| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $64.56 | 2,184,000 | 93.27% | 67.02 | 71.88 | 81.99 | 87.68 | 70.58 | 35.18 | 20.36 | 13.22 | 26.15 | 12.17 | -5.20 | -4.77 | -0.43 | 1.80 | ||
| GVA | GRANITE CONSTRUCTION INC | $115.45 | 812,000 | -10.08% | 113.38 | 109.92 | 105.99 | 106.53 | 95.62 | 70.76 | 76.89 | 81.41 | 38.79 | 57.84 | 2.93 | 2.39 | 0.54 | 0.89 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.81 | 1,508,000 | 134.53% | 24.17 | 24.31 | 24.20 | 23.70 | 23.18 | 42.80 | 31.80 | 36.12 | 31.38 | 34.07 | -0.05 | -0.01 | -0.04 | 0.30 | ||
| S | SENTINELONE INC | $14.73 | 18,814,000 | 126.54% | 14.85 | 15.47 | 16.38 | 17.03 | 17.76 | 39.27 | 6.12 | 7.09 | 19.79 | 19.31 | -0.53 | -0.49 | -0.05 | 1.87 | ||
| SNEX | STONEX GROUP INC | $95.71 | 1,108,000 | 302.91% | 96.09 | 92.79 | 92.98 | 94.85 | 90.03 | 54.98 | 61.45 | 66.02 | 38.96 | 46.71 | 1.47 | 1.14 | 0.33 | 0.87 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $41.80 | 38,000 | 127.54% | 39.89 | 39.74 | 37.08 | 32.51 | 25.93 | 63.25 | 64.21 | 48.82 | 37.46 | 22.25 | 1.03 | 1.11 | -0.08 | 0.78 | ||
| LAUR | LAUREATE EDUCATION INC | $33.83 | 1,863,000 | 36.88% | 32.33 | 31.53 | 30.58 | 29.22 | 25.39 | 67.96 | 88.62 | 88.65 | 89.95 | 90.50 | 0.85 | 0.59 | 0.26 | 0.65 | ||
| RDN | RADIAN GROUP INC | $36.77 | 2,428,000 | 275.27% | 35.88 | 35.59 | 34.73 | 34.84 | 34.13 | 66.63 | 90.51 | 89.42 | 95.82 | 98.44 | 0.48 | 0.32 | 0.16 | 0.80 | ||
| NNI | NELNET INC | $138.59 | 475,000 | 135.15% | 134.12 | 132.06 | 130.36 | 128.56 | 121.45 | 67.70 | 90.94 | 92.09 | 95.92 | 98.58 | 2.27 | 1.37 | 0.91 | 0.65 | ||
| CZR | CAESARS ENTERTAINMENT INC | $24.38 | 4,688,000 | 17.38% | 23.92 | 23.28 | 21.83 | 23.79 | 25.77 | 62.88 | 62.70 | 62.18 | 26.09 | 20.65 | 0.69 | 0.62 | 0.07 | 1.92 | ||
| LSTR | LANDSTAR SYSTEM INC | $144.78 | 731,000 | 29.38% | 146.08 | 139.73 | 132.73 | 130.58 | 135.83 | 63.54 | 65.38 | 66.31 | 26.79 | 36.59 | 4.49 | 4.41 | 0.09 | 0.79 | ||
| BLTE | BELITE BIO INC | $156.00 | 369,000 | 41.38% | 149.40 | 145.17 | 118.78 | 93.85 | 77.99 | 67.88 | 75.76 | 72.87 | 57.89 | 44.54 | 9.95 | 10.73 | -0.79 | 0.21 | ||
| ACIW | ACI WORLDWIDE INC | $48.14 | 2,162,000 | 215.62% | 47.19 | 46.91 | 47.89 | 48.45 | 48.73 | 55.65 | 82.58 | 81.38 | 98.00 | 95.49 | 0.07 | -0.25 | 0.32 | 1.12 | ||
| AX | AXOS FINANCIAL INC | $87.51 | 729,000 | 53.80% | 86.03 | 84.22 | 81.34 | 84.63 | 77.56 | 63.61 | 85.71 | 85.82 | 90.46 | 95.04 | 1.76 | 1.37 | 0.40 | 1.32 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.70 | 3,849,000 | 10.25% | 27.41 | 27.04 | 27.53 | 28.98 | 28.18 | 47.73 | 17.81 | 16.04 | 19.94 | 10.11 | -0.11 | 0.01 | -0.12 | 1.79 | ||
| BCO | BRINKS CO | $118.95 | 218,000 | -39.11% | 118.36 | 115.96 | 113.68 | 112.33 | 100.27 | 58.93 | 71.22 | 74.07 | 66.87 | 73.57 | 1.96 | 1.60 | 0.36 | 0.91 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $33.89 | 2,295,000 | 78.32% | 34.36 | 33.22 | 31.91 | 31.64 | 29.09 | 56.35 | 36.85 | 41.29 | 7.79 | 7.06 | 0.73 | 0.81 | -0.07 | 1.37 | ||
| WK | WORKIVA INC | $87.93 | 792,000 | 3.53% | 88.17 | 89.97 | 88.92 | 84.39 | 77.89 | 46.36 | 32.21 | 28.46 | 39.91 | 33.71 | -0.48 | -0.04 | -0.44 | 1.37 | ||
| BC | BRUNSWICK CORP | $75.76 | 979,000 | 37.31% | 74.10 | 70.79 | 67.20 | 65.18 | 59.39 | 70.36 | 93.35 | 91.32 | 83.69 | 79.86 | 2.71 | 2.25 | 0.45 | 1.32 | ||
| YOU | CLEAR SECURE INC | $36.98 | 3,362,000 | 230.58% | 37.36 | 36.07 | 34.20 | 34.33 | 30.37 | 53.42 | 58.69 | 64.31 | 56.69 | 64.61 | 1.13 | 0.89 | 0.24 | 1.43 | ||
| TGTX | TG THERAPEUTICS INC | $30.98 | 2,730,000 | 95.98% | 30.94 | 31.46 | 32.45 | 32.06 | 34.89 | 46.89 | 35.17 | 33.63 | 35.30 | 32.17 | -0.43 | -0.44 | 0.01 | 1.90 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $6.36 | 61,502,000 | -29.83% | 6.70 | 7.02 | 7.30 | 6.60 | 3.79 | 42.58 | 10.08 | 11.61 | 14.02 | 13.22 | -0.30 | -0.21 | -0.09 | 2.72 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $16.60 | 847,000 | 163.04% | 15.73 | 15.53 | 14.31 | 15.58 | N/A | 65.67 | 86.94 | 76.22 | 63.11 | 36.88 | 0.44 | 0.41 | 0.04 | 1.09 | ||
| MRP | MILLROSE PROPERTIES INC | $29.42 | 4,720,000 | 173.62% | 30.92 | 31.00 | 31.41 | 32.37 | 29.57 | 37.37 | 6.50 | 20.21 | 0.00 | 12.63 | -0.33 | -0.16 | -0.17 | 0.68 | ||
| SHC | SOTERA HEALTH CO | $17.17 | 4,537,000 | 145.91% | 16.85 | 16.92 | 16.46 | 15.89 | 13.80 | 60.30 | 58.82 | 45.62 | 59.08 | 32.93 | 0.17 | 0.16 | 0.01 | 1.18 | ||
| PAM | PAMPA ENERGY INC | $89.65 | 106,000 | -26.39% | 89.30 | 89.17 | 82.28 | 74.52 | 74.83 | 56.34 | 27.40 | 26.39 | 21.18 | 12.09 | 1.52 | 2.23 | -0.72 | 0.93 | ||
| SR | SPIRE INC | $82.56 | 1,203,000 | 278.30% | 83.03 | 84.36 | 85.97 | 81.67 | 78.44 | 39.80 | 30.27 | 32.60 | 53.69 | 50.72 | -0.80 | -0.79 | -0.01 | 0.38 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.10 | 103,000 | 53.73% | 4.14 | 4.13 | 4.08 | 3.66 | 3.23 | 49.03 | 24.44 | 23.41 | 12.46 | 6.07 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| SKY | CHAMPION HOMES INC | $87.04 | 1,575,000 | 59.25% | 86.58 | 85.54 | 78.94 | 75.91 | 77.01 | 60.33 | 63.00 | 60.92 | 23.20 | 20.33 | 2.20 | 2.46 | -0.25 | 1.45 | ||
| CORZ | CORE SCIENTIFIC INC | $15.60 | 20,564,000 | 39.23% | 16.02 | 16.12 | 17.70 | 16.52 | 13.55 | 45.54 | 26.41 | 18.66 | 31.88 | 14.30 | -0.63 | -0.48 | -0.14 | 2.32 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $82.45 | 566,000 | 9.69% | 84.00 | 83.71 | 81.11 | 79.26 | 74.56 | 48.91 | 19.70 | 38.64 | 4.16 | 31.39 | 0.80 | 1.12 | -0.32 | 0.94 | ||
| VIST | VISTA ENERGY SAB DE CV | $46.39 | 515,000 | -47.50% | 48.76 | 49.21 | 46.29 | 42.47 | 44.68 | 42.04 | 9.43 | 10.31 | 4.59 | 2.23 | -0.01 | 0.79 | -0.81 | 0.97 | ||
| FRO | FRONTLINE PLC | $21.72 | 4,339,000 | 18.42% | 22.68 | 23.25 | 23.70 | 22.55 | 19.80 | 34.98 | 14.39 | 16.72 | 24.20 | 26.12 | -0.49 | -0.33 | -0.16 | 0.64 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $86.38 | 1,036,000 | 173.35% | 85.09 | 85.65 | 86.12 | 87.90 | 84.41 | 52.25 | 65.46 | 59.91 | 89.05 | 80.91 | -0.17 | -0.48 | 0.31 | 0.77 | ||
| GHC | GRAHAM HOLDINGS CO | $1,101.68 | 72,000 | 200.00% | 1,103.91 | 1,098.24 | 1,056.91 | 1,075.48 | 1,006.56 | 53.90 | 58.54 | 61.60 | 57.24 | 65.76 | 11.24 | 11.62 | -0.39 | 0.78 | ||
| WPP | WPP PLC | $22.26 | 455,000 | 16.97% | 21.78 | 20.66 | 20.97 | 23.35 | 29.87 | 61.30 | 89.80 | 90.19 | 97.10 | 97.32 | 0.51 | 0.19 | 0.32 | 0.93 | ||
| MMS | MAXIMUS INC | $88.09 | 1,195,000 | 65.28% | 85.66 | 85.79 | 84.57 | 85.38 | 77.78 | 59.47 | 82.63 | 84.99 | 87.79 | 91.71 | 0.88 | 0.45 | 0.44 | 0.69 | ||
| ELF | ELF BEAUTY INC | $80.44 | 2,258,000 | 69.27% | 78.16 | 77.03 | 95.50 | 111.74 | 100.27 | 46.58 | 48.03 | 49.71 | 91.27 | 92.42 | -3.47 | -5.25 | 1.78 | 1.32 | ||
| SMR | NUSCALE POWER CORP | $16.07 | 28,176,000 | 46.20% | 18.49 | 19.13 | 28.96 | 33.67 | 30.57 | 32.87 | 2.56 | 2.92 | 9.80 | 16.30 | -3.06 | -3.20 | 0.14 | 1.43 | ||
| ORLA | ORLA MINING LTD | $14.18 | 20,901,000 | 271.24% | 13.21 | 13.20 | 12.04 | 11.36 | 10.78 | 64.26 | 77.09 | 71.36 | 71.06 | 61.52 | 0.52 | 0.47 | 0.05 | 0.81 | ||
| MAC | MACERICH CO | $18.63 | 4,132,000 | 180.52% | 18.27 | 17.72 | 17.46 | 17.53 | 16.75 | 63.95 | 80.11 | 77.54 | 74.47 | 71.54 | 0.35 | 0.25 | 0.11 | 1.39 | ||
| LEU | CENTRUS ENERGY CORP | $261.77 | 1,569,000 | 83.51% | 249.70 | 254.05 | 301.35 | 272.65 | 197.86 | 49.76 | 25.82 | 15.68 | 41.62 | 21.38 | -12.79 | -13.42 | 0.63 | 1.97 | ||
| HUT | HUT 8 CORP | $44.12 | 11,501,000 | -4.37% | 41.71 | 41.23 | 43.70 | 36.57 | 26.20 | 53.79 | 52.05 | 36.45 | 50.90 | 33.33 | -0.36 | -0.34 | -0.02 | 2.97 | ||
| CAMT | CAMTEK LTD | $104.04 | 353,000 | -19.22% | 111.88 | 109.80 | 112.58 | 102.41 | 87.22 | 42.89 | 6.52 | 18.14 | 4.40 | 5.43 | -0.67 | 0.55 | -1.22 | 1.77 | ||
| STUB | STUBHUB HOLDINGS INC | $13.77 | 2,217,000 | -52.02% | 13.71 | 12.68 | 15.75 | N/A | N/A | 48.05 | 75.19 | 73.10 | 87.36 | 84.40 | -0.33 | -0.71 | 0.38 | 1.92 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $42.66 | 304,000 | 32.75% | 41.48 | 40.84 | 41.03 | 40.32 | 37.50 | 61.98 | 81.96 | 79.74 | 88.72 | 83.12 | 0.39 | 0.14 | 0.25 | 0.50 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.53 | 107,000 | -18.32% | 31.48 | 31.09 | 28.86 | 26.87 | 27.00 | 56.51 | 31.69 | 32.22 | 28.32 | 19.19 | 0.64 | 0.84 | -0.20 | 0.92 | ||
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | 1,942,000 | 226.39% | 26.77 | 25.07 | 23.35 | 23.48 | 23.65 | 72.86 | 84.28 | 84.03 | 64.54 | 68.32 | 1.26 | 1.14 | 0.12 | 0.82 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | 6,511,000 | -3.41% | 5.97 | 5.98 | 5.92 | 5.81 | 5.65 | 58.95 | 80.87 | 79.70 | 84.87 | 85.77 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| CVCO | CAVCO INDUSTRIES INC | $605.01 | 225,000 | -6.64% | 593.69 | 589.83 | 565.64 | 542.64 | 505.78 | 59.05 | 83.62 | 78.93 | 86.68 | 78.62 | 11.15 | 9.69 | 1.46 | 1.26 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $27.84 | 6,558,000 | -2.69% | 25.77 | 23.45 | 19.30 | 17.34 | 14.11 | 79.90 | 92.33 | 93.51 | 66.55 | 69.89 | 2.46 | 2.12 | 0.34 | 1.42 | ||
| ALKS | ALKERMES PLC | $28.45 | 4,281,000 | 185.02% | 28.47 | 28.80 | 30.02 | 29.26 | 29.74 | 44.90 | 21.86 | 18.73 | 21.61 | 7.20 | -0.50 | -0.45 | -0.04 | 0.59 | ||
| BLLN | BILLIONTOONE INC | $102.60 | 491,000 | 80.51% | 99.65 | 108.04 | N/A | N/A | N/A | 52.30 | 24.72 | 14.95 | N/A | N/A | N/A | N/A | N/A | 3.16 | ||
| MTH | MERITAGE HOMES CORP | $66.58 | 1,905,000 | 78.04% | 70.11 | 71.35 | 69.36 | 72.26 | 70.29 | 37.77 | 10.79 | 13.27 | 0.00 | 2.01 | -0.27 | 0.36 | -0.63 | 1.18 | ||
| CELC | CELCUITY INC | $101.16 | 3,202,000 | 310.51% | 101.66 | 101.16 | 84.21 | 67.53 | 39.82 | 60.07 | 19.04 | 20.30 | 5.66 | 1.98 | 4.42 | 5.95 | -1.53 | 0.90 | ||
| IMVT | IMMUNOVANT INC | $26.68 | 3,411,000 | 84.28% | 25.32 | 24.21 | 22.54 | 19.14 | 17.71 | 65.70 | 81.31 | 82.62 | 84.45 | 89.14 | 1.16 | 0.91 | 0.24 | 1.02 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.26 | 334,000 | 6.03% | 60.82 | 60.91 | 62.00 | 66.95 | 70.86 | 42.40 | 44.43 | 47.72 | 53.46 | 57.93 | -0.28 | -0.33 | 0.05 | 0.86 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.31 | 1,517,000 | 111.87% | 46.09 | 46.57 | 46.12 | 46.54 | 46.74 | 49.66 | 74.52 | 68.83 | 82.48 | 79.08 | 0.09 | -0.02 | 0.11 | 0.40 | ||
| VICR | VICOR CORP | $104.40 | 794,000 | 145.06% | 98.65 | 94.53 | 86.32 | 68.02 | 57.25 | 69.43 | 80.39 | 66.77 | 49.27 | 28.48 | 4.05 | 4.09 | -0.04 | 1.79 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.69 | 7,048,000 | 195.02% | 18.99 | 19.07 | 18.57 | 18.66 | 18.22 | 45.40 | 10.01 | 17.23 | 1.91 | 6.75 | 0.05 | 0.13 | -0.08 | 0.55 | ||
| ADMA | ADMA BIOLOGICS INC | $19.58 | 4,655,000 | 173.50% | 19.54 | 19.34 | 16.86 | 16.66 | 18.15 | 60.49 | 34.93 | 35.51 | 9.48 | 3.16 | 0.72 | 0.92 | -0.20 | 1.22 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $78.46 | 1,289,000 | 106.24% | 83.76 | 85.69 | 83.22 | 80.27 | 74.94 | 31.51 | 5.05 | 4.35 | 5.01 | 3.91 | -0.53 | 0.32 | -0.85 | 1.13 | ||
| SSRM | SSR MINING INC | $22.95 | 7,300,000 | 170.67% | 21.99 | 21.84 | 22.05 | 20.85 | 16.15 | 59.27 | 65.47 | 56.24 | 84.39 | 68.74 | 0.20 | 0.05 | 0.15 | 0.72 | ||
| OGS | ONE GAS INC | $77.53 | 1,209,000 | 90.69% | 77.65 | 79.65 | 80.78 | 78.57 | 76.54 | 38.93 | 26.06 | 23.45 | 55.15 | 41.96 | -0.96 | -0.87 | -0.09 | 0.38 | ||
| LGN | LEGENCE CORP | $44.15 | 5,882,000 | 346.62% | 44.06 | 44.59 | 40.07 | N/A | N/A | 53.45 | 29.06 | 20.79 | 25.01 | 15.93 | 0.77 | 1.41 | -0.65 | 2.31 | ||
| MZTI | MARZETTI CO | $169.19 | 317,000 | 128.06% | 166.72 | 166.47 | 167.08 | 172.55 | 173.75 | 53.25 | 80.87 | 86.88 | 87.18 | 94.59 | 0.57 | -0.39 | 0.96 | 0.40 | ||
| LOPE | GRAND CANYON EDUCATION INC | $165.93 | 907,000 | 162.90% | 160.00 | 158.12 | 178.09 | 190.51 | 185.43 | 52.16 | 89.61 | 88.24 | 97.99 | 98.66 | -2.79 | -5.60 | 2.81 | 0.59 | ||
| CROX | CROCS INC | $89.31 | 3,130,000 | 88.67% | 88.92 | 87.18 | 83.13 | 83.65 | 93.38 | 58.69 | 67.78 | 77.37 | 36.01 | 55.29 | 2.33 | 2.21 | 0.12 | 1.60 | ||
| QTWO | Q2 HOLDINGS INC | $74.14 | 1,358,000 | 125.58% | 74.19 | 73.19 | 68.31 | 72.18 | 78.47 | 56.68 | 66.53 | 56.59 | 39.03 | 26.68 | 1.34 | 1.46 | -0.11 | 1.70 | ||
| TNL | TRAVEL & LEISURE CO | $72.06 | 828,000 | 52.21% | 70.53 | 69.16 | 65.27 | 63.09 | 56.31 | 69.12 | 88.01 | 82.87 | 67.95 | 60.84 | 1.95 | 1.80 | 0.15 | 1.35 | ||
| CE | CELANESE CORP | $42.29 | 2,378,000 | -15.07% | 42.00 | 41.20 | 40.17 | 42.65 | 47.76 | 54.69 | 49.53 | 44.47 | 45.49 | 37.08 | 0.69 | 0.55 | 0.14 | 1.30 | ||
| UPST | UPSTART HOLDINGS INC | $47.59 | 4,279,000 | -26.65% | 47.33 | 45.22 | 45.05 | 54.85 | 55.04 | 55.51 | 51.68 | 51.25 | 28.27 | 26.61 | 0.93 | 0.63 | 0.30 | 2.79 | ||
| SOUN | SOUNDHOUND AI INC | $11.02 | 23,998,000 | 15.94% | 11.57 | 11.74 | 14.42 | 14.51 | 12.20 | 36.43 | 16.21 | 15.85 | 26.43 | 24.42 | -0.76 | -0.80 | 0.04 | 1.78 | ||
| BDC | BELDEN INC | $117.77 | 342,000 | 3.01% | 121.17 | 118.18 | 116.48 | 120.72 | 114.83 | 48.91 | 40.22 | 49.28 | 7.98 | 18.50 | 0.93 | 1.25 | -0.32 | 1.27 | ||
| CLBT | CELLEBRITE DI LTD | $19.21 | 1,221,000 | 23.46% | 18.52 | 17.95 | 17.77 | 17.16 | 17.24 | 62.29 | 82.51 | 71.56 | 62.25 | 50.02 | 0.36 | 0.27 | 0.09 | 0.88 | ||
| IEP | ICAHN ENTERPRISES LP | $7.68 | 3,717,000 | 347.29% | 7.69 | 7.82 | 8.12 | 8.33 | 8.57 | 40.34 | 11.13 | 11.12 | 25.29 | 23.65 | -0.15 | -0.14 | -0.00 | 0.58 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $236.90 | 152,000 | -8.98% | 241.30 | 236.60 | 234.54 | 238.92 | 236.00 | 50.82 | 58.51 | 65.22 | 17.34 | 31.38 | 2.53 | 2.43 | 0.10 | 1.19 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.35 | 7,600 | -87.23% | 31.29 | 29.77 | 26.27 | 34.51 | 25.57 | 55.41 | 39.54 | 37.72 | 23.28 | 19.28 | 1.33 | 1.52 | -0.19 | 0.24 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.00 | 1,225,000 | 65.09% | 100.42 | 94.79 | 93.73 | 101.37 | 107.32 | 64.12 | 84.73 | 83.54 | 72.82 | 75.76 | 2.86 | 2.01 | 0.86 | 0.51 | ||
| CAR | AVIS BUDGET GROUP INC | $130.59 | 762,000 | 8.24% | 131.72 | 132.50 | 138.94 | 147.85 | 132.84 | 44.65 | 26.29 | 26.83 | 40.51 | 43.11 | -2.29 | -2.41 | 0.12 | 1.76 | ||
| HCC | WARRIOR MET COAL INC | $87.43 | 614,000 | -35.57% | 83.26 | 81.02 | 74.76 | 67.51 | 57.72 | 69.38 | 88.01 | 86.18 | 94.76 | 82.88 | 3.01 | 2.78 | 0.24 | 0.76 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $27.16 | 3,364,000 | 161.59% | 26.90 | 26.04 | 23.76 | 23.86 | 21.47 | 65.23 | 73.09 | 74.25 | 13.86 | 16.45 | 0.94 | 0.99 | -0.05 | 0.93 | ||
| VSAT | VIASAT INC | $33.81 | 5,222,000 | 327.33% | 35.26 | 34.41 | 35.68 | 32.23 | 21.72 | 46.98 | 10.81 | 17.72 | 11.47 | 12.65 | -0.30 | -0.05 | -0.25 | 1.47 | ||
| KRC | KILROY REALTY CORP | $38.54 | 2,706,000 | 79.80% | 39.82 | 40.89 | 41.16 | 41.08 | 37.35 | 28.82 | 4.82 | 5.53 | 0.75 | 0.25 | -0.74 | -0.45 | -0.28 | 1.00 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| PHI | PLDT INC | $21.10 | 161,000 | 200.93% | 21.76 | 21.96 | 20.61 | 20.67 | 21.66 | 42.09 | 18.95 | 31.26 | 4.78 | 11.94 | 0.21 | 0.37 | -0.16 | 0.41 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $48.01 | 1,749,000 | -12.51% | 48.19 | 46.81 | 44.29 | 39.14 | 35.31 | 56.36 | 46.22 | 52.31 | 12.55 | 15.98 | 1.25 | 1.44 | -0.20 | 1.20 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.43 | 8,714,000 | 116.77% | 15.29 | 15.67 | 16.25 | 18.65 | 21.08 | 44.67 | 57.21 | 56.67 | 80.89 | 78.44 | -0.28 | -0.34 | 0.05 | 0.67 | ||
| VSCO | VICTORIA's SECRET & CO | $56.70 | 3,955,000 | 189.11% | 53.50 | 47.36 | 39.08 | 31.79 | 25.69 | 79.27 | 89.19 | 86.55 | 70.28 | 70.76 | 5.14 | 4.66 | 0.48 | 1.51 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $89.03 | 1,049,000 | 195.49% | 90.74 | 90.39 | 90.44 | 84.21 | 68.25 | 48.55 | 18.98 | 19.66 | 15.23 | 9.77 | -0.35 | 0.30 | -0.65 | 1.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $36.05 | 1,856,000 | 59.72% | 35.31 | 35.24 | 34.70 | 34.59 | 34.92 | 62.66 | 86.29 | 84.55 | 91.97 | 89.83 | 0.33 | 0.20 | 0.13 | 0.63 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.37 | 2,066,000 | 97.33% | 85.05 | 82.34 | 83.92 | 80.59 | 76.50 | 59.93 | 73.60 | 67.28 | 81.62 | 68.46 | 1.32 | 0.56 | 0.76 | 0.90 | ||
| AGX | ARGAN INC | $325.59 | 420,000 | 49.47% | 320.22 | 340.05 | 322.82 | 281.72 | 229.58 | 48.99 | 35.38 | 31.72 | 31.40 | 17.03 | -4.42 | 0.28 | -4.70 | 0.89 | ||
| MUR | MURPHY OIL CORP | $31.58 | 4,939,000 | 130.15% | 32.39 | 32.08 | 29.91 | 27.87 | 25.78 | 51.06 | 25.16 | 28.41 | 16.01 | 12.57 | 0.56 | 0.83 | -0.27 | 1.11 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $16.09 | 69,464,000 | -30.91% | 11.79 | 11.45 | 13.15 | 15.19 | 18.04 | 73.85 | 61.80 | 38.71 | 74.03 | 57.63 | 0.10 | -0.50 | 0.60 | 1.32 | ||
| HGTY | HAGERTY INC | $13.13 | 116,000 | 3.57% | 12.84 | 12.97 | 12.40 | 11.99 | 10.74 | 57.79 | 59.23 | 49.87 | 70.02 | 56.08 | 0.10 | 0.12 | -0.02 | 0.64 | ||
| OSIS | OSI SYSTEMS INC | $264.53 | 423,000 | 39.14% | 262.95 | 264.57 | 262.05 | 247.84 | 229.72 | 50.95 | 39.53 | 35.92 | 43.45 | 35.53 | 0.40 | 0.65 | -0.24 | 0.87 | ||
| OS | ONESTREAM INC | $18.42 | 2,433,000 | 140.65% | 18.07 | 19.01 | 19.18 | 19.60 | 22.07 | 45.85 | 30.16 | 22.98 | 53.94 | 40.30 | -0.55 | -0.47 | -0.08 | 1.52 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $96.96 | 1,267,000 | 31.16% | 90.73 | 90.34 | 93.97 | 104.60 | 116.66 | 61.06 | 94.67 | 92.82 | 99.20 | 98.81 | 0.02 | -1.34 | 1.36 | 0.85 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $51.86 | 561,000 | 196.83% | 50.09 | 49.31 | 48.62 | 53.11 | 59.10 | 67.76 | 89.53 | 82.54 | 95.03 | 80.27 | 0.80 | 0.50 | 0.29 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.