| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR | RED ROCK RESORTS INC | $55.04 | 609,000 | -36.16% | 55.83 | 57.08 | 60.39 | 60.19 | 59.00 | 40.80 | 28.72 | 18.57 | 47.60 | 28.01 | -1.74 | -1.50 | -0.25 | 1.25 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $50.01 | 1,931,000 | -26.61% | 45.44 | 44.00 | 45.25 | 43.66 | 38.91 | 62.63 | 91.55 | 75.47 | 100.00 | 88.78 | 0.80 | -0.08 | 0.88 | 1.06 | ||
| CRK | COMSTOCK RESOURCES INC | $19.54 | 1,393,000 | -51.83% | 21.41 | 21.00 | 20.96 | 22.28 | 20.97 | 41.95 | 16.25 | 38.34 | 2.52 | 19.49 | 0.03 | 0.21 | -0.18 | 1.11 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.82 | 2,713,000 | 3.20% | 26.95 | 27.53 | 31.19 | 31.08 | 30.30 | 37.14 | 66.56 | 61.26 | 93.30 | 90.78 | -1.18 | -1.39 | 0.21 | 1.10 | ||
| PCTY | PAYLOCITY HOLDING CORP | $106.14 | 1,102,000 | 41.83% | 108.99 | 110.88 | 115.93 | 131.85 | 150.78 | 41.90 | 20.17 | 20.89 | 22.60 | 26.37 | -2.51 | -2.43 | -0.08 | 1.27 | ||
| COGT | COGENT BIOSCIENCES INC | $35.21 | 1,968,000 | -77.16% | 35.76 | 35.69 | 36.92 | 37.01 | 24.73 | 46.47 | 53.85 | 61.54 | 67.47 | 74.69 | -0.29 | -0.40 | 0.12 | 1.21 | ||
| MTG | MGIC INVESTMENT CORP | $26.52 | 1,265,000 | 6.39% | 26.04 | 26.10 | 26.47 | 27.44 | 27.36 | 54.28 | 76.30 | 66.11 | 100.00 | 91.89 | -0.10 | -0.19 | 0.09 | 0.84 | ||
| CGON | CG ONCOLOGY INC | $67.48 | 1,204,000 | 5.15% | 65.69 | 64.98 | 58.96 | 51.13 | 41.67 | 61.00 | 73.03 | 65.66 | 33.40 | 22.99 | 2.27 | 2.47 | -0.20 | 1.52 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $94.17 | 704,000 | -17.37% | 90.24 | 90.61 | 96.16 | 85.80 | 75.23 | 53.85 | 71.32 | 55.39 | 90.29 | 61.31 | -0.71 | -1.37 | 0.67 | 0.71 | ||
| GRFS | GRIFOLS SA | $8.24 | 759,000 | -5.95% | 7.78 | 7.94 | 8.71 | 8.81 | 9.27 | 51.70 | 93.62 | 67.41 | 99.67 | 87.15 | -0.22 | -0.31 | 0.09 | 0.80 | ||
| SEB | SEABOARD CORP | $5,906.78 | 10,500 | 52.17% | 5,433.19 | 5,206.10 | 5,157.80 | 4,773.20 | 4,094.79 | 76.23 | 95.90 | 94.53 | 100.00 | 97.85 | 189.02 | 103.41 | 85.61 | 0.23 | ||
| APPF | APPFOLIO INC | $157.11 | 216,000 | -44.76% | 159.19 | 167.94 | 179.36 | 205.56 | 232.06 | 33.46 | 14.47 | 9.84 | 35.65 | 19.95 | -7.55 | -7.09 | -0.46 | 1.03 | ||
| ENIC | ENEL CHILE SA | $4.08 | 807,000 | 18.68% | 3.95 | 3.97 | 4.14 | 4.06 | 3.82 | 53.37 | 66.42 | 42.52 | 82.70 | 50.91 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| DBX | DROPBOX INC | $23.40 | 2,808,000 | -25.30% | 23.19 | 24.54 | 24.97 | 26.75 | 27.74 | 40.14 | 25.97 | 18.36 | 48.50 | 32.32 | -0.74 | -0.59 | -0.15 | 1.03 | ||
| OTEX | OPEN TEXT CORP | $22.52 | 963,000 | -19.88% | 22.24 | 22.98 | 24.36 | 28.70 | 31.09 | 42.50 | 48.64 | 31.47 | 99.58 | 74.33 | -0.79 | -0.88 | 0.09 | 1.05 | ||
| NJR | NEW JERSEY RESOURCES CORP | $55.96 | 407,000 | -31.94% | 54.57 | 54.44 | 53.09 | 49.83 | 48.03 | 64.05 | 85.43 | 83.43 | 73.96 | 69.72 | 0.59 | 0.54 | 0.04 | 0.40 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $126.74 | 620,000 | -31.87% | 132.01 | 131.79 | 141.13 | 136.32 | 133.69 | 39.58 | 28.66 | 33.08 | 40.80 | 44.29 | -2.93 | -2.89 | -0.03 | 1.40 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $116.73 | 41,600 | -53.26% | 113.32 | 111.32 | 118.21 | 112.68 | 109.08 | 54.50 | 59.48 | 54.22 | 91.65 | 83.75 | -0.63 | -1.63 | 1.00 | 0.77 | ||
| PTCT | PTC THERAPEUTICS INC | $67.77 | 465,000 | -51.91% | 66.64 | 66.40 | 69.35 | 73.04 | 64.44 | 51.27 | 74.82 | 69.25 | 92.03 | 89.10 | -0.33 | -0.83 | 0.50 | 0.99 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.48 | 4,407,000 | -2.26% | 13.05 | 12.74 | 13.20 | 12.78 | 12.26 | 59.75 | 87.63 | 77.68 | 96.31 | 86.92 | 0.06 | -0.05 | 0.12 | 1.08 | ||
| FCN | FTI CONSULTING INC | $183.33 | 346,000 | 20.56% | 174.01 | 169.30 | 169.36 | 169.84 | 166.99 | 69.87 | 94.22 | 86.79 | 100.00 | 91.89 | 3.10 | 1.42 | 1.68 | 0.31 | ||
| STEP | STEPSTONE GROUP INC | $47.05 | 804,000 | -15.01% | 47.01 | 46.33 | 53.58 | 59.50 | 60.30 | 45.20 | 65.76 | 63.16 | 87.75 | 85.27 | -1.33 | -1.99 | 0.66 | 1.48 | ||
| OS | ONESTREAM INC | $22.80 | 1,800 | N/A | 23.77 | 23.72 | 23.63 | 22.05 | 21.75 | 25.64 | 69.91 | 84.59 | 66.67 | 88.89 | 0.05 | 0.12 | -0.07 | 1.40 | ||
| GLNG | GOLAR LNG LTD | $55.29 | 1,966,000 | 21.28% | 53.93 | 50.02 | 45.88 | 41.85 | 41.33 | 70.29 | 87.71 | 87.52 | 73.59 | 76.32 | 2.79 | 2.50 | 0.29 | 0.88 | ||
| BRKR | BRUKER CORP | $36.76 | 1,459,000 | -33.83% | 35.22 | 35.12 | 39.19 | 43.18 | 39.84 | 51.00 | 81.65 | 65.78 | 99.76 | 90.15 | -0.96 | -1.48 | 0.52 | 1.11 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $22.04 | 1,929,000 | 0.52% | 22.47 | 22.90 | 24.70 | 23.41 | 23.99 | 41.62 | 60.05 | 45.38 | 86.80 | 70.22 | -0.77 | -0.77 | 0.00 | 1.23 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $50.23 | 177,000 | 7.93% | 48.67 | 47.30 | 48.40 | 45.15 | 42.17 | 61.87 | 86.30 | 79.68 | 99.75 | 92.78 | 0.60 | 0.18 | 0.42 | 0.56 | ||
| ESNT | ESSENT GROUP LTD | $59.16 | 451,000 | 0.89% | 58.06 | 58.14 | 60.56 | 61.83 | 61.22 | 51.50 | 79.99 | 69.47 | 96.74 | 91.22 | -0.55 | -0.83 | 0.27 | 0.82 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.02 | 771,000 | -3.87% | 58.31 | 59.00 | 62.38 | 61.74 | 62.96 | 39.67 | 35.28 | 27.69 | 83.74 | 71.44 | -1.35 | -1.41 | 0.06 | 1.20 | ||
| OGS | ONE GAS INC | $88.90 | 671,000 | 4.35% | 85.82 | 86.25 | 84.45 | 81.83 | 79.09 | 65.22 | 72.81 | 59.53 | 71.61 | 57.38 | 0.53 | 0.46 | 0.06 | 0.37 | ||
| LSTR | LANDSTAR SYSTEM INC | $163.27 | 276,000 | -37.98% | 156.78 | 153.01 | 154.03 | 147.64 | 139.76 | 64.86 | 89.22 | 86.76 | 100.00 | 98.97 | 2.13 | 0.82 | 1.31 | 0.80 | ||
| PLXS | PLEXUS CORP | $207.35 | 337,000 | 13.47% | 203.86 | 198.61 | 197.03 | 174.85 | 156.20 | 56.52 | 54.42 | 42.10 | 41.66 | 28.48 | 3.04 | 2.68 | 0.36 | 1.05 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $87.18 | 1,930,000 | 115.16% | 78.62 | 83.96 | 93.77 | 95.56 | 97.22 | 52.48 | 50.16 | 33.03 | 90.83 | 70.32 | -3.84 | -4.64 | 0.81 | 0.65 | ||
| ERAS | ERASCA INC | $17.81 | 5,270,000 | 6.01% | 15.52 | 15.07 | 13.32 | 8.71 | 5.25 | 71.13 | 93.85 | 82.19 | 95.90 | 70.79 | 0.93 | 0.79 | 0.14 | 1.36 | ||
| URBN | URBAN OUTFITTERS INC | $64.57 | 1,320,000 | -5.31% | 62.41 | 63.47 | 66.87 | 70.11 | 70.87 | 50.43 | 62.89 | 44.66 | 100.00 | 66.82 | -1.19 | -1.54 | 0.36 | 1.24 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.77 | 2,194,000 | 1.43% | 23.85 | 23.92 | 24.49 | 25.75 | 27.44 | 46.22 | 32.55 | 29.79 | 41.08 | 39.95 | -0.23 | -0.22 | -0.00 | 0.49 | ||
| CNX | CNX RESOURCES CORP | $38.71 | 1,797,000 | -37.43% | 39.82 | 40.49 | 39.77 | 38.63 | 35.08 | 40.31 | 13.29 | 17.62 | 3.73 | 4.86 | -0.29 | 0.07 | -0.37 | 0.69 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $107.59 | 100,000 | -53.92% | 102.90 | 106.16 | 118.53 | 131.91 | 142.24 | 46.70 | 73.56 | 60.90 | 99.92 | 94.07 | -3.98 | -5.26 | 1.29 | 1.09 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $93.88 | 203,000 | -37.92% | 92.40 | 93.31 | 96.80 | 90.31 | 84.01 | 48.78 | 69.39 | 58.35 | 100.00 | 91.09 | -1.06 | -1.23 | 0.17 | 0.95 | ||
| BLSH | BULLISH | $36.37 | 769,000 | -28.53% | 36.36 | 36.94 | 33.99 | 37.85 | N/A | 51.37 | 37.57 | 26.20 | 31.33 | 20.00 | 0.22 | 0.61 | -0.40 | 2.79 | ||
| SR | SPIRE INC | $92.65 | 242,000 | -19.33% | 90.68 | 91.11 | 89.22 | 86.83 | 82.60 | 59.57 | 51.12 | 45.91 | 59.71 | 51.18 | 0.47 | 0.53 | -0.06 | 0.38 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $180.38 | 418,000 | -13.10% | 205.53 | 221.95 | 226.03 | 212.62 | 202.97 | 23.15 | 8.27 | 6.47 | 1.29 | 0.43 | -12.90 | -6.56 | -6.34 | 0.92 | ||
| BCPC | BALCHEM CORP | $170.42 | 173,000 | 5.49% | 167.47 | 168.37 | 172.27 | 164.38 | 159.90 | 51.29 | 80.10 | 75.55 | 92.18 | 95.02 | -0.89 | -1.50 | 0.60 | 0.76 | ||
| CAI | CARIS LIFE SCIENCES INC | $19.29 | 1,497,000 | -37.65% | 18.39 | 18.47 | 20.41 | 23.46 | N/A | 51.43 | 73.14 | 49.66 | 88.25 | 56.50 | -0.54 | -0.75 | 0.21 | 1.48 | ||
| CELC | CELCUITY INC | $112.63 | 495,000 | -32.01% | 109.38 | 111.73 | 109.97 | 104.76 | 74.04 | 52.64 | 68.62 | 59.56 | 80.25 | 68.17 | 0.45 | 0.35 | 0.10 | 0.96 | ||
| LW | LAMB WESTON HOLDINGS INC | $39.35 | 4,009,000 | -38.44% | 40.76 | 41.56 | 45.01 | 48.44 | 52.72 | 37.88 | 38.18 | 39.38 | 69.33 | 80.45 | -1.49 | -1.48 | -0.01 | 0.65 | ||
| ADT | ADT INC | $6.62 | 9,721,000 | -9.17% | 6.55 | 6.55 | 7.30 | 7.71 | 8.13 | 42.35 | 49.96 | 42.09 | 98.59 | 90.24 | -0.21 | -0.26 | 0.05 | 1.06 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.86 | 7,100,000 | 9.37% | 11.04 | 11.16 | 11.49 | 12.07 | 12.96 | 40.63 | 27.88 | 23.46 | 41.15 | 40.25 | -0.18 | -0.16 | -0.02 | 0.69 | ||
| SON | SONOCO PRODUCTS CO | $54.84 | 538,000 | -25.90% | 53.24 | 53.16 | 52.76 | 48.00 | 46.26 | 59.57 | 85.16 | 76.91 | 96.95 | 94.63 | 0.34 | 0.17 | 0.17 | 0.69 | ||
| EQPT | EQUIPMENTSHARECOM INC | $20.33 | 1,098,000 | -45.75% | 20.50 | 23.26 | N/A | N/A | N/A | 27.56 | 20.67 | 13.84 | 88.97 | 59.39 | -2.62 | -2.63 | 0.01 | 1.52 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.53 | 2,162,000 | -32.90% | 26.41 | 26.86 | 23.80 | 23.39 | 24.66 | 55.28 | 42.84 | 30.19 | 35.31 | 21.71 | 0.60 | 0.86 | -0.26 | 1.90 | ||
| VSNT | VERSANT MEDIA GROUP INC | $37.43 | 1,590,000 | -17.45% | 36.42 | 36.75 | 33.47 | N/A | N/A | 56.87 | 67.46 | 50.87 | 70.06 | 46.39 | 0.79 | 0.89 | -0.10 | 0.77 | ||
| AVTR | AVANTOR INC | $7.90 | 5,095,000 | -35.64% | 7.67 | 7.80 | 9.16 | 10.35 | 11.75 | 42.51 | 62.80 | 44.99 | 97.71 | 93.31 | -0.39 | -0.50 | 0.12 | 1.00 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $10.63 | 2,350,000 | -29.79% | 10.63 | 10.68 | 10.15 | 10.77 | 11.29 | 51.06 | 58.33 | 46.76 | 64.80 | 46.91 | 0.08 | 0.11 | -0.03 | 1.18 | ||
| NPO | ENPRO INC | $252.21 | 308,000 | 27.27% | 250.98 | 250.15 | 255.33 | 238.01 | 227.23 | 49.87 | 61.09 | 51.13 | 79.54 | 58.57 | -1.33 | -1.48 | 0.15 | 1.20 | ||
| TGTX | TG THERAPEUTICS INC | $33.53 | 1,465,000 | -19.77% | 31.81 | 30.47 | 29.96 | 30.37 | 32.06 | 66.34 | 89.33 | 88.15 | 99.35 | 96.65 | 0.96 | 0.57 | 0.40 | 1.87 | ||
| RITM | RITHM CAPITAL CORP | $9.63 | 8,459,000 | 5.39% | 9.24 | 9.38 | 10.20 | 10.70 | 11.21 | 50.74 | 83.05 | 68.82 | 99.69 | 95.87 | -0.21 | -0.31 | 0.10 | 0.98 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,169.76 | 18,000 | -18.92% | 2,184.90 | 2,187.41 | 2,163.81 | 2,092.15 | 1,951.19 | 47.70 | 43.29 | 48.56 | 37.36 | 41.35 | 2.52 | 6.76 | -4.24 | 0.35 | ||
| BKH | BLACK HILLS CORP | $70.83 | 1,122,000 | 13.79% | 68.99 | 70.30 | 72.08 | 71.44 | 65.59 | 50.79 | 45.10 | 36.19 | 80.71 | 64.88 | -0.81 | -0.92 | 0.11 | 0.44 | ||
| RLI | RLI CORP | $58.14 | 543,000 | -4.90% | 57.36 | 59.06 | 59.92 | 61.35 | 63.88 | 44.77 | 19.23 | 13.61 | 39.98 | 28.85 | -1.05 | -0.92 | -0.13 | 0.43 | ||
| HOMB | HOME BANCSHARES INC | $27.17 | 741,000 | 14.71% | 26.68 | 26.56 | 28.01 | 28.08 | 28.29 | 51.45 | 87.21 | 75.91 | 99.28 | 91.36 | -0.28 | -0.45 | 0.18 | 0.93 | ||
| LOAR | LOAR HOLDINGS INC | $57.04 | 852,000 | -18.78% | 57.75 | 62.21 | 65.82 | 67.55 | 72.31 | 36.05 | 21.52 | 15.39 | 49.81 | 32.50 | -3.02 | -2.58 | -0.44 | 1.37 | ||
| HUT | HUT 8 CORP | $48.11 | 3,678,000 | 9.37% | 49.24 | 49.39 | 52.72 | 49.64 | 39.99 | 46.85 | 36.46 | 25.28 | 41.62 | 27.05 | -1.34 | -1.09 | -0.25 | 3.15 | ||
| DOO | BRP INC | $72.78 | 251,000 | 15.67% | 67.56 | 65.92 | 72.90 | 72.05 | 65.01 | 61.51 | 95.40 | 91.72 | 100.00 | 98.60 | -0.35 | -1.81 | 1.47 | 1.23 | ||
| ABCB | AMERIS BANCORP | $78.40 | 302,000 | -47.93% | 76.88 | 76.18 | 79.57 | 77.93 | 74.15 | 54.45 | 87.00 | 81.10 | 99.28 | 91.96 | -0.36 | -0.88 | 0.52 | 1.08 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $35.32 | 364,000 | -13.33% | 34.07 | 32.49 | 31.19 | 30.85 | 28.28 | 72.08 | 75.63 | 76.98 | 96.44 | 97.14 | 1.25 | 1.00 | 0.25 | 0.92 | ||
| CNR | CORE NATURAL RESOURCES INC | $104.25 | 516,000 | -43.48% | 107.30 | 102.05 | 95.48 | 91.13 | 84.45 | 54.28 | 38.49 | 55.33 | 6.19 | 24.49 | 3.77 | 4.12 | -0.35 | 0.82 | ||
| LYFT | LYFT INC | $13.34 | 9,289,000 | -23.94% | 13.17 | 13.28 | 14.45 | 17.48 | 17.55 | 46.27 | 45.21 | 34.42 | 79.62 | 54.65 | -0.35 | -0.46 | 0.11 | 1.65 | ||
| WEX | WEX INC | $154.69 | 459,000 | -18.18% | 153.36 | 155.60 | 156.08 | 153.25 | 156.83 | 49.79 | 34.26 | 27.63 | 65.73 | 54.49 | -1.30 | -1.03 | -0.27 | 1.19 | ||
| PBF | PBF ENERGY INC | $45.39 | 2,329,000 | -44.15% | 48.63 | 45.89 | 39.52 | 35.78 | 31.51 | 52.43 | 44.14 | 62.09 | 0.00 | 18.99 | 2.56 | 3.10 | -0.53 | 0.93 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | 938,000 | -0.85% | 6.03 | 6.10 | 6.48 | 6.13 | 6.00 | 41.10 | 36.07 | 26.66 | 91.58 | 66.23 | -0.13 | -0.13 | 0.00 | 0.49 | ||
| QBTS | D-WAVE QUANTUM INC | $14.32 | 17,130,000 | -14.54% | 14.81 | 16.32 | 18.85 | 22.61 | 22.41 | 37.14 | 23.78 | 16.99 | 76.08 | 48.52 | -1.54 | -1.44 | -0.10 | 1.45 | ||
| GVA | GRANITE CONSTRUCTION INC | $121.57 | 395,000 | 0.00% | 119.61 | 121.26 | 125.72 | 118.99 | 110.64 | 47.62 | 62.40 | 44.52 | 95.77 | 78.55 | -1.89 | -2.08 | 0.20 | 0.88 | ||
| SRAD | SPORTRADAR GROUP AG | $16.95 | 1,518,000 | -10.18% | 17.92 | 18.25 | 18.01 | 20.05 | 24.22 | 40.21 | 10.87 | 9.32 | 5.09 | 1.70 | -0.39 | -0.14 | -0.25 | 1.32 | ||
| ACA | ARCOSA INC | $107.70 | 308,000 | -2.53% | 104.96 | 105.88 | 114.09 | 110.74 | 101.72 | 48.59 | 76.30 | 55.75 | 98.99 | 83.56 | -2.26 | -3.02 | 0.76 | 1.07 | ||
| GLBE | GLOBAL-E ONLINE LTD | $31.18 | 820,000 | -29.97% | 31.00 | 32.73 | 34.04 | 36.38 | 35.27 | 41.88 | 39.43 | 28.29 | 67.34 | 43.64 | -1.21 | -1.04 | -0.17 | 2.05 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.68 | 1,849,000 | 82.35% | 21.60 | 21.15 | 19.29 | 18.97 | 18.66 | 66.60 | 80.23 | 60.50 | 62.73 | 37.95 | 0.69 | 0.66 | 0.03 | 1.74 | ||
| FLY | FIREFLY AEROSPACE INC | $32.93 | 7,634,000 | -21.65% | 26.38 | 24.28 | 23.51 | 23.07 | N/A | 70.40 | 93.00 | 78.29 | 93.86 | 70.32 | 1.83 | 0.93 | 0.90 | 2.93 | ||
| HLNE | HAMILTON LANE INC | $94.19 | 769,000 | 80.52% | 98.28 | 99.50 | 115.18 | 124.70 | 133.24 | 36.01 | 39.78 | 40.95 | 75.40 | 82.43 | -4.65 | -5.29 | 0.64 | 1.34 | ||
| HWC | HANCOCK WHITNEY CORP | $64.29 | 487,000 | -37.32% | 63.13 | 62.60 | 66.76 | 65.17 | 62.62 | 51.01 | 86.67 | 74.94 | 100.00 | 88.14 | -0.75 | -1.21 | 0.46 | 1.14 | ||
| COMP | COMPASS INC | $7.07 | 14,235,000 | -18.75% | 7.54 | 7.99 | 9.96 | 10.33 | 9.07 | 33.54 | 19.65 | 14.84 | 48.67 | 35.27 | -0.75 | -0.75 | -0.01 | 2.09 | ||
| ESTC | ELASTIC NV | $50.67 | 910,000 | -24.61% | 50.56 | 52.01 | 57.69 | 67.62 | 76.03 | 42.20 | 28.79 | 24.17 | 42.05 | 30.79 | -2.19 | -2.38 | 0.19 | 1.76 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $34.64 | 670,000 | -8.09% | 34.14 | 34.15 | 35.40 | 34.83 | 34.05 | 49.63 | 53.12 | 38.10 | 69.57 | 49.05 | -0.47 | -0.54 | 0.07 | 1.57 | ||
| CHE | CHEMED CORP | $380.60 | 211,000 | 19.21% | 374.99 | 386.59 | 421.77 | 429.03 | 443.19 | 37.54 | 31.59 | 25.48 | 91.71 | 71.83 | -14.00 | -15.51 | 1.51 | 0.41 | ||
| TFX | TELEFLEX INC | $117.81 | 493,000 | -17.42% | 112.35 | 111.13 | 110.28 | 113.13 | 117.72 | 60.83 | 90.46 | 91.09 | 91.53 | 93.21 | 1.37 | 0.20 | 1.17 | 0.86 | ||
| LUNR | INTUITIVE MACHINES INC | $23.99 | 39,847,000 | 129.37% | 19.25 | 18.66 | 18.37 | 15.88 | 13.26 | 63.44 | 71.72 | 46.38 | 75.31 | 44.37 | 0.67 | 0.30 | 0.37 | 0.82 | ||
| CIFR | CIPHER DIGITAL INC | $12.82 | 18,898,000 | -13.34% | 13.81 | 14.07 | 15.30 | 16.16 | 13.20 | 41.45 | 21.35 | 17.51 | 26.07 | 18.65 | -0.67 | -0.50 | -0.17 | 2.40 | ||
| VSEC | VSE CORP | $185.09 | 373,000 | -53.49% | 177.79 | 189.27 | 202.84 | 191.69 | 173.53 | 45.70 | 53.34 | 35.13 | 94.00 | 64.67 | -7.60 | -8.20 | 0.60 | 1.25 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.41 | 10,333,000 | -65.58% | 24.25 | 21.62 | 21.88 | 22.27 | 22.75 | 87.46 | 99.51 | 68.91 | 100.00 | 87.64 | 3.34 | 0.57 | 2.77 | 1.25 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.35 | 63,000 | -1.56% | 4.26 | 4.15 | 4.36 | 4.27 | 3.78 | 54.54 | 83.67 | 78.39 | 91.69 | 86.71 | 0.03 | -0.01 | 0.04 | 0.54 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.09 | 869,000 | -9.10% | 35.20 | 34.92 | 37.68 | 36.47 | 35.11 | 51.77 | 86.32 | 74.45 | 100.00 | 88.88 | -0.48 | -0.80 | 0.32 | 1.05 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $47.47 | 3,399,000 | -2.24% | 50.64 | 53.92 | 62.84 | 63.50 | 70.69 | 28.39 | 8.30 | 7.02 | 73.83 | 72.86 | -4.12 | -3.94 | -0.18 | 1.55 | ||
| CORZ | CORE SCIENTIFIC INC | $16.23 | 12,019,000 | 23.31% | 15.75 | 15.93 | 16.91 | 16.65 | 16.24 | 50.59 | 45.61 | 30.05 | 60.50 | 35.48 | -0.37 | -0.34 | -0.03 | 2.40 | ||
| UFPI | UFP INDUSTRIES INC | $90.37 | 506,000 | 82.67% | 90.33 | 90.57 | 100.68 | 97.34 | 97.77 | 39.56 | 77.55 | 74.98 | 90.71 | 88.96 | -2.64 | -3.31 | 0.67 | 1.05 | ||
| KRG | KITE REALTY GROUP TRUST | $24.68 | 1,045,000 | -6.03% | 24.45 | 25.01 | 24.88 | 24.04 | 23.18 | 46.05 | 26.74 | 21.44 | 44.59 | 32.99 | -0.22 | -0.15 | -0.08 | 0.87 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.15 | 129,000 | -47.77% | 63.68 | 63.95 | 67.69 | 64.76 | 67.93 | 50.89 | 78.39 | 73.34 | 98.43 | 99.01 | -0.59 | -1.05 | 0.46 | 0.85 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $44.89 | 1,237,000 | -8.64% | 42.83 | 43.13 | 44.39 | 42.14 | 40.19 | 58.82 | 77.79 | 57.20 | 89.18 | 73.85 | -0.25 | -0.47 | 0.22 | 0.67 | ||
| FSLY | FASTLY INC | $33.50 | 12,022,000 | -16.57% | 28.84 | 26.31 | 18.87 | 14.72 | 11.17 | 72.11 | 89.20 | 73.65 | 55.54 | 32.48 | 3.38 | 3.13 | 0.25 | 1.98 | ||
| AVT | AVNET INC | $61.87 | 595,000 | -2.46% | 60.76 | 60.55 | 62.11 | 55.30 | 54.05 | 52.32 | 85.62 | 64.90 | 89.78 | 70.89 | -0.13 | -0.32 | 0.19 | 1.04 | ||
| MATX | MATSON INC | $166.39 | 323,000 | 60.70% | 161.63 | 157.66 | 161.20 | 140.77 | 122.65 | 59.17 | 87.60 | 79.87 | 95.94 | 80.20 | 1.46 | 0.62 | 0.84 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.