| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ | LAZARD INC | $46.38 | 1,913,116 | -3.42% | 41.88 | 39.52 | 41.68 | 46.65 | 48.89 | 66.45 | 87.01 | 88.57 | 96.94 | 95.64 | 1.04 | -0.07 | 1.10 | 1.31 | ||
| FNB | FNB CORP | $14.49 | 3,403,892 | 18.07% | 13.70 | 13.30 | 13.20 | 14.17 | 14.53 | 67.20 | 88.19 | 86.73 | 91.04 | 88.56 | 0.29 | 0.14 | 0.16 | 1.10 | ||
| GNTX | GENTEX CORP | $23.15 | 2,235,860 | -4.85% | 22.06 | 21.81 | 22.84 | 24.81 | 27.43 | 60.45 | 82.05 | 72.85 | 95.79 | 95.32 | 0.01 | -0.26 | 0.27 | 0.85 | ||
| AXSM | AXSOME THERAPEUTICS INC | $105.67 | 739,711 | 30.49% | 110.87 | 108.07 | 112.76 | 109.03 | 99.97 | 43.48 | 28.67 | 35.10 | 20.53 | 29.31 | -0.25 | -0.44 | 0.19 | 0.94 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $182.46 | 400,557 | 30.17% | 175.37 | 167.43 | 164.51 | 172.22 | 176.14 | 67.65 | 78.02 | 79.25 | 90.27 | 93.23 | 5.27 | 3.11 | 2.16 | 1.26 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.78 | 1,792,487 | -19.09% | 34.87 | 33.99 | 31.77 | 30.70 | 27.25 | 52.09 | 33.37 | 44.41 | 4.36 | 12.74 | 0.82 | 1.03 | -0.21 | 1.19 | ||
| ELP | ENERGY CO OF PARANA | $8.70 | 270,730 | 3.31% | 8.29 | 8.07 | 7.54 | 6.98 | 7.04 | 68.14 | 78.96 | 79.35 | 51.25 | 48.56 | 0.29 | 0.25 | 0.03 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.81 | 4,469,157 | -12.01% | 1.86 | 1.83 | 1.82 | 1.83 | 1.92 | 48.23 | 44.44 | 63.80 | 28.00 | 50.19 | 0.02 | 0.02 | -0.00 | 0.64 | ||
| IONS | IONIS PHARMACEUTICALS INC | $32.53 | 1,356,341 | -5.73% | 32.48 | 30.77 | 30.94 | 32.16 | 36.80 | 56.88 | 77.41 | 78.42 | 48.89 | 55.89 | 0.85 | 0.54 | 0.32 | 0.84 | ||
| LITE | LUMENTUM HOLDINGS INC | $74.51 | 2,881,751 | -22.74% | 65.40 | 60.33 | 61.19 | 72.23 | 69.15 | 70.39 | 91.63 | 89.20 | 94.88 | 93.61 | 2.76 | 0.90 | 1.86 | 1.53 | ||
| HR | HEALTHCARE REALTY TRUST INC | $14.71 | 3,592,728 | -13.39% | 15.24 | 15.46 | 16.03 | 16.35 | 17.07 | 34.53 | 16.71 | 25.77 | 16.45 | 28.99 | -0.29 | -0.25 | -0.04 | 0.61 | ||
| OPCH | OPTION CARE HEALTH INC | $31.56 | 1,727,102 | -51.70% | 32.34 | 32.18 | 33.22 | 30.91 | 29.59 | 43.53 | 51.01 | 55.84 | 45.21 | 52.48 | -0.28 | -0.24 | -0.03 | 0.93 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.44 | 7,481,094 | -40.41% | 12.05 | 11.56 | 11.46 | 11.04 | 11.00 | 66.73 | 83.37 | 83.19 | 91.65 | 91.32 | 0.31 | 0.20 | 0.10 | 1.05 | ||
| ACIW | ACI WORLDWIDE INC | $49.16 | 1,253,479 | -28.48% | 51.89 | 51.83 | 52.56 | 52.68 | 51.70 | 41.73 | 20.93 | 21.04 | 21.85 | 21.58 | -0.77 | -0.25 | -0.53 | 1.15 | ||
| VLY | VALLEY NATIONAL BANCORP | $9.20 | 8,539,787 | -15.63% | 8.86 | 8.65 | 8.67 | 9.15 | 9.15 | 62.94 | 82.33 | 78.66 | 89.75 | 82.11 | 0.11 | 0.04 | 0.08 | 1.16 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.15 | 2,171,947 | 2.83% | 21.55 | 20.83 | 19.30 | 20.21 | N/A | 55.83 | 60.10 | 65.64 | 10.62 | 22.96 | 0.66 | 0.73 | -0.07 | 1.32 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.75 | 187,864 | 20.20% | 53.80 | 53.21 | 49.49 | 47.98 | N/A | 58.25 | 70.99 | 70.21 | 21.28 | 19.21 | 1.19 | 1.35 | -0.15 | 0.27 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $99.59 | 324,266 | 36.22% | 97.83 | 96.56 | 98.00 | 100.74 | 102.77 | 55.60 | 76.39 | 69.53 | 93.57 | 92.46 | 0.24 | -0.30 | 0.54 | 0.97 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $35.93 | 340,840 | -46.33% | 34.64 | 33.89 | 34.51 | 35.76 | 36.80 | 63.20 | 84.56 | 86.45 | 90.83 | 91.36 | 0.36 | 0.01 | 0.35 | 0.95 | ||
| VRNS | VARONIS SYSTEMS INC | $45.88 | 1,607,909 | 10.30% | 44.45 | 42.87 | 41.62 | 42.93 | 48.36 | 71.94 | 85.35 | 84.53 | 97.61 | 97.61 | 1.21 | 0.84 | 0.38 | 1.31 | ||
| NUVL | NUVALENT INC | $71.42 | 464,561 | -13.09% | 72.73 | 72.61 | 71.83 | 76.29 | 83.45 | 48.95 | 52.41 | 45.88 | 44.72 | 38.18 | -0.01 | 0.19 | -0.20 | 1.52 | ||
| TKR | TIMKEN CO | $73.30 | 503,109 | -28.53% | 67.71 | 65.32 | 68.54 | 72.82 | 76.89 | 68.97 | 92.13 | 90.62 | 100.00 | 99.11 | 0.97 | -0.36 | 1.33 | 1.15 | ||
| GH | GUARDANT HEALTH INC | $41.36 | 1,489,691 | -33.28% | 43.51 | 44.77 | 43.64 | 42.24 | 34.87 | 42.98 | 19.35 | 18.33 | 19.71 | 18.08 | -0.68 | -0.00 | -0.67 | 1.57 | ||
| LEA | LEAR CORP | $95.54 | 506,365 | -28.50% | 88.86 | 85.33 | 88.09 | 91.53 | 98.68 | 67.57 | 86.84 | 87.33 | 100.00 | 96.35 | 1.81 | 0.29 | 1.51 | 1.18 | ||
| UPST | UPSTART HOLDINGS INC | $53.68 | 6,936,435 | -28.43% | 49.72 | 46.81 | 47.21 | 57.61 | 53.56 | 60.31 | 78.36 | 68.96 | 75.57 | 59.71 | 1.28 | 0.37 | 0.90 | 2.80 | ||
| MTH | MERITAGE HOMES CORP | $71.07 | 900,243 | -3.99% | 68.60 | 67.52 | 69.28 | 73.02 | 84.13 | 57.73 | 65.01 | 64.16 | 87.10 | 85.50 | 0.33 | -0.24 | 0.58 | 1.22 | ||
| RRR | RED ROCK RESORTS INC | $47.99 | 1,024,457 | 21.89% | 44.33 | 43.01 | 43.23 | 45.64 | 49.43 | 70.28 | 90.94 | 88.81 | 100.00 | 100.00 | 0.91 | 0.26 | 0.65 | 1.36 | ||
| USM | UNITED STATES CELLULAR CORP | $59.85 | 222,045 | -43.15% | 63.14 | 65.25 | 65.85 | 64.76 | 61.32 | 37.91 | 25.69 | 34.97 | 36.96 | 44.12 | -1.49 | -0.82 | -0.67 | 0.56 | ||
| ALKS | ALKERMES PLC | $30.84 | 1,066,696 | -16.28% | 30.59 | 29.07 | 31.20 | 31.29 | 29.69 | 55.63 | 75.66 | 72.20 | 73.83 | 72.30 | 0.16 | -0.23 | 0.39 | 0.63 | ||
| PHI | PLDT INC | $23.33 | 84,578 | 143.73% | 23.58 | 23.34 | 23.10 | 22.90 | 24.18 | 51.61 | 70.60 | 79.52 | 58.28 | 64.98 | 0.24 | 0.22 | 0.02 | 0.39 | ||
| COLD | AMERICOLD REALTY TRUST | $17.70 | 3,854,987 | -42.81% | 18.33 | 19.12 | 20.26 | 20.96 | 23.82 | 37.16 | 24.40 | 19.95 | 25.74 | 14.89 | -0.73 | -0.58 | -0.15 | 0.74 | ||
| KRG | KITE REALTY GROUP TRUST | $22.91 | 3,135,204 | 83.04% | 22.40 | 21.94 | 21.88 | 22.72 | 24.39 | 61.11 | 80.43 | 74.62 | 82.25 | 85.54 | 0.31 | 0.16 | 0.16 | 1.02 | ||
| CHX | CHAMPIONX CORP | $26.26 | 1,872,289 | -3.04% | 24.95 | 24.91 | 26.82 | 27.71 | 29.14 | 55.66 | 77.59 | 69.11 | 100.00 | 92.72 | -0.29 | -0.61 | 0.32 | 1.18 | ||
| IEP | ICAHN ENTERPRISES LP | $9.19 | 944,539 | 15.32% | 8.80 | 8.70 | 8.93 | 9.28 | 11.35 | 58.52 | 73.41 | 56.16 | 91.19 | 66.01 | 0.02 | -0.05 | 0.08 | 0.57 | ||
| W | WAYFAIR INC | $39.01 | 7,659,577 | -47.23% | 33.16 | 30.62 | 31.29 | 38.38 | 42.71 | 65.15 | 87.23 | 85.15 | 89.40 | 84.73 | 1.44 | 0.23 | 1.21 | 2.27 | ||
| GBCI | GLACIER BANCORP INC | $44.03 | 370,050 | -41.88% | 42.03 | 41.29 | 42.55 | 46.24 | 47.49 | 60.41 | 86.08 | 83.78 | 94.43 | 91.44 | 0.24 | -0.26 | 0.50 | 1.09 | ||
| ESGR | ENSTAR GROUP LTD | $334.72 | 67,881 | -21.88% | 334.19 | 334.08 | 332.89 | 330.10 | 326.69 | 57.90 | 66.02 | 53.43 | 69.76 | 47.65 | 0.46 | 0.48 | -0.02 | 0.58 | ||
| HWC | HANCOCK WHITNEY CORP | $58.03 | 1,186,779 | 20.63% | 54.53 | 52.48 | 51.53 | 54.54 | 53.94 | 70.91 | 92.72 | 91.54 | 95.30 | 94.09 | 1.52 | 0.83 | 0.69 | 1.27 | ||
| QLYS | QUALYS INC | $136.75 | 323,026 | -20.91% | 130.24 | 126.65 | 126.44 | 132.87 | 133.25 | 65.97 | 91.98 | 89.79 | 95.95 | 94.64 | 2.36 | 0.93 | 1.43 | 1.11 | ||
| AMKR | AMKOR TECHNOLOGY INC | $20.05 | 1,914,505 | -28.48% | 18.18 | 17.43 | 18.08 | 21.28 | 25.34 | 66.21 | 94.01 | 90.16 | 100.00 | 95.61 | 0.32 | -0.07 | 0.39 | 1.79 | ||
| LSTR | LANDSTAR SYSTEM INC | $140.21 | 506,769 | -30.43% | 135.82 | 136.22 | 143.24 | 155.44 | 170.09 | 52.20 | 59.77 | 49.50 | 88.23 | 86.16 | -1.38 | -2.63 | 1.25 | 0.75 | ||
| VIST | VISTA ENERGY SAB DE CV | $51.27 | 902,924 | 19.25% | 46.12 | 46.19 | 45.17 | 49.73 | 49.49 | 63.95 | 82.58 | 66.59 | 93.95 | 80.73 | 0.98 | 0.30 | 0.67 | 1.03 | ||
| RELY | REMITLY GLOBAL INC | $24.22 | 2,276,117 | -53.71% | 22.14 | 21.00 | 20.68 | 22.19 | 19.04 | 71.87 | 91.08 | 90.37 | 91.40 | 93.87 | 0.88 | 0.35 | 0.53 | 1.30 | ||
| TXNM | TXNM ENERGY INC | $53.20 | 930,865 | -53.75% | 52.97 | 53.02 | 52.45 | 50.73 | 47.29 | 53.16 | 36.85 | 44.06 | 39.75 | 34.03 | 0.17 | 0.21 | -0.04 | 0.29 | ||
| BILL | BILL HOLDINGS INC | $47.73 | 2,234,612 | -45.25% | 46.04 | 44.46 | 45.13 | 62.16 | 62.31 | 56.93 | 68.31 | 72.23 | 70.86 | 76.32 | 0.35 | -0.25 | 0.61 | 1.91 | ||
| NOV | NOV INC | $13.07 | 3,682,106 | 34.77% | 12.23 | 12.21 | 13.32 | 14.13 | 15.35 | 56.09 | 76.34 | 68.10 | 100.00 | 94.60 | -0.16 | -0.37 | 0.21 | 1.13 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $68.10 | 530,553 | -37.27% | 73.23 | 73.06 | 72.80 | 73.06 | 73.41 | 35.99 | 28.21 | 54.39 | 25.02 | 54.80 | -0.12 | 0.23 | -0.35 | 0.49 | ||
| CDE | COEUR MINING INC | $7.64 | 14,617,835 | -39.12% | 6.33 | 6.10 | 5.92 | 6.05 | 6.23 | 71.27 | 94.82 | 90.13 | 93.04 | 94.25 | 0.38 | 0.13 | 0.25 | 1.43 | ||
| INGM | INGRAM MICRO HOLDING CORP | $20.79 | 320,529 | -42.57% | 18.99 | 17.89 | 18.07 | 19.98 | N/A | 69.99 | 91.34 | 91.15 | 93.41 | 93.41 | 0.63 | 0.22 | 0.41 | 1.25 | ||
| ETSY | ETSY INC | $46.77 | 4,926,574 | -23.69% | 45.56 | 45.27 | 45.74 | 49.85 | 51.95 | 53.94 | 70.68 | 78.64 | 82.07 | 88.79 | 0.27 | -0.13 | 0.41 | 1.44 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.18 | 587,324 | -29.08% | 23.11 | 23.33 | 23.54 | 24.89 | 27.19 | 47.33 | 57.63 | 50.89 | 65.77 | 51.81 | -0.14 | -0.17 | 0.02 | 0.29 | ||
| RHI | ROBERT HALF INC | $47.69 | 898,378 | -51.09% | 45.10 | 45.41 | 49.82 | 57.81 | 62.65 | 52.32 | 80.95 | 68.72 | 92.00 | 84.90 | -1.17 | -1.86 | 0.69 | 1.04 | ||
| SHAK | SHAKE SHACK INC | $113.94 | 1,624,111 | -20.50% | 100.30 | 93.19 | 90.41 | 105.13 | 108.49 | 76.82 | 97.34 | 97.64 | 100.00 | 100.00 | 5.43 | 2.54 | 2.89 | 1.45 | ||
| SITM | SITIME CORP | $204.43 | 384,158 | 12.06% | 175.15 | 157.06 | 157.66 | 182.30 | 177.79 | 74.35 | 91.27 | 92.62 | 99.77 | 99.92 | 12.22 | 5.20 | 7.02 | 2.47 | ||
| ONTO | ONTO INNOVATION INC | $99.19 | 4,690,302 | -26.09% | 114.98 | 117.24 | 123.68 | 153.22 | 171.46 | 37.71 | 17.68 | 36.07 | 18.16 | 39.60 | -5.93 | -3.54 | -2.39 | 1.87 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.30 | 4,562,477 | 1.91% | 20.88 | 19.62 | 22.92 | 23.34 | 22.75 | 69.16 | 95.95 | 91.23 | 100.00 | 97.35 | 0.30 | -0.71 | 1.01 | 1.78 | ||
| FROG | JFROG LTD | $42.18 | 3,032,040 | 60.03% | 36.33 | 34.21 | 33.37 | 33.82 | 31.84 | 78.80 | 94.37 | 92.73 | 100.00 | 99.04 | 1.82 | 0.86 | 0.96 | 1.30 | ||
| CLBT | CELLEBRITE DI LTD | $20.12 | 1,195,278 | 2.80% | 19.71 | 19.46 | 18.97 | 20.57 | 18.99 | 57.65 | 69.57 | 63.42 | 75.44 | 60.20 | 0.19 | 0.14 | 0.05 | 0.86 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.97 | 655,229 | -11.31% | 53.33 | 53.47 | 54.96 | 57.36 | 54.29 | 50.38 | 51.17 | 46.49 | 74.29 | 60.01 | -0.37 | -0.56 | 0.19 | 0.76 | ||
| MC | MOELIS & CO | $61.14 | 1,002,612 | -51.24% | 55.26 | 53.59 | 56.31 | 65.69 | 67.41 | 66.54 | 92.80 | 88.58 | 98.49 | 94.73 | 0.47 | -0.78 | 1.25 | 1.29 | ||
| ESE | ESCO TECHNOLOGIES INC | $185.41 | 168,064 | -39.39% | 169.11 | 161.33 | 158.38 | 150.55 | 139.53 | 74.77 | 92.95 | 88.84 | 100.00 | 97.44 | 6.42 | 3.57 | 2.85 | 0.98 | ||
| NOVT | NOVANTA INC | $132.90 | 241,541 | -49.50% | 122.76 | 119.28 | 125.05 | 137.05 | 155.18 | 65.68 | 95.69 | 91.38 | 100.00 | 97.01 | 1.26 | -0.93 | 2.19 | 1.38 | ||
| PAY | PAYMENTUS HOLDINGS INC | $38.17 | 415,374 | -25.43% | 35.52 | 32.96 | 29.42 | 30.35 | 27.94 | 78.07 | 93.22 | 94.36 | 98.07 | 98.37 | 2.47 | 1.94 | 0.54 | 1.60 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $98.80 | 134,970 | 85.74% | 92.71 | 89.18 | 82.55 | 79.22 | 73.07 | 74.16 | 83.44 | 85.89 | 90.35 | 89.72 | 4.21 | 3.40 | 0.81 | 0.89 | ||
| EEFT | EURONET WORLDWIDE INC | $110.28 | 438,798 | -1.33% | 105.14 | 100.74 | 101.37 | 101.08 | 101.04 | 65.56 | 91.70 | 93.64 | 95.77 | 98.59 | 2.70 | 1.21 | 1.49 | 1.22 | ||
| FMC | FMC CORP | $38.11 | 1,476,952 | -37.71% | 37.44 | 38.45 | 39.45 | 43.04 | 52.18 | 48.66 | 38.60 | 29.20 | 47.20 | 35.62 | -0.63 | -0.57 | -0.06 | 0.84 | ||
| CUZ | COUSINS PROPERTIES INC | $28.33 | 1,021,722 | -20.25% | 27.95 | 27.58 | 28.13 | 29.19 | 29.36 | 55.43 | 78.82 | 77.27 | 86.91 | 83.84 | 0.09 | -0.08 | 0.17 | 0.98 | ||
| PIPR | PIPER SANDLER COMPANIES | $267.49 | 140,625 | -31.70% | 251.78 | 240.93 | 244.70 | 272.95 | 282.48 | 65.00 | 82.07 | 82.94 | 92.49 | 91.37 | 5.01 | 1.00 | 4.01 | 1.32 | ||
| ADMA | ADMA BIOLOGICS INC | $19.88 | 3,919,692 | -14.49% | 22.25 | 22.14 | 20.20 | 18.49 | 18.22 | 43.09 | 19.56 | 28.85 | 3.20 | 8.62 | 0.27 | 0.77 | -0.50 | 1.08 | ||
| WEX | WEX INC | $138.13 | 634,580 | 33.84% | 127.04 | 126.83 | 139.46 | 154.68 | 172.09 | 57.65 | 75.06 | 58.37 | 97.45 | 87.99 | -2.00 | -4.17 | 2.17 | 1.29 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $171.20 | 511,488 | -2.45% | 166.54 | 164.97 | 169.02 | 175.98 | 200.70 | 54.68 | 51.57 | 44.39 | 57.36 | 42.48 | -0.56 | -1.06 | 0.50 | 1.35 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.76 | 137,821 | 30.21% | 191.72 | 191.30 | 192.05 | 203.50 | 208.64 | 58.18 | 78.74 | 67.59 | 87.85 | 72.32 | 0.32 | -0.47 | 0.79 | 0.65 | ||
| CNX | CNX RESOURCES CORP | $32.64 | 3,063,008 | 39.43% | 30.91 | 30.47 | 30.54 | 30.81 | 31.70 | 64.10 | 82.60 | 78.32 | 85.26 | 82.69 | 0.35 | 0.10 | 0.25 | 0.75 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $239.82 | 137,432 | -27.30% | 224.43 | 222.32 | 228.88 | 247.79 | 243.76 | 62.25 | 82.22 | 72.71 | 97.24 | 90.78 | 0.45 | -2.38 | 2.84 | 1.22 | ||
| FRSH | FRESHWORKS INC | $15.98 | 3,451,112 | 6.53% | 14.79 | 13.96 | 14.32 | 15.72 | 14.28 | 66.86 | 91.40 | 85.75 | 94.58 | 90.09 | 0.36 | 0.09 | 0.27 | 1.73 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.76 | 621,117 | 64.89% | 157.35 | 154.69 | 158.73 | 173.16 | 182.48 | 53.60 | 74.91 | 69.77 | 44.55 | 34.43 | -0.09 | -0.68 | 0.60 | 1.34 | ||
| AVAV | AEROVIRONMENT INC | $166.60 | 411,035 | -14.08% | 161.36 | 154.35 | 138.17 | 151.75 | 172.82 | 67.03 | 85.17 | 88.27 | 70.07 | 76.47 | 7.86 | 6.78 | 1.08 | 1.08 | ||
| SEE | SEALED AIR CORP | $31.91 | 1,737,540 | -15.56% | 29.46 | 28.18 | 28.54 | 31.33 | 33.37 | 68.42 | 91.01 | 92.93 | 94.55 | 96.87 | 0.87 | 0.24 | 0.63 | 1.01 | ||
| TEO | TELECOM ARGENTINA SA | $10.89 | 275,761 | -9.26% | 9.89 | 10.12 | 10.47 | 11.39 | 10.28 | 59.78 | 86.38 | 72.31 | 100.00 | 95.70 | -0.05 | -0.20 | 0.15 | 0.76 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.36 | 1,454,388 | 87.14% | 38.32 | 37.09 | 36.37 | 38.38 | 39.91 | 66.27 | 83.51 | 88.22 | 100.00 | 100.00 | 0.80 | 0.49 | 0.31 | 0.83 | ||
| WHR | WHIRLPOOL CORP | $84.05 | 1,405,819 | -3.69% | 78.77 | 78.27 | 85.22 | 99.26 | 101.91 | 57.67 | 75.75 | 71.62 | 100.00 | 95.75 | -1.21 | -2.61 | 1.40 | 1.05 | ||
| GRND | GRINDR INC | $23.83 | 3,823,279 | 17.65% | 23.39 | 21.81 | 19.12 | 18.43 | 15.72 | 74.05 | 81.96 | 87.19 | 45.43 | 67.67 | 1.50 | 1.36 | 0.14 | 0.51 | ||
| GXO | GXO LOGISTICS INC | $40.56 | 1,135,170 | -32.42% | 38.39 | 36.57 | 37.45 | 40.24 | 47.11 | 66.11 | 74.67 | 79.54 | 96.91 | 98.65 | 0.89 | 0.21 | 0.68 | 1.38 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.18 | 645,595 | -27.21% | 48.18 | 48.76 | 48.54 | 47.66 | 47.29 | 30.73 | 4.96 | 8.25 | 0.00 | 0.64 | -0.40 | -0.04 | -0.36 | 0.51 | ||
| LANC | LANCASTER COLONY CORP | $167.59 | 200,656 | -7.49% | 163.87 | 176.58 | 178.81 | 179.26 | 181.32 | 42.05 | 32.38 | 27.86 | 36.91 | 29.98 | -4.59 | -3.71 | -0.88 | 0.46 | ||
| CALM | CAL-MAINE FOODS INC | $93.95 | 773,975 | -6.92% | 93.26 | 93.48 | 91.54 | 97.60 | 90.22 | 51.37 | 34.32 | 31.17 | 30.70 | 23.72 | 0.03 | 0.22 | -0.19 | 0.32 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,784.12 | 11,722 | -26.07% | 1,784.68 | 1,767.16 | 1,814.16 | 1,852.47 | 1,836.92 | 49.58 | 82.51 | 90.60 | 81.75 | 93.70 | -1.19 | -9.47 | 8.28 | 0.40 | ||
| RUM | RUMBLE INC | $10.56 | 4,642,846 | 7.26% | 8.42 | 8.03 | 7.91 | 9.77 | 7.91 | 74.48 | 83.02 | 70.90 | 100.00 | 83.42 | 0.39 | 0.08 | 0.31 | 1.18 | ||
| INTA | INTAPP INC | $56.61 | 660,872 | -16.59% | 55.75 | 54.07 | 56.74 | 62.33 | 55.93 | 53.02 | 60.96 | 58.10 | 59.58 | 55.33 | -0.14 | -0.60 | 0.46 | 1.39 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $127.55 | 777,674 | -27.54% | 118.09 | 111.43 | 104.11 | 101.30 | 89.96 | 66.96 | 81.12 | 87.83 | 74.43 | 88.07 | 6.57 | 4.21 | 2.36 | 0.75 | ||
| RDN | RADIAN GROUP INC | $34.02 | 836,208 | -13.45% | 33.51 | 32.55 | 32.27 | 32.47 | 33.58 | 61.70 | 87.41 | 88.34 | 85.82 | 86.55 | 0.51 | 0.31 | 0.20 | 0.92 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $38.50 | 646,760 | 5.36% | 40.12 | 41.16 | 41.86 | 40.87 | 43.82 | 38.82 | 15.22 | 17.83 | 6.88 | 6.26 | -0.90 | -0.57 | -0.33 | 1.39 | ||
| LIF | LIFE360 INC | $59.62 | 2,199,935 | 206.39% | 46.33 | 42.43 | 40.27 | 42.07 | 41.26 | 84.73 | 95.10 | 96.22 | 100.00 | 99.07 | 3.32 | 1.76 | 1.56 | 1.80 | ||
| BOX | BOX INC | $31.72 | 942,444 | -32.29% | 31.27 | 30.78 | 30.86 | 31.81 | 31.76 | 59.02 | 82.58 | 84.15 | 90.67 | 90.13 | 0.24 | 0.09 | 0.15 | 0.85 | ||
| BGC | BGC GROUP INC | $9.34 | 1,874,106 | -17.00% | 9.27 | 8.99 | 8.94 | 9.15 | 9.38 | 57.72 | 54.69 | 58.33 | 45.61 | 52.87 | 0.14 | 0.10 | 0.04 | 1.21 | ||
| SANM | SANMINA CORP | $85.27 | 223,637 | -40.76% | 80.20 | 78.79 | 76.87 | 79.57 | 75.60 | 64.70 | 85.25 | 80.44 | 84.13 | 73.17 | 1.58 | 0.93 | 0.65 | 1.15 | ||
| PAM | PAMPA ENERGY INC | $83.73 | 389,005 | -19.27% | 73.73 | 74.81 | 75.84 | 80.62 | 72.53 | 64.61 | 82.66 | 62.11 | 100.00 | 83.92 | 0.61 | -0.61 | 1.23 | 0.91 | ||
| HESM | HESS MIDSTREAM LP | $38.97 | 676,619 | -15.15% | 37.40 | 37.60 | 39.38 | 39.44 | 37.75 | 55.47 | 56.21 | 42.39 | 75.49 | 58.14 | -0.31 | -0.56 | 0.24 | 0.66 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.50 | 1,023,378 | -16.80% | 42.19 | 42.40 | 43.18 | 42.88 | 45.07 | 41.51 | 47.30 | 52.33 | 60.80 | 66.83 | -0.25 | -0.28 | 0.03 | 0.44 | ||
| RDNT | RADNET INC | $60.53 | 1,579,233 | 37.87% | 54.91 | 52.54 | 51.13 | 58.35 | 63.86 | 73.07 | 82.42 | 84.25 | 95.90 | 95.90 | 1.63 | 0.73 | 0.90 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.