| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNSO | MINISO GROUP HOLDING LTD | $22.29 | 1,088,000 | 103.75% | 24.24 | 24.63 | 22.03 | 20.25 | 20.66 | 39.45 | 2.98 | 13.04 | 0.00 | 1.96 | 0.30 | 0.79 | -0.48 | 1.24 | ||
| IAG | IAMGOLD CORP | $11.82 | 25,892,000 | 112.63% | 11.45 | 10.65 | 8.87 | 7.98 | 7.01 | 75.32 | 82.36 | 87.47 | 26.36 | 43.86 | 0.87 | 0.83 | 0.03 | 0.85 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $248.70 | 339,000 | 54.79% | 259.14 | 263.42 | 245.97 | 209.43 | 194.14 | 42.48 | 8.85 | 14.50 | 0.70 | 0.93 | 1.03 | 4.54 | -3.51 | 1.31 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.98 | 2,996,000 | -5.43% | 20.19 | 20.30 | 20.02 | 20.05 | 19.74 | 42.57 | 9.96 | 10.75 | 2.19 | 2.65 | -0.02 | 0.05 | -0.07 | 0.96 | ||
| TAL | TAL EDUCATION GROUP | $11.19 | 1,692,000 | -21.52% | 11.10 | 10.80 | 10.82 | 10.59 | 11.07 | 56.30 | 72.67 | 73.27 | 62.19 | 66.60 | 0.10 | 0.06 | 0.04 | 0.83 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.19 | 743,000 | -5.11% | 51.81 | 51.87 | 50.44 | 49.90 | 51.00 | 48.90 | 20.47 | 30.30 | 6.51 | 13.19 | 0.30 | 0.49 | -0.18 | 0.81 | ||
| BYD | BOYD GAMING CORP | $84.49 | 498,000 | 23.88% | 83.72 | 84.84 | 84.30 | 80.28 | 75.93 | 50.90 | 61.27 | 54.84 | 64.22 | 55.04 | -0.08 | 0.02 | -0.11 | 1.14 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $237.66 | 135,000 | -41.56% | 239.20 | 234.99 | 223.21 | 204.77 | 188.80 | 59.97 | 47.61 | 63.44 | 12.21 | 36.58 | 5.32 | 5.77 | -0.45 | 1.26 | ||
| CHDN | CHURCHILL DOWNS INC | $96.23 | 558,000 | -11.00% | 96.30 | 98.53 | 102.65 | 100.69 | 109.07 | 40.09 | 38.33 | 32.42 | 70.18 | 53.91 | -1.78 | -1.84 | 0.06 | 1.07 | ||
| GRFS | GRIFOLS SA | $9.76 | 396,000 | 16.81% | 9.78 | 9.84 | 10.13 | 9.33 | 8.38 | 45.57 | 34.44 | 32.16 | 58.80 | 57.69 | -0.08 | -0.08 | 0.00 | 0.77 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $9.09 | 371,179,000 | 13.77% | 9.00 | 7.50 | 4.69 | 2.69 | 2.01 | 60.49 | 50.59 | 52.15 | 14.45 | 7.50 | 1.30 | 1.43 | -0.14 | 2.61 | ||
| MIDD | MIDDLEBY CORP | $131.65 | 448,000 | 56.64% | 134.20 | 136.61 | 137.33 | 141.47 | 144.89 | 40.73 | 10.57 | 13.79 | 3.21 | 4.90 | -1.02 | -0.60 | -0.41 | 1.18 | ||
| ESAB | ESAB CORP | $109.90 | 460,000 | -38.58% | 109.61 | 112.42 | 117.92 | 121.21 | 121.05 | 41.72 | 18.43 | 20.75 | 23.51 | 24.62 | -2.21 | -2.20 | -0.01 | 1.12 | ||
| SOUN | SOUNDHOUND AI INC | $16.34 | 69,314,000 | 9.19% | 15.95 | 14.87 | 13.47 | 11.91 | 12.27 | 59.09 | 67.90 | 80.00 | 70.25 | 88.60 | 1.09 | 0.85 | 0.24 | 1.74 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $178.17 | 575,000 | -13.53% | 180.58 | 182.50 | 191.77 | 206.04 | 210.86 | 36.94 | 15.88 | 14.73 | 18.59 | 27.05 | -3.63 | -3.69 | 0.06 | 0.60 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.71 | 1,003,000 | 45.36% | 42.35 | 42.50 | 40.86 | 38.10 | 33.58 | 47.47 | 28.85 | 34.60 | 12.96 | 13.35 | 0.32 | 0.54 | -0.22 | 0.58 | ||
| CFLT | CONFLUENT INC | $19.25 | 5,034,000 | -38.20% | 19.74 | 19.67 | 20.06 | 21.74 | 24.65 | 46.50 | 47.55 | 63.67 | 34.64 | 62.19 | 0.07 | 0.01 | 0.05 | 2.23 | ||
| MSA | MSA SAFETY INC | $168.94 | 158,000 | 18.80% | 170.01 | 170.24 | 172.93 | 168.89 | 163.59 | 44.96 | 47.74 | 61.60 | 44.44 | 71.23 | -0.51 | -0.62 | 0.11 | 0.79 | ||
| HRB | H&R BLOCK INC | $49.28 | 1,009,000 | -4.72% | 50.23 | 50.62 | 52.36 | 54.52 | 54.75 | 38.98 | 6.84 | 11.34 | 5.41 | 16.93 | -0.68 | -0.63 | -0.06 | 0.59 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $99.14 | 621,000 | -15.51% | 97.22 | 99.58 | 95.53 | 80.74 | 68.61 | 53.50 | 40.54 | 36.06 | 39.26 | 31.72 | 0.52 | 1.04 | -0.52 | 1.21 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.02 | 2,438,000 | 1.97% | 12.67 | 12.46 | 11.74 | 10.69 | 8.90 | 58.37 | 71.47 | 67.00 | 58.37 | 52.30 | 0.33 | 0.33 | -0.00 | 1.10 | ||
| VRNS | VARONIS SYSTEMS INC | $58.61 | 1,173,000 | -13.81% | 57.69 | 57.38 | 56.31 | 52.49 | 47.83 | 56.52 | 62.80 | 74.66 | 48.62 | 65.40 | 0.58 | 0.50 | 0.08 | 1.34 | ||
| CHE | CHEMED CORP | $450.46 | 123,000 | -0.81% | 452.14 | 455.77 | 449.88 | 495.27 | 530.59 | 47.05 | 45.76 | 47.55 | 51.44 | 53.80 | -0.39 | -0.31 | -0.07 | 0.44 | ||
| MTG | MGIC INVESTMENT CORP | $28.39 | 1,347,000 | -24.33% | 28.24 | 28.23 | 27.32 | 26.97 | 25.59 | 56.06 | 51.25 | 47.07 | 29.51 | 24.70 | 0.24 | 0.28 | -0.04 | 0.92 | ||
| MOG.A | MOOG INC | $205.42 | 124,000 | -3.13% | 199.45 | 197.67 | 194.45 | 188.22 | 185.35 | 62.57 | 92.55 | 84.36 | 84.91 | 72.04 | 2.32 | 1.79 | 0.53 | 1.00 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.25 | 581,000 | 38.66% | 66.09 | 66.22 | 63.83 | 61.23 | 62.08 | 43.73 | 12.28 | 20.58 | 0.00 | 0.60 | 0.29 | 0.74 | -0.45 | 0.87 | ||
| WAY | WAYSTAR HOLDING CORP | $37.09 | 2,927,000 | 45.99% | 37.82 | 38.20 | 36.76 | 38.00 | 38.11 | 46.20 | 11.65 | 14.56 | 1.90 | 2.67 | 0.16 | 0.40 | -0.24 | 0.82 | ||
| CMC | COMMERCIAL METALS CO | $57.63 | 742,000 | -9.95% | 58.00 | 58.14 | 55.88 | 52.42 | 50.39 | 51.24 | 13.76 | 20.68 | 6.18 | 2.15 | 0.43 | 0.77 | -0.34 | 1.18 | ||
| CRUS | CIRRUS LOGIC INC | $125.60 | 322,000 | -24.24% | 122.09 | 118.47 | 111.70 | 107.64 | 103.82 | 66.12 | 86.47 | 88.62 | 87.06 | 89.49 | 3.91 | 3.19 | 0.72 | 1.25 | ||
| PATH | UIPATH INC | $12.14 | 8,655,000 | -30.93% | 12.05 | 11.70 | 11.55 | 12.13 | 12.34 | 54.92 | 60.01 | 74.61 | 40.80 | 62.19 | 0.27 | 0.18 | 0.09 | 1.89 | ||
| STAG | STAG INDUSTRIAL INC | $34.52 | 3,186,000 | 82.89% | 35.32 | 35.91 | 35.57 | 35.66 | 35.03 | 38.31 | 7.65 | 8.16 | 6.68 | 6.68 | -0.29 | -0.08 | -0.21 | 0.83 | ||
| LRN | STRIDE INC | $147.61 | 1,026,000 | 59.07% | 143.71 | 153.01 | 148.68 | 147.64 | 136.47 | 46.35 | 29.67 | 26.14 | 31.67 | 25.67 | -3.18 | -1.79 | -1.38 | 0.57 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.11 | 990,000 | 127.59% | 67.52 | 68.44 | 66.21 | 62.99 | 62.16 | 40.81 | 7.02 | 8.82 | 2.77 | 1.90 | -0.14 | 0.52 | -0.66 | 1.26 | ||
| BTG | B2GOLD CORP | $4.85 | 40,741,000 | -15.43% | 4.57 | 4.39 | 3.96 | 3.70 | 3.22 | 72.13 | 86.94 | 90.19 | 81.49 | 86.16 | 0.24 | 0.20 | 0.04 | 0.65 | ||
| URBN | URBAN OUTFITTERS INC | $71.26 | 1,743,000 | 24.06% | 70.97 | 70.52 | 74.01 | 70.68 | 62.05 | 47.97 | 71.22 | 76.39 | 85.48 | 91.74 | -0.62 | -0.85 | 0.23 | 1.23 | ||
| LFUS | LITTELFUSE INC | $257.75 | 187,000 | 58.47% | 262.44 | 261.97 | 253.59 | 236.11 | 226.64 | 47.98 | 29.68 | 42.95 | 1.96 | 8.18 | 2.09 | 3.32 | -1.22 | 1.30 | ||
| GNTX | GENTEX CORP | $28.35 | 1,186,000 | -7.27% | 28.54 | 28.35 | 27.24 | 24.71 | 25.05 | 55.06 | 44.79 | 48.20 | 2.27 | 3.63 | 0.36 | 0.48 | -0.12 | 0.85 | ||
| RRR | RED ROCK RESORTS INC | $59.98 | 975,000 | 50.70% | 60.77 | 61.33 | 59.46 | 54.65 | 50.30 | 46.31 | 52.10 | 54.24 | 37.15 | 41.80 | 0.25 | 0.52 | -0.27 | 1.28 | ||
| GGB | GERDAU SA | $3.06 | 13,124,000 | 28.25% | 3.11 | 3.10 | 3.03 | 2.95 | 2.92 | 48.43 | 41.06 | 49.73 | 27.19 | 33.66 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.13 | 2,311,000 | -9.87% | 40.62 | 41.92 | 42.78 | 43.69 | 46.52 | 33.77 | 6.90 | 5.22 | 0.00 | 0.00 | -1.05 | -0.71 | -0.35 | 0.93 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $122.59 | 216,000 | -23.94% | 124.20 | 120.13 | 108.84 | 103.42 | 102.33 | 62.82 | 51.41 | 58.03 | 8.99 | 13.63 | 4.43 | 5.02 | -0.59 | 1.03 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $52.78 | 1,575,000 | 21.34% | 56.15 | 57.62 | 57.23 | 54.72 | 59.82 | 33.41 | 5.27 | 3.84 | 0.00 | 0.00 | -1.02 | -0.24 | -0.77 | 1.27 | ||
| ESNT | ESSENT GROUP LTD | $64.27 | 501,000 | -16.36% | 64.15 | 63.74 | 61.06 | 59.89 | 57.99 | 57.30 | 53.34 | 60.35 | 43.04 | 52.80 | 0.83 | 0.92 | -0.10 | 0.93 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $167.35 | 398,000 | 70.09% | 166.36 | 159.47 | 152.08 | 138.50 | 124.01 | 59.94 | 73.08 | 85.66 | 53.59 | 78.49 | 5.98 | 4.91 | 1.07 | 1.67 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.48 | 1,755,000 | -19.09% | 25.25 | 25.43 | 24.98 | 23.62 | 21.83 | 43.15 | 22.47 | 29.15 | 7.44 | 13.49 | -0.00 | 0.16 | -0.16 | 1.21 | ||
| ETSY | ETSY INC | $63.60 | 4,191,000 | 28.05% | 61.86 | 58.35 | 60.22 | 56.69 | 53.71 | 58.24 | 87.43 | 86.10 | 76.26 | 78.67 | 1.33 | 0.58 | 0.75 | 1.53 | ||
| PB | PROSPERITY BANCSHARES INC | $66.06 | 799,000 | 1.14% | 65.98 | 67.15 | 67.78 | 69.32 | 71.67 | 43.81 | 27.74 | 23.76 | 50.16 | 38.83 | -0.75 | -0.62 | -0.13 | 0.78 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.31 | 3,017,000 | 18.87% | 27.62 | 28.47 | 29.94 | 30.62 | 31.30 | 28.78 | 10.51 | 7.32 | 47.42 | 41.22 | -0.78 | -0.70 | -0.07 | 0.48 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.77 | 165,000 | -4.07% | 175.92 | 176.79 | 172.53 | 170.51 | 165.66 | 51.44 | 19.74 | 20.75 | 8.84 | 8.35 | 0.68 | 1.24 | -0.56 | 0.57 | ||
| ONTO | ONTO INNOVATION INC | $127.93 | 1,308,000 | -37.05% | 123.57 | 114.28 | 106.98 | 103.47 | 130.31 | 64.38 | 72.99 | 81.55 | 73.68 | 86.00 | 6.89 | 4.93 | 1.97 | 1.96 | ||
| UEC | URANIUM ENERGY CORP | $13.44 | 20,454,000 | -23.80% | 12.86 | 12.16 | 10.53 | 8.36 | 7.26 | 66.03 | 75.23 | 83.98 | 56.79 | 55.76 | 0.89 | 0.82 | 0.07 | 1.83 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.68 | 3,386,000 | -46.84% | 17.94 | 17.90 | 17.06 | 16.09 | 16.30 | 51.69 | 18.18 | 30.64 | 0.25 | 2.47 | 0.23 | 0.33 | -0.10 | 0.58 | ||
| GATX | GATX CORP | $174.49 | 182,000 | 30.00% | 172.25 | 170.42 | 161.81 | 157.34 | 156.88 | 64.64 | 73.80 | 78.19 | 51.67 | 70.38 | 3.50 | 3.38 | 0.12 | 0.79 | ||
| RIOT | RIOT PLATFORMS INC | $16.74 | 31,435,000 | -46.92% | 17.20 | 15.71 | 13.94 | 11.91 | 10.90 | 59.61 | 67.39 | 76.60 | 58.89 | 75.18 | 1.20 | 1.15 | 0.05 | 2.82 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.96 | 748,000 | 50.50% | 83.24 | 84.97 | 86.33 | 85.19 | 91.37 | 36.89 | 8.27 | 7.83 | 9.17 | 8.00 | -1.31 | -0.86 | -0.45 | 1.05 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.35 | 2,266,000 | 89.94% | 36.49 | 35.85 | 34.21 | 33.87 | 40.24 | 55.31 | 67.89 | 79.90 | 27.94 | 50.40 | 0.91 | 0.89 | 0.02 | 2.09 | ||
| PIPR | PIPER SANDLER COMPANIES | $347.81 | 95,500 | -13.18% | 355.78 | 344.52 | 331.51 | 299.46 | 288.63 | 53.73 | 59.14 | 70.46 | 30.63 | 55.46 | 8.64 | 8.75 | -0.11 | 1.32 | ||
| RITM | RITHM CAPITAL CORP | $11.60 | 4,918,000 | -44.27% | 12.06 | 12.26 | 12.25 | 11.82 | 11.53 | 33.02 | 4.87 | 6.95 | 0.00 | 1.75 | -0.14 | -0.03 | -0.10 | 1.02 | ||
| NVA | NOVA MINERALS LTD | $15.26 | 61,000 | -29.89% | 13.70 | 12.73 | 11.72 | 12.04 | 12.07 | 71.33 | 90.07 | 90.82 | 88.61 | 94.80 | 0.95 | 0.59 | 0.35 | 0.48 | ||
| VNT | VONTIER CORP | $41.76 | 696,000 | 10.48% | 42.77 | 42.89 | 41.79 | 39.14 | 37.24 | 42.80 | 19.42 | 36.46 | 4.93 | 19.47 | 0.17 | 0.39 | -0.21 | 1.07 | ||
| ARW | ARROW ELECTRONICS INC | $118.84 | 376,000 | 35.25% | 122.93 | 124.67 | 124.83 | 124.27 | 117.11 | 37.86 | 16.98 | 23.63 | 19.36 | 25.62 | -1.35 | -0.56 | -0.79 | 1.05 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $5.95 | 14,858,000 | 6.30% | 5.81 | 5.52 | 4.79 | 4.50 | 4.66 | 60.13 | 59.54 | 62.69 | 18.69 | 32.30 | 0.33 | 0.34 | -0.01 | 1.30 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $107.28 | 403,000 | -57.17% | 109.49 | 112.73 | 115.90 | 119.40 | 119.61 | 33.69 | 7.17 | 8.73 | 16.97 | 25.56 | -2.76 | -2.26 | -0.50 | 0.88 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.67 | 1,201,000 | -11.43% | 28.05 | 28.26 | 28.33 | 28.79 | 28.65 | 44.62 | 19.53 | 26.50 | 7.44 | 16.41 | -0.13 | -0.05 | -0.07 | 1.41 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.78 | 1,353,000 | -15.96% | 40.48 | 37.82 | 32.25 | 26.84 | 23.58 | 71.96 | 75.29 | 82.06 | 34.89 | 63.47 | 2.69 | 2.67 | 0.02 | 1.56 | ||
| LAZ | LAZARD INC | $53.73 | 809,000 | 98.28% | 55.50 | 55.91 | 54.60 | 50.19 | 48.82 | 43.04 | 35.10 | 53.44 | 22.70 | 43.53 | 0.22 | 0.52 | -0.30 | 1.33 | ||
| LEGN | LEGEND BIOTECH CORP | $32.82 | 1,089,000 | 3.71% | 33.77 | 34.21 | 36.92 | 35.14 | 35.10 | 37.79 | 9.82 | 17.19 | 14.51 | 29.86 | -0.83 | -0.81 | -0.03 | 0.76 | ||
| KBR | KBR INC | $47.00 | 3,123,000 | -3.34% | 48.63 | 49.24 | 48.90 | 50.10 | 51.82 | 38.70 | 19.74 | 22.53 | 33.33 | 35.18 | -0.35 | -0.15 | -0.20 | 0.79 | ||
| S | SENTINELONE INC | $18.14 | 3,441,000 | 9.69% | 18.46 | 18.32 | 17.92 | 18.21 | 19.63 | 50.18 | 37.45 | 59.84 | 9.17 | 42.31 | 0.24 | 0.25 | -0.01 | 1.89 | ||
| GXO | GXO LOGISTICS INC | $52.71 | 1,468,000 | 53.08% | 50.78 | 51.24 | 51.42 | 47.91 | 44.42 | 57.77 | 63.95 | 44.25 | 65.35 | 38.56 | -0.15 | -0.19 | 0.04 | 1.39 | ||
| SANM | SANMINA CORP | $113.14 | 535,000 | -15.48% | 116.90 | 117.87 | 114.48 | 102.31 | 90.90 | 43.77 | 16.70 | 24.41 | 4.50 | 11.34 | 0.23 | 1.12 | -0.89 | 1.14 | ||
| LOPE | GRAND CANYON EDUCATION INC | $214.30 | 201,000 | 38.62% | 210.18 | 207.25 | 193.82 | 191.15 | 181.77 | 69.85 | 88.64 | 87.67 | 85.91 | 86.72 | 4.56 | 4.68 | -0.12 | 0.62 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $27.79 | 6,690,000 | 54.40% | 29.97 | 30.67 | 30.11 | 30.49 | 32.62 | 29.19 | 1.22 | 1.14 | 0.00 | 0.00 | -0.44 | -0.04 | -0.41 | 1.10 | ||
| ACHR | ARCHER AVIATION INC | $9.33 | 44,398,000 | 2.11% | 9.37 | 8.97 | 9.77 | 10.11 | 9.36 | 50.23 | 69.61 | 77.92 | 82.36 | 88.00 | 0.03 | -0.12 | 0.15 | 1.90 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $198.10 | 256,000 | 2.81% | 203.75 | 204.10 | 198.64 | 185.40 | 172.70 | 44.30 | 30.60 | 43.53 | 6.65 | 19.74 | 0.53 | 1.84 | -1.31 | 0.96 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.82 | 1,484,000 | -8.85% | 26.19 | 26.01 | 25.05 | 23.70 | 24.01 | 40.44 | 20.30 | 44.84 | 0.00 | 11.30 | 0.18 | 0.39 | -0.21 | 1.29 | ||
| MTDR | MATADOR RESOURCES CO | $48.06 | 2,058,000 | 0.83% | 47.04 | 48.10 | 48.49 | 47.74 | 49.88 | 51.06 | 51.60 | 34.48 | 62.29 | 39.37 | -0.42 | -0.39 | -0.03 | 1.32 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.20 | 4,611,000 | 10.84% | 9.52 | 9.65 | 9.71 | 9.42 | 9.87 | 34.87 | 6.38 | 5.45 | 0.00 | 0.00 | -0.10 | -0.05 | -0.06 | 0.81 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.07 | 25,705,000 | -3.75% | 11.67 | 11.31 | 10.73 | 9.20 | 9.40 | 63.85 | 73.58 | 71.29 | 44.20 | 42.07 | 0.38 | 0.37 | 0.01 | 1.58 | ||
| TXNM | TXNM ENERGY INC | $56.65 | 631,000 | 23.24% | 56.75 | 56.76 | 56.83 | 56.31 | 53.37 | 46.40 | 57.86 | 59.96 | 56.66 | 59.95 | -0.00 | 0.00 | -0.00 | 0.21 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.65 | 9,314,000 | -15.34% | 10.77 | 10.70 | 10.07 | 9.53 | 9.39 | 54.64 | 41.87 | 50.78 | 4.50 | 9.42 | 0.20 | 0.25 | -0.05 | 1.13 | ||
| MARA | MARA HOLDINGS INC | $16.07 | 84,907,000 | 19.09% | 17.40 | 16.54 | 16.52 | 16.19 | 16.16 | 44.92 | 52.43 | 66.51 | 46.77 | 68.00 | 0.39 | 0.32 | 0.07 | 3.08 | ||
| SOBO | SOUTH BOW CORP | $28.54 | 399,000 | -31.09% | 28.23 | 27.93 | 27.34 | 26.72 | 25.70 | 62.51 | 76.83 | 70.66 | 70.83 | 49.75 | 0.30 | 0.27 | 0.03 | 0.50 | ||
| TRNO | TERRENO REALTY CORP | $57.43 | 490,000 | 3.59% | 58.24 | 58.01 | 56.64 | 57.04 | 59.64 | 49.00 | 28.30 | 48.63 | 11.27 | 26.86 | 0.38 | 0.54 | -0.16 | 0.85 | ||
| CHRD | CHORD ENERGY CORP | $103.48 | 682,000 | 15.01% | 103.30 | 104.97 | 105.34 | 101.78 | 105.49 | 48.36 | 48.75 | 31.86 | 58.27 | 35.41 | -0.66 | -0.44 | -0.21 | 0.95 | ||
| EAT | BRINKER INTERNATIONAL INC | $133.03 | 1,303,000 | 19.65% | 141.77 | 149.40 | 154.13 | 159.65 | 153.91 | 27.12 | 8.29 | 10.26 | 9.32 | 11.81 | -5.78 | -4.03 | -1.74 | 1.35 | ||
| ALK | ALASKA AIR GROUP INC | $51.29 | 2,071,000 | 47.19% | 56.64 | 59.79 | 56.85 | 53.83 | 57.18 | 28.98 | 0.58 | 2.44 | 0.00 | 0.00 | -1.20 | 0.17 | -1.37 | 1.31 | ||
| APLD | APPLIED DIGITAL CORP | $22.59 | 25,542,000 | -4.62% | 21.29 | 18.33 | 15.47 | 12.27 | 9.80 | 70.06 | 83.61 | 89.72 | 79.32 | 90.49 | 2.33 | 1.81 | 0.53 | 2.18 | ||
| RLI | RLI CORP | $64.17 | 475,000 | 18.16% | 65.25 | 66.28 | 67.08 | 70.29 | 73.84 | 34.30 | 7.91 | 7.04 | 7.88 | 9.18 | -0.86 | -0.68 | -0.18 | 0.53 | ||
| POST | POST HOLDINGS INC | $105.33 | 690,000 | -1.43% | 103.99 | 106.30 | 107.25 | 108.52 | 110.61 | 47.11 | 45.45 | 29.45 | 85.93 | 63.64 | -1.14 | -1.17 | 0.03 | 0.47 | ||
| SLM | SLM CORP | $28.08 | 3,012,000 | 29.27% | 28.21 | 29.38 | 30.91 | 31.81 | 30.15 | 35.78 | 12.08 | 14.01 | 43.71 | 35.53 | -0.87 | -0.85 | -0.02 | 1.16 | ||
| EGO | ELDORADO GOLD CORP | $28.55 | 3,221,000 | 91.73% | 27.92 | 26.86 | 23.93 | 22.03 | 18.97 | 70.15 | 77.61 | 82.82 | 29.03 | 36.86 | 1.31 | 1.31 | -0.00 | 0.73 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.04 | 3,011,000 | 101.81% | 2.09 | 2.05 | 1.96 | 1.92 | 1.88 | 50.82 | 65.23 | 71.90 | 44.05 | 45.96 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.46 | 1,971,000 | -4.23% | 29.85 | 30.21 | 30.47 | 31.27 | 31.50 | 37.96 | 23.57 | 34.02 | 45.20 | 58.77 | -0.28 | -0.23 | -0.04 | 0.79 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.92 | 1,084,000 | -37.01% | 21.09 | 20.41 | 18.92 | 17.38 | 15.45 | 78.37 | 93.19 | 90.55 | 100.00 | 96.87 | 0.97 | 0.73 | 0.24 | 0.53 | ||
| LPX | LOUISIANA-PACIFIC CORP | $83.39 | 766,000 | -38.28% | 89.41 | 92.76 | 92.99 | 91.76 | 96.41 | 30.83 | 3.44 | 2.85 | 0.00 | 0.00 | -2.59 | -1.14 | -1.45 | 1.28 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.03 | 552,000 | 66.27% | 96.13 | 97.98 | 97.08 | 97.92 | 98.36 | 33.09 | 3.75 | 3.14 | 2.48 | 2.48 | -1.09 | -0.23 | -0.86 | 1.19 | ||
| AXSM | AXSOME THERAPEUTICS INC | $116.01 | 424,000 | 34.60% | 117.10 | 120.55 | 113.19 | 110.06 | 109.04 | 47.07 | 27.82 | 27.91 | 19.80 | 20.07 | 0.60 | 1.57 | -0.97 | 0.95 | ||
| GBCI | GLACIER BANCORP INC | $48.80 | 533,000 | 49.30% | 48.95 | 48.99 | 46.94 | 44.92 | 46.04 | 53.58 | 56.95 | 65.28 | 34.25 | 45.85 | 0.61 | 0.73 | -0.13 | 1.08 | ||
| FNB | FNB CORP | $16.09 | 7,783,000 | 5.56% | 16.22 | 16.37 | 15.96 | 15.17 | 14.75 | 47.78 | 23.51 | 23.38 | 9.24 | 10.22 | 0.04 | 0.12 | -0.07 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.