 1,048,000 | -14.17% | 58.07 | 58.40 | 56.78 | 56.31 | 52.44 | 32.33 | 13.81 | 18.43 | 0.00 | 1.69 | -0.19 | 0.39 | -0.58 | 0.34 | ||
| BMA | MACRO BANK INC | $86.20 | 315,000 | 29.10% | 90.90 | 91.84 | 91.73 | 83.09 | 84.36 | 42.22 | 21.73 | 34.98 | 7.42 | 19.59 | -0.32 | 0.31 | -0.63 | 1.19 | ||
| AUGO | AURA MINERALS INC | $65.63 | 785,000 | -64.45% | 57.75 | 56.01 | 60.90 | 72.34 | 63.43 | 60.95 | 91.36 | 85.73 | 99.68 | 96.43 | -0.07 | -1.71 | 1.64 | 2.24 | ||
| PSMT | PRICESMART INC | $178.13 | 314,000 | -7.37% | 190.00 | 189.27 | 185.26 | 170.39 | 152.07 | 38.05 | 37.94 | 61.93 | 29.25 | 59.30 | 0.64 | 1.75 | -1.11 | 0.69 | ||
| WHD | CACTUS INC | $68.54 | 851,000 | -1.28% | 60.70 | 57.42 | 56.23 | 54.80 | 51.59 | 72.14 | 94.36 | 93.87 | 94.89 | 94.03 | 3.17 | 1.61 | 1.56 | 1.14 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.85 | 1,109,000 | 215.06% | 101.74 | 106.41 | 104.10 | 98.63 | 93.51 | 29.05 | 15.23 | 14.39 | 15.59 | 16.92 | -2.24 | -0.83 | -1.41 | 0.91 | ||
| RGTI | RIGETTI COMPUTING INC | $16.53 | 22,260,000 | 21.29% | 15.41 | 15.26 | 18.68 | 17.89 | 21.27 | 50.93 | 82.57 | 83.26 | 89.38 | 95.00 | -0.47 | -0.93 | 0.45 | 2.34 | ||
| RELY | REMITLY GLOBAL INC | $25.93 | 8,157,000 | 214.21% | 23.66 | 23.78 | 22.06 | 20.76 | 17.59 | 66.30 | 68.42 | 57.01 | 75.72 | 56.67 | 0.56 | 0.45 | 0.11 | 1.28 | ||
| ELF | ELF BEAUTY INC | $92.31 | 5,695,000 | 17.37% | 84.07 | 80.10 | 69.96 | 66.45 | 76.54 | 72.25 | 84.14 | 80.89 | 89.88 | 77.76 | 4.83 | 4.23 | 0.60 | 1.32 | ||
| OUT | OUTFRONT MEDIA INC | $31.15 | 5,552,000 | 113.21% | 32.02 | 32.40 | 32.11 | 30.91 | 27.31 | 35.90 | 29.04 | 30.55 | 10.62 | 9.85 | -0.18 | -0.04 | -0.14 | 1.32 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $27.54 | 264,000 | -39.45% | 26.73 | 26.03 | 25.90 | 24.64 | 23.85 | 61.60 | 90.62 | 88.60 | 93.95 | 90.98 | 0.47 | 0.22 | 0.25 | 1.21 | ||
| WFG | WEST FRASER TIMBER CO LTD | $69.85 | 316,000 | 11.27% | 67.15 | 67.88 | 67.88 | 65.62 | 65.15 | 56.23 | 80.27 | 63.23 | 90.75 | 69.53 | 0.23 | -0.09 | 0.31 | 0.85 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $128.50 | 198,000 | -14.29% | 125.85 | 119.17 | 118.60 | 110.52 | 102.73 | 63.30 | 88.40 | 83.91 | 93.94 | 91.98 | 3.00 | 1.81 | 1.20 | 0.80 | ||
| BTG | B2GOLD CORP | $4.09 | 30,769,000 | -6.45% | 3.89 | 3.83 | 4.05 | 4.37 | 4.60 | 57.32 | 81.76 | 70.74 | 99.25 | 91.58 | -0.01 | -0.06 | 0.05 | 0.75 | ||
| NTSK | NETSKOPE INC | $13.48 | 2,544,000 | -48.55% | 12.68 | 12.83 | 11.40 | 10.67 | 13.80 | 59.86 | 86.66 | 78.69 | 85.90 | 80.87 | 0.53 | 0.45 | 0.08 | 1.83 | ||
| HLNE | HAMILTON LANE INC | $98.44 | 670,000 | -33.00% | 92.27 | 87.80 | 83.69 | 89.43 | 108.48 | 69.03 | 81.00 | 87.59 | 88.52 | 94.12 | 4.21 | 2.54 | 1.67 | 1.35 | ||
| IEP | ICAHN ENTERPRISES LP | $7.63 | 721,000 | -71.48% | 7.69 | 7.63 | 7.46 | 7.65 | 7.80 | 51.80 | 53.04 | 62.53 | 20.27 | 28.50 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| VSNT | VERSANT MEDIA GROUP INC | $38.22 | 4,926,000 | 167.72% | 36.45 | 36.13 | 37.85 | 38.70 | N/A | 58.29 | 43.05 | 49.17 | 67.50 | 66.50 | -0.17 | -0.44 | 0.27 | 0.59 | ||
| SHC | SOTERA HEALTH CO | $18.91 | 5,855,000 | 131.88% | 17.86 | 17.84 | 17.02 | 16.05 | 16.52 | 67.78 | 79.60 | 73.95 | 83.77 | 72.85 | 0.30 | 0.25 | 0.05 | 1.18 | ||
| GXO | GXO LOGISTICS INC | $47.01 | 2,148,000 | -58.98% | 50.91 | 51.63 | 50.66 | 51.70 | 53.54 | 37.15 | 30.54 | 33.41 | 16.35 | 18.80 | -0.50 | 0.14 | -0.64 | 1.41 | ||
| GRFS | GRIFOLS SA | $7.83 | 360,000 | -18.37% | 7.92 | 7.67 | 7.53 | 7.79 | 8.40 | 53.82 | 59.06 | 64.05 | 39.61 | 52.30 | 0.15 | 0.12 | 0.02 | 0.81 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $111.21 | 47,400 | -47.91% | 107.64 | 106.82 | 106.26 | 108.25 | 109.75 | 58.95 | 81.95 | 74.81 | 92.49 | 85.21 | 0.60 | 0.03 | 0.58 | 0.78 | ||
| RDNT | RADNET INC | $68.16 | 612,000 | 0.99% | 64.74 | 63.42 | 60.35 | 58.80 | 66.38 | 62.90 | 86.13 | 87.87 | 82.57 | 90.77 | 1.70 | 1.20 | 0.50 | 1.25 | ||
| KRG | KITE REALTY GROUP TRUST | $26.71 | 5,008,000 | 60.62% | 28.39 | 28.74 | 28.45 | 27.09 | 25.41 | 29.93 | 3.75 | 4.81 | 0.00 | 0.00 | -0.26 | 0.04 | -0.31 | 0.80 | ||
| VAL | VALARIS LTD | $77.21 | 1,034,000 | 54.79% | 77.06 | 77.35 | 80.94 | 89.32 | 76.52 | 47.52 | 56.48 | 59.41 | 72.35 | 74.46 | -0.92 | -1.35 | 0.42 | 1.06 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.91 | 2,185,000 | -17.01% | 21.48 | 20.99 | 19.84 | 20.09 | 19.62 | 51.96 | 38.91 | 39.46 | 11.79 | 9.08 | 0.34 | 0.48 | -0.14 | 0.46 | ||
| CAKE | CHEESECAKE FACTORY INC | $107.31 | 2,176,000 | 46.63% | 98.80 | 91.29 | 80.42 | 69.87 | 62.27 | 85.63 | 94.86 | 95.45 | 96.48 | 97.93 | 7.65 | 6.09 | 1.56 | 1.06 | ||
| UEC | URANIUM ENERGY CORP | $10.76 | 6,138,000 | -24.59% | 9.92 | 9.87 | 10.96 | 12.49 | 13.43 | 55.74 | 88.02 | 77.04 | 100.00 | 98.62 | -0.14 | -0.37 | 0.23 | 1.90 | ||
| LBRDA | LIBERTY BROADBAND CORP | $37.09 | 152,000 | -15.08% | 33.70 | 32.09 | 32.04 | 38.51 | 44.16 | 68.57 | 99.48 | 96.62 | 99.87 | 97.50 | 1.04 | 0.30 | 0.74 | 0.85 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.60 | 814,000 | -16.51% | 121.62 | 122.59 | 135.45 | 131.71 | 124.17 | 42.14 | 68.58 | 69.99 | 88.93 | 92.08 | -4.19 | -4.74 | 0.55 | 0.86 | ||
| EBC | EASTERN BANKSHARES INC | $23.01 | 1,389,000 | -56.04% | 23.14 | 22.92 | 21.73 | 20.79 | 20.01 | 55.50 | 67.92 | 67.40 | 17.97 | 18.59 | 0.38 | 0.44 | -0.06 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $75.91 | 1,440,000 | -24.33% | 74.71 | 73.92 | 74.99 | 73.91 | 79.42 | 52.91 | 77.88 | 70.00 | 92.59 | 82.24 | 0.15 | -0.26 | 0.41 | 1.26 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,141.09 | 26,600 | 37.82% | 2,144.36 | 2,163.95 | 2,103.16 | 2,151.64 | 2,102.60 | 50.17 | 29.83 | 21.54 | 22.46 | 13.46 | -0.56 | 9.82 | -10.39 | 0.32 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.79 | 867,000 | 63.28% | 55.16 | 54.49 | 52.60 | 53.19 | 56.40 | 64.46 | 85.04 | 82.23 | 74.21 | 69.01 | 1.04 | 0.82 | 0.22 | 0.74 | ||
| MC | MOELIS & CO | $67.29 | 709,000 | -9.80% | 67.80 | 67.27 | 67.35 | 64.69 | 65.91 | 49.79 | 71.06 | 70.55 | 74.65 | 73.75 | 0.37 | 0.26 | 0.11 | 1.38 | ||
| BC | BRUNSWICK CORP | $81.25 | 373,000 | -42.70% | 80.93 | 80.22 | 81.26 | 79.08 | 77.42 | 51.37 | 75.06 | 64.51 | 81.15 | 67.10 | 0.29 | -0.01 | 0.30 | 1.33 | ||
| PIPR | PIPER SANDLER COMPANIES | $74.40 | 365,000 | -15.12% | 75.82 | 75.72 | 76.46 | 78.68 | 81.44 | 44.91 | 67.59 | 70.75 | 46.48 | 55.03 | -0.19 | -0.21 | 0.02 | 1.33 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $34.66 | 2,637,000 | 26.60% | 32.80 | 30.24 | 28.83 | 29.60 | 33.86 | 67.64 | 80.32 | 79.66 | 66.81 | 68.24 | 1.82 | 1.24 | 0.58 | 0.83 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $124.28 | 565,000 | 73.85% | 119.40 | 116.82 | 112.89 | 104.33 | 100.41 | 66.36 | 83.86 | 78.39 | 74.38 | 62.09 | 2.81 | 2.45 | 0.36 | 0.48 | ||
| PI | IMPINJ INC | $171.91 | 572,000 | 51.32% | 149.34 | 144.51 | 139.64 | 130.40 | 144.10 | 71.19 | 91.14 | 90.06 | 94.50 | 96.55 | 6.93 | 3.18 | 3.75 | 1.88 | ||
| BETA | BETA TECHNOLOGIES INC | $22.72 | 840,000 | -35.53% | 19.43 | 18.87 | 17.73 | 16.96 | N/A | 70.64 | 95.32 | 88.14 | 100.00 | 90.68 | 1.05 | 0.60 | 0.45 | 2.97 | ||
| ENPH | ENPHASE ENERGY INC | $39.67 | 3,378,000 | -41.97% | 38.08 | 39.91 | 48.29 | 43.86 | 40.09 | 45.76 | 66.18 | 57.06 | 81.81 | 85.68 | -2.06 | -2.63 | 0.57 | 1.58 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $40.72 | 913,000 | -6.55% | 42.33 | 42.66 | 41.77 | 40.29 | 38.16 | 35.27 | 7.79 | 10.65 | 0.00 | 0.26 | -0.09 | 0.23 | -0.31 | 0.57 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.69 | 1,208,000 | -36.45% | 82.41 | 77.97 | 71.45 | 68.98 | 76.13 | 81.17 | 93.66 | 89.80 | 100.00 | 100.00 | 4.45 | 3.43 | 1.01 | 0.83 | ||
| ACMR | ACM RESEARCH INC | $78.98 | 1,006,000 | 64.38% | 77.88 | 84.52 | 91.62 | 72.13 | 58.93 | 44.88 | 53.06 | 49.96 | 70.39 | 68.57 | -4.21 | -3.83 | -0.38 | 2.21 | ||
| MTN | VAIL RESORTS INC | $146.71 | 464,000 | 119.91% | 151.01 | 149.34 | 142.05 | 134.90 | 138.33 | 49.68 | 39.29 | 41.18 | 10.73 | 11.10 | 2.42 | 3.09 | -0.67 | 0.89 | ||
| UNF | UNIFIRST CORP | $288.90 | 127,000 | -27.84% | 294.07 | 289.31 | 275.76 | 267.44 | 231.74 | 55.68 | 21.61 | 34.65 | 0.00 | 0.66 | 5.09 | 6.36 | -1.27 | 0.66 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.42 | 819,000 | -49.85% | 18.22 | 17.33 | N/A | N/A | N/A | 65.95 | 94.15 | 95.80 | 96.28 | 98.51 | 0.47 | 0.05 | 0.42 | 1.58 | ||
| PEGA | PEGASYSTEMS INC | $31.67 | 1,226,000 | -25.52% | 30.31 | 30.40 | 31.65 | 35.25 | 44.38 | 53.92 | 86.24 | 80.88 | 98.73 | 95.79 | -0.07 | -0.47 | 0.40 | 1.37 | ||
| CNX | CNX RESOURCES CORP | $35.13 | 925,000 | -45.75% | 34.87 | 34.04 | 33.64 | 36.03 | 36.82 | 56.43 | 70.05 | 80.77 | 59.83 | 76.05 | 0.46 | 0.31 | 0.15 | 0.64 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.48 | 682,000 | 4.12% | 54.32 | 53.56 | 51.46 | 47.51 | 44.56 | 69.61 | 65.32 | 63.40 | 94.83 | 98.28 | 1.08 | 0.94 | 0.13 | 0.92 | ||
| MMED | MINIMED GROUP INC | $18.42 | 497,000 | -52.03% | 18.18 | 17.14 | 15.40 | 14.43 | N/A | 65.19 | 82.92 | 88.38 | 58.84 | 75.72 | 1.00 | 0.92 | 0.08 | 0.87 | ||
| GLNG | GOLAR LNG LTD | $51.02 | 800,000 | -8.88% | 49.08 | 49.71 | 50.11 | 51.94 | 46.03 | 58.12 | 76.12 | 60.17 | 100.00 | 91.42 | -0.22 | -0.43 | 0.22 | 0.83 | ||
| RNG | RINGCENTRAL INC | $61.82 | 1,271,000 | -31.96% | 56.69 | 48.62 | 43.29 | 41.63 | 35.75 | 75.33 | 98.58 | 95.75 | 92.01 | 87.61 | 5.49 | 3.94 | 1.56 | 1.79 | ||
| MYRG | MYR GROUP INC | $331.13 | 278,000 | 6.11% | 341.84 | 374.04 | 421.45 | 388.17 | 313.44 | 30.90 | 19.83 | 20.63 | 35.83 | 36.14 | -27.58 | -24.45 | -3.13 | 1.19 | ||
| SLM | SLM CORP | $27.41 | 1,918,000 | 5.62% | 26.23 | 25.69 | 24.29 | 23.03 | 24.57 | 67.09 | 92.72 | 94.32 | 87.55 | 93.52 | 0.79 | 0.60 | 0.19 | 1.14 | ||
| BB | BLACKBERRY LTD | $8.78 | 8,873,000 | -5.18% | 8.47 | 9.08 | 9.63 | 7.23 | 5.60 | 45.53 | 59.02 | 43.64 | 94.44 | 77.53 | -0.34 | -0.32 | -0.02 | 1.62 | ||
| LAUR | LAUREATE EDUCATION INC | $37.31 | 985,000 | 16.98% | 37.81 | 37.68 | 36.69 | 34.93 | 33.80 | 48.97 | 45.22 | 46.93 | 62.36 | 64.67 | 0.23 | 0.29 | -0.07 | 0.61 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $48.31 | 776,000 | -19.17% | 47.11 | 47.44 | 48.03 | 42.35 | 30.85 | 52.34 | 77.70 | 78.03 | 82.91 | 90.61 | 0.08 | -0.09 | 0.17 | 0.93 | ||
| PSN | PARSONS CORP | $47.91 | 1,470,000 | -26.50% | 49.98 | 53.08 | 54.53 | 53.73 | 62.65 | 42.68 | 45.44 | 43.67 | 36.17 | 33.88 | -2.11 | -1.25 | -0.87 | 0.76 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.12 | 1,641,000 | -8.22% | 19.41 | 18.43 | 19.73 | 20.66 | N/A | 55.04 | 86.10 | 86.68 | 87.25 | 89.00 | 0.14 | -0.21 | 0.35 | 1.72 | ||
| UFPI | UFP INDUSTRIES INC | $91.86 | 464,000 | -13.11% | 89.67 | 87.68 | 85.98 | 87.50 | 92.55 | 59.60 | 84.38 | 80.09 | 94.13 | 87.57 | 1.49 | 0.92 | 0.57 | 1.03 | ||
| GHC | GRAHAM HOLDINGS CO | $1,195.16 | 20,500 | 0.49% | 1,204.15 | 1,186.16 | 1,159.72 | 1,131.55 | 1,112.32 | 53.59 | 62.87 | 64.82 | 54.09 | 59.32 | 14.70 | 13.57 | 1.13 | 0.75 | ||
| PAY | PAYMENTUS HOLDINGS INC | $40.12 | 815,000 | -68.00% | 35.94 | 32.52 | 26.81 | 26.35 | 28.14 | 68.62 | 78.19 | 79.23 | 46.58 | 48.70 | 3.66 | 2.80 | 0.86 | 1.50 | ||
| BDC | BELDEN INC | $129.19 | 357,000 | -13.98% | 116.42 | 109.62 | 111.66 | 114.68 | 118.75 | 70.10 | 93.97 | 92.74 | 100.00 | 98.73 | 4.26 | 1.06 | 3.20 | 1.28 | ||
| KGS | KODIAK GAS SERVICES INC | $56.86 | 1,012,000 | -15.03% | 57.76 | 62.17 | 66.35 | 65.60 | 53.22 | 36.46 | 26.78 | 28.26 | 54.94 | 55.04 | -2.99 | -2.69 | -0.29 | 0.99 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $98.74 | 214,000 | -5.73% | 100.09 | 99.22 | 96.96 | 100.72 | 120.30 | 50.10 | 55.86 | 54.64 | 51.89 | 50.27 | 0.75 | 0.85 | -0.10 | 1.06 | ||
| BGC | BGC GROUP INC | $10.51 | 3,642,000 | 67.91% | 11.44 | 11.33 | 11.24 | 11.01 | 10.04 | 34.76 | 7.34 | 19.03 | 0.00 | 3.93 | -0.05 | 0.05 | -0.10 | 1.05 | ||
| TPC | TUTOR PERINI CORP | $95.77 | 1,264,000 | 209.80% | 85.00 | 82.86 | 78.84 | 79.91 | 75.79 | 68.69 | 74.51 | 74.78 | 71.00 | 62.26 | 2.51 | 1.73 | 0.79 | 1.41 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $46.14 | 1,769,000 | 13.25% | 43.26 | 43.89 | 37.02 | 28.99 | 21.72 | 61.88 | 67.99 | 45.47 | 55.69 | 30.54 | 1.48 | 1.90 | -0.42 | 1.59 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $32.78 | 6,231,000 | -45.33% | 34.63 | 37.36 | 48.37 | 37.65 | 27.13 | 38.27 | 42.70 | 47.50 | 71.99 | 81.00 | -3.64 | -3.77 | 0.12 | 1.58 | ||
| SKY | CHAMPION HOMES INC | $91.52 | 803,000 | -44.54% | 83.35 | 82.74 | 81.13 | 77.99 | 81.41 | 67.11 | 72.96 | 54.26 | 83.41 | 55.19 | 1.35 | 0.53 | 0.82 | 1.40 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.38 | 1,431,000 | 10.16% | 26.03 | 25.82 | 24.88 | 24.38 | 22.05 | 48.39 | 14.25 | 29.77 | 4.96 | 4.58 | 0.26 | 0.42 | -0.16 | 0.61 | ||
| TFSL | TFS FINANCIAL CORP | $17.86 | 901,000 | -15.24% | 18.27 | 18.16 | 17.35 | 16.00 | 15.02 | 48.65 | 23.30 | 34.75 | 19.70 | 29.63 | 0.26 | 0.33 | -0.08 | 0.67 | ||
| OGS | ONE GAS INC | $79.62 | 550,000 | -47.67% | 79.14 | 79.30 | 78.22 | 82.37 | 81.80 | 52.66 | 37.26 | 25.61 | 43.65 | 27.21 | -0.00 | 0.07 | -0.07 | 0.33 | ||
| CRSP | CRISPR THERAPEUTICS AG | $51.64 | 1,023,000 | -36.06% | 49.16 | 49.18 | 52.34 | 51.70 | 53.68 | 52.99 | 87.89 | 79.69 | 90.01 | 93.85 | -0.53 | -1.16 | 0.63 | 1.57 | ||
| XMTR | XOMETRY INC | $87.09 | 583,000 | -52.83% | 86.49 | 91.92 | 90.68 | 73.04 | 65.11 | 45.91 | 38.22 | 35.26 | 42.56 | 39.23 | -0.96 | -0.52 | -0.44 | 1.73 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.03 | 200 | -99.97% | 28.49 | 28.89 | 29.58 | 29.91 | 29.79 | 57.75 | 61.95 | 57.36 | 100.00 | 100.00 | -0.14 | -0.36 | 0.22 | 0.22 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.71 | 463,000 | -30.58% | 35.06 | 35.02 | 34.12 | 32.63 | 32.11 | 49.43 | 53.30 | 55.55 | 37.82 | 42.07 | 0.27 | 0.33 | -0.06 | 0.87 | ||
| BOOT | BOOT BARN HOLDINGS INC | $164.04 | 604,000 | 0.50% | 156.50 | 155.14 | 162.63 | 159.68 | 174.25 | 56.38 | 81.59 | 74.11 | 96.36 | 90.95 | -0.27 | -2.01 | 1.74 | 1.54 | ||
| GNTX | GENTEX CORP | $23.54 | 1,977,000 | 7.91% | 23.61 | 23.85 | 24.48 | 23.45 | 23.50 | 45.40 | 68.51 | 62.04 | 81.46 | 70.65 | -0.19 | -0.22 | 0.03 | 0.82 | ||
| AKO.B | ANDINA BOTTLING CO INC | $31.31 | 4,400 | 51.72% | 30.12 | 30.03 | 29.50 | 28.72 | 28.47 | 62.27 | 94.44 | 75.91 | 100.00 | 94.57 | 0.36 | 0.20 | 0.16 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.