| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $144.20 | 4.95% | -1.82% | 7.48% | -5.78% | 24.16% | -30.06% | 47.26% | -28.45% | 275.62% | $214.57 | $103.70 | 32.80% | 39.05% | 1.61 | 328,000 | -55.85% |
| CLF | CLEVELAND-CLIFFS INC | $13.83 | 4.93% | 9.41% | 16.32% | 45.73% | 87.65% | 5.98% | -9.78% | 89.97% | 385.26% | $14.51 | $5.63 | 4.70% | 145.65% | 1.59 | 71,089,000 | 131.09% |
| HLNE | HAMILTON LANE INC | $122.84 | 3.87% | -1.80% | -16.17% | -18.28% | -12.80% | -30.66% | 104.32% | 78.03% | N/A | $203.72 | $114.63 | 39.70% | 7.16% | 1.31 | 751,000 | -35.43% |
| UGI | UGI CORP | $31.75 | -0.09% | -1.95% | -6.75% | -12.53% | -0.75% | 28.23% | -2.58% | -7.97% | -9.70% | $37.42 | $23.14 | 15.15% | 37.21% | 0.67 | 1,295,000 | 39.25% |
| AG | FIRST MAJESTIC SILVER CORP | $14.00 | 5.74% | 9.03% | 29.75% | 53.01% | 110.53% | 114.40% | 70.94% | 32.95% | 259.90% | $14.73 | $5.09 | 4.96% | 175.05% | 1.09 | 20,395,000 | -25.25% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.51 | 4.00% | -1.82% | 6.46% | 15.87% | 90.28% | 235.24% | 230.32% | 34.43% | N/A | $14.38 | $3.99 | 6.05% | 239.02% | 1.11 | 2,016,000 | -21.06% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.48 | 2.43% | -0.17% | -0.81% | 3.50% | 10.78% | -5.52% | 14.86% | 18.15% | 136.91% | $58.17 | $40.31 | 11.49% | 27.71% | 0.81 | 1,221,000 | 78.51% |
| FCFS | FIRSTCASH HOLDINGS INC | $153.64 | 1.94% | -0.81% | 4.55% | 16.90% | 26.66% | 35.20% | 94.11% | 162.09% | 252.63% | $158.93 | $100.24 | 3.33% | 53.27% | 0.70 | 177,000 | -28.05% |
| HRB | H&R BLOCK INC | $50.72 | -0.18% | -0.37% | 1.18% | -9.40% | -16.51% | -16.37% | 28.63% | 188.84% | 45.00% | $64.62 | $47.00 | 21.51% | 7.91% | 0.58 | 953,000 | -16.84% |
| STAG | STAG INDUSTRIAL INC | $36.26 | 2.14% | -0.38% | 1.06% | 0.44% | 12.96% | -3.00% | 27.14% | 9.95% | 86.04% | $39.21 | $28.61 | 7.51% | 26.74% | 0.83 | 1,203,000 | -29.61% |
| FOUR | SHIFT4 PAYMENTS INC | $76.49 | -0.96% | -2.76% | -11.02% | -25.92% | -0.01% | -18.76% | 68.67% | 31.43% | N/A | $127.50 | $68.09 | 40.01% | 12.34% | 1.73 | 1,509,000 | -17.13% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.71 | 1.56% | -4.76% | -8.00% | -11.00% | -9.73% | -19.13% | 119.02% | 104.80% | 183.59% | $122.53 | $79.36 | 34.13% | 1.70% | 0.84 | 773,000 | -15.05% |
| JHG | JANUS HENDERSON GROUP PLC | $43.21 | 3.30% | -5.30% | -3.96% | 4.02% | 38.14% | 8.16% | 103.25% | 52.20% | N/A | $46.68 | $28.26 | 7.43% | 52.90% | 1.36 | 1,513,000 | -12.19% |
| GGB | GERDAU SA | $3.24 | 2.86% | -0.61% | 4.18% | 10.58% | 27.06% | -2.41% | -17.20% | 3.35% | 150.39% | $3.62 | $2.27 | 10.50% | 42.73% | 0.97 | 26,942,000 | 22.85% |
| AMG | AFFILIATED MANAGERS GROUP INC | $236.75 | 2.59% | -3.33% | 0.80% | 14.59% | 49.35% | 24.61% | 102.78% | 208.19% | 38.44% | $250.15 | $139.22 | 5.36% | 70.05% | 1.27 | 140,000 | -23.50% |
| LNW | LIGHT & WONDER INC | $79.95 | 0.76% | -3.76% | -11.59% | -18.31% | 1.55% | -15.42% | 68.71% | 133.46% | 638.23% | $113.95 | $69.56 | 29.83% | 14.94% | 1.47 | 882,000 | 37.38% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.77 | -0.05% | 2.97% | 4.94% | 13.03% | 67.56% | 100.58% | 336.05% | 297.20% | N/A | $106.52 | $45.91 | 5.40% | 119.52% | 1.20 | 642,000 | 30.22% |
| MIDD | MIDDLEBY CORP | $131.91 | 2.16% | -5.66% | -1.70% | -9.68% | 0.00% | -4.27% | -1.44% | 27.89% | 14.82% | $182.73 | $118.09 | 27.81% | 11.70% | 1.19 | 400,000 | 3.63% |
| SANM | SANMINA CORP | $125.35 | 2.15% | -10.46% | 5.15% | 19.47% | 65.37% | 85.84% | 143.21% | 361.52% | 437.75% | $159.29 | $63.67 | 21.31% | 96.89% | 1.16 | 388,000 | -27.07% |
| JXN | JACKSON FINANCIAL INC | $95.48 | 0.59% | -6.04% | -1.34% | 8.40% | 31.03% | -4.06% | 201.96% | N/A | N/A | $115.22 | $64.70 | 17.13% | 47.57% | 1.52 | 482,000 | -23.97% |
| MSA | MSA SAFETY INC | $169.27 | -0.76% | -3.37% | 0.14% | -2.29% | 17.02% | -2.41% | 44.70% | 17.52% | 291.29% | $182.86 | $127.86 | 7.43% | 32.39% | 0.79 | 259,000 | 45.51% |
| CMC | COMMERCIAL METALS CO | $59.10 | 3.74% | 0.90% | 1.11% | 14.03% | 41.15% | 9.42% | 40.55% | 156.51% | 267.31% | $64.53 | $37.92 | 8.41% | 55.85% | 1.18 | 1,471,000 | 43.09% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.81 | -1.07% | -4.07% | -5.07% | -5.16% | -10.25% | 2.26% | 30.04% | 183.25% | 407.71% | $52.43 | $38.36 | 22.16% | 6.39% | 0.92 | 1,269,000 | 49.65% |
| CTRE | CARETRUST REIT INC | $32.90 | -0.87% | -6.35% | -3.94% | 5.21% | 16.46% | 8.94% | 95.83% | 79.49% | 196.66% | $35.68 | $24.79 | 7.79% | 32.71% | 0.55 | 1,448,000 | -18.15% |
| DLB | DOLBY LABORATORIES INC | $68.74 | 0.87% | -5.41% | -4.26% | -8.51% | -7.15% | -7.56% | 6.24% | -4.26% | 103.43% | $89.66 | $67.83 | 23.33% | 1.34% | 0.82 | 301,000 | -21.82% |
| AHR | AMERICAN HEALTHCARE REIT INC | $41.29 | 1.80% | 0.71% | -3.46% | 9.84% | 38.00% | 67.17% | N/A | N/A | N/A | $43.52 | $24.21 | 5.12% | 70.57% | 0.57 | 577,000 | -34.80% |
| BYD | BOYD GAMING CORP | $82.11 | 0.70% | -3.95% | -1.63% | -0.29% | 26.99% | 28.04% | 58.27% | 148.97% | 371.35% | $88.49 | $58.94 | 7.21% | 39.31% | 1.14 | 852,000 | -14.97% |
| LCID | LUCID GROUP INC | $21.39 | 1.95% | -10.95% | 7.81% | -5.77% | -15.45% | -35.77% | -83.56% | -77.95% | N/A | $36.40 | $15.25 | 41.23% | 40.26% | 1.67 | 5,221,000 | -37.77% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.32 | 0.47% | 0.33% | -7.80% | 20.92% | 42.76% | -3.73% | 187.46% | 107.57% | 863.98% | $280.00 | $150.83 | 14.17% | 59.33% | 1.31 | 195,000 | -45.98% |
| FLS | FLOWSERVE CORP | $50.20 | 2.26% | -4.34% | -11.17% | -5.23% | 18.12% | -9.27% | 99.21% | 73.82% | 11.83% | $65.08 | $37.34 | 22.86% | 34.44% | 1.16 | 1,115,000 | -57.23% |
| MOG.A | MOOG INC | $206.41 | 1.13% | -2.24% | 4.73% | 9.25% | 25.04% | 3.35% | 171.45% | 216.14% | 256.00% | $227.92 | $143.67 | 9.44% | 43.67% | 1.01 | 86,000 | -21.10% |
| BVN | BUENAVENTURA MINING CO INC | $25.64 | 4.27% | 3.43% | 24.16% | 53.53% | 72.66% | 89.09% | 284.41% | 105.78% | 242.78% | $26.95 | $11.50 | 4.86% | 122.96% | 0.53 | 755,000 | -48.50% |
| ORA | ORMAT TECHNOLOGIES INC | $107.29 | 3.20% | 3.03% | 16.94% | 22.56% | 52.21% | 39.52% | 26.58% | 44.83% | 197.37% | $107.61 | $61.58 | 0.30% | 74.23% | 0.80 | 529,000 | -26.93% |
| GRFS | GRIFOLS SA | $9.45 | 1.39% | -1.66% | -1.87% | -2.78% | 35.00% | 10.14% | 55.94% | -48.92% | -41.77% | $11.14 | $6.19 | 15.17% | 52.67% | 0.76 | 469,000 | -3.89% |
| KD | KYNDRYL HOLDINGS INC | $28.00 | 1.16% | -8.59% | -12.50% | -29.24% | -6.20% | 12.72% | 223.70% | N/A | N/A | $44.20 | $22.68 | 36.65% | 23.46% | 1.36 | 3,017,000 | 44.15% |
| NUVL | NUVALENT INC | $89.75 | 1.87% | 7.04% | 13.08% | 6.10% | 28.21% | -13.11% | 315.51% | N/A | N/A | $105.13 | $55.54 | 14.63% | 61.61% | 1.50 | 419,000 | 35.60% |
| MKTX | MARKETAXESS HOLDINGS INC | $172.90 | -2.54% | 2.99% | -4.83% | -20.41% | -22.26% | -39.23% | -27.63% | -67.99% | 82.85% | $296.68 | $161.61 | 41.72% | 6.99% | 0.59 | 948,000 | 11.27% |
| CWEN | CLEARWAY ENERGY INC | $31.81 | 2.12% | -1.70% | 11.15% | -1.24% | 9.99% | 14.38% | 0.06% | 7.68% | 126.41% | $33.21 | $24.40 | 4.22% | 30.37% | 0.75 | 726,000 | -28.61% |
| KMX | CARMAX INC | $43.69 | 1.20% | -6.67% | -27.69% | -32.99% | -35.27% | -40.18% | -29.97% | -53.09% | -23.23% | $91.25 | $42.75 | 52.12% | 2.20% | 1.29 | 3,846,000 | -10.41% |
| SNV | SYNOVUS FINANCIAL CORP | $46.18 | 2.74% | -4.70% | -8.81% | -15.56% | 15.31% | -0.77% | 12.83% | 91.22% | 53.37% | $61.06 | $35.94 | 24.37% | 28.49% | 1.36 | 2,045,000 | 31.43% |
| OBDC | BLUE OWL CAPITAL CORP | $12.50 | 3.05% | -0.32% | -8.83% | -15.54% | -6.86% | -16.56% | 15.53% | 3.82% | N/A | $15.73 | $12.04 | 20.53% | 3.82% | 0.68 | 5,293,000 | -42.09% |
| TAL | TAL EDUCATION GROUP | $10.51 | 4.47% | -6.49% | -4.45% | 0.19% | 4.58% | -3.40% | 170.88% | -86.79% | 83.36% | $15.30 | $8.50 | 31.31% | 23.65% | 0.84 | 8,713,000 | 21.38% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.72 | 1.74% | -1.47% | -7.92% | -10.39% | 2.07% | -6.35% | -2.95% | 20.23% | -10.98% | $21.05 | $16.59 | 11.07% | 12.84% | 0.96 | 2,686,000 | -20.91% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.59 | 0.57% | -3.61% | -3.61% | -0.08% | 41.48% | 38.15% | 141.79% | 101.39% | N/A | $26.42 | $14.70 | 6.93% | 67.32% | 1.21 | 1,495,000 | 1.77% |
| OMF | ONEMAIN HOLDINGS INC | $53.26 | 2.13% | -4.00% | -13.31% | -9.48% | 20.66% | 14.91% | 58.94% | 47.29% | 16.62% | $63.25 | $38.00 | 15.79% | 40.16% | 1.34 | 821,000 | -32.09% |
| ONTO | ONTO INNOVATION INC | $129.45 | 6.68% | -10.91% | 11.24% | 30.76% | 7.19% | -42.45% | 109.36% | 266.09% | 933.95% | $228.42 | $85.88 | 43.33% | 50.73% | 1.98 | 1,552,000 | -0.96% |
| LRN | STRIDE INC | $144.99 | 0.29% | 3.09% | 3.74% | 7.40% | 7.57% | 103.27% | 220.70% | 367.86% | 974.00% | $171.17 | $63.25 | 15.29% | 129.23% | 0.56 | 448,000 | -1.54% |
| LFUS | LITTELFUSE INC | $254.51 | 1.86% | -2.30% | -3.16% | 9.81% | 59.79% | -2.67% | 24.65% | 34.56% | 168.41% | $271.81 | $142.10 | 6.36% | 79.11% | 1.30 | 159,000 | -9.14% |
| WAY | WAYSTAR HOLDING CORP | $36.17 | 1.30% | -5.50% | -4.85% | -5.70% | -1.13% | 30.37% | N/A | N/A | N/A | $48.11 | $26.95 | 24.83% | 34.19% | 0.84 | 1,571,000 | -45.86% |
| HR | HEALTHCARE REALTY TRUST INC | $17.89 | -0.06% | 0.85% | -1.00% | 11.74% | 13.01% | 2.46% | -7.97% | -31.46% | -29.65% | $18.82 | $14.09 | 4.94% | 26.97% | 0.58 | 5,302,000 | 13.73% |
| THG | HANOVER INSURANCE GROUP INC | $175.79 | -0.99% | -4.78% | -0.42% | 5.82% | 10.28% | 19.00% | 24.64% | 83.11% | 119.60% | $186.46 | $145.17 | 5.72% | 21.09% | 0.56 | 187,000 | -12.62% |
| CHE | CHEMED CORP | $429.66 | -0.08% | -1.31% | -2.84% | -7.58% | -28.47% | -28.42% | -2.10% | -12.89% | 224.61% | $623.61 | $408.42 | 31.10% | 5.20% | 0.43 | 135,000 | -25.41% |
| LPX | LOUISIANA-PACIFIC CORP | $89.73 | 1.01% | 0.61% | -5.52% | -1.36% | 3.41% | -13.63% | 66.60% | 190.20% | 425.66% | $122.87 | $78.82 | 26.97% | 13.84% | 1.27 | 946,000 | -14.85% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.00 | 3.33% | 1.91% | 8.13% | 31.13% | 43.52% | 88.11% | 162.93% | N/A | N/A | $31.39 | $14.51 | 1.24% | 113.65% | 0.39 | 568,000 | -3.57% |
| MTG | MGIC INVESTMENT CORP | $26.96 | 0.86% | -0.99% | -3.68% | 5.56% | 10.95% | 4.50% | 111.45% | 155.06% | 178.80% | $29.01 | $21.94 | 7.07% | 22.88% | 0.91 | 1,558,000 | -1.08% |
| CRSP | CRISPR THERAPEUTICS AG | $68.29 | -6.54% | -2.71% | 18.07% | 21.04% | 75.96% | 42.79% | 17.62% | -33.74% | N/A | $78.48 | $30.04 | 12.98% | 127.33% | 1.51 | 3,184,000 | -17.10% |
| CRUS | CIRRUS LOGIC INC | $120.63 | 4.28% | -5.78% | 3.47% | 15.83% | 38.00% | -2.17% | 80.50% | 66.80% | 315.97% | $129.56 | $75.83 | 6.89% | 59.08% | 1.26 | 506,000 | -6.47% |
| URBN | URBAN OUTFITTERS INC | $69.02 | 1.00% | -5.53% | -4.10% | -4.27% | 43.28% | 87.30% | 208.26% | 194.45% | 128.01% | $80.71 | $34.76 | 14.48% | 98.56% | 1.23 | 1,526,000 | 0.26% |
| CHDN | CHURCHILL DOWNS INC | $88.00 | -2.24% | -5.76% | -8.31% | -17.67% | -13.40% | -36.55% | -11.41% | 2.01% | 280.95% | $150.21 | $85.58 | 41.42% | 2.83% | 1.07 | 663,000 | 7.80% |
| PB | PROSPERITY BANCSHARES INC | $64.42 | 2.29% | -2.53% | -2.19% | -13.60% | -1.84% | -11.66% | -11.67% | 16.49% | 28.05% | $86.76 | $61.57 | 25.74% | 4.63% | 0.79 | 704,000 | -28.16% |
| GATX | GATX CORP | $170.64 | 0.88% | -3.19% | 0.49% | 7.32% | 14.95% | 26.26% | 82.87% | 156.06% | 249.74% | $178.26 | $130.95 | 4.27% | 30.31% | 0.79 | 127,000 | -9.93% |
| ABVX | ABIVAX SA | $95.63 | 1.98% | 10.34% | 11.37% | 983.01% | 1,493.83% | 902.41% | N/A | N/A | N/A | $97.83 | $4.77 | 2.25% | 1,904.82% | 1.75 | 997,000 | -49.24% |
| EQX | EQUINOX GOLD CORP | $12.14 | 4.21% | 9.37% | 11.89% | 93.00% | 75.69% | 106.11% | 264.56% | -5.75% | N/A | $12.35 | $4.95 | 1.70% | 145.25% | 0.84 | 14,258,000 | 11.20% |
| LEGN | LEGEND BIOTECH CORP | $32.85 | 3.63% | 4.48% | -3.04% | -16.71% | 2.30% | -33.88% | -15.38% | 10.90% | N/A | $51.77 | $27.34 | 36.55% | 20.15% | 0.76 | 2,682,000 | 40.27% |
| ESI | ELEMENT SOLUTIONS INC | $25.09 | 4.80% | -7.59% | -6.28% | 2.53% | 32.96% | -4.16% | 53.93% | 104.82% | 97.09% | $29.78 | $16.77 | 15.75% | 49.61% | 1.30 | 1,947,000 | -37.13% |
| AXSM | AXSOME THERAPEUTICS INC | $121.15 | -0.46% | 1.01% | 3.75% | 7.85% | 17.02% | 41.83% | 162.17% | 60.27% | N/A | $139.13 | $75.56 | 12.92% | 60.34% | 0.94 | 313,000 | -0.95% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $116.85 | -0.22% | -1.25% | -6.02% | 15.78% | 20.02% | 8.03% | 158.75% | 75.50% | 653.87% | $130.02 | $85.74 | 10.13% | 36.28% | 1.02 | 262,000 | -44.02% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.29 | 1.86% | -2.11% | -3.23% | -3.33% | 4.03% | -14.38% | 9.42% | -21.27% | N/A | $12.88 | $8.14 | 27.87% | 14.13% | 0.82 | 5,739,000 | 14.25% |
| PIPR | PIPER SANDLER COMPANIES | $340.89 | 4.51% | -0.99% | -2.50% | 11.57% | 51.41% | 15.72% | 210.38% | 313.35% | 839.61% | $374.77 | $202.91 | 9.04% | 68.00% | 1.32 | 233,000 | -1.27% |
| GXO | GXO LOGISTICS INC | $52.51 | 2.36% | -5.27% | 3.49% | 0.75% | 52.20% | -15.59% | 52.51% | N/A | N/A | $63.33 | $30.46 | 17.09% | 72.39% | 1.39 | 672,000 | -46.41% |
| REZI | RESIDEO TECHNOLOGIES INC | $40.38 | 0.60% | -5.79% | 3.72% | 70.81% | 161.19% | 93.11% | 87.38% | 243.66% | N/A | $43.96 | $14.18 | 8.14% | 184.77% | 1.57 | 1,076,000 | -1.10% |
| TXNM | TXNM ENERGY INC | $56.91 | 0.51% | 0.11% | 0.04% | 0.41% | 7.70% | 30.86% | 23.00% | 25.08% | 101.59% | $57.42 | $42.09 | 0.89% | 35.21% | 0.21 | 615,000 | -52.03% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.60 | -1.14% | -8.83% | -11.83% | -6.09% | 8.27% | -11.51% | 135.07% | 124.28% | 207.30% | $75.49 | $51.90 | 19.72% | 16.77% | 1.26 | 874,000 | 2.82% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.99 | 3.88% | -0.19% | -6.38% | -18.50% | -7.57% | -12.87% | 10.83% | N/A | N/A | $34.64 | $24.85 | 24.97% | 4.59% | 0.48 | 3,393,000 | -11.50% |
| POST | POST HOLDINGS INC | $107.20 | -0.83% | 0.42% | 4.73% | 0.31% | -9.51% | -6.84% | 22.88% | 17.03% | 80.26% | $125.84 | $101.05 | 14.81% | 6.09% | 0.46 | 589,000 | 13.27% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.02 | -0.54% | -4.34% | -11.57% | 4.76% | -3.20% | -9.99% | 25.57% | 10.96% | 46.34% | $70.92 | $53.09 | 16.78% | 11.17% | 0.87 | 550,000 | -56.96% |
| RRR | RED ROCK RESORTS INC | $55.86 | 0.23% | -6.05% | -8.55% | -0.78% | 35.98% | 5.90% | 47.23% | 209.30% | N/A | $63.60 | $35.09 | 12.16% | 59.19% | 1.28 | 886,000 | 48.41% |
| SMTC | SEMTECH CORP | $68.27 | 4.61% | 0.15% | 9.01% | 45.47% | 152.85% | 50.44% | 152.57% | 17.73% | 313.01% | $79.52 | $24.05 | 14.15% | 183.87% | 1.90 | 1,853,000 | -10.78% |
| VLY | VALLEY NATIONAL BANCORP | $10.55 | 2.33% | -3.30% | -0.94% | 9.90% | 31.06% | 14.55% | -8.97% | 41.99% | 4.98% | $11.17 | $7.48 | 5.51% | 41.04% | 1.14 | 14,822,000 | 20.16% |
| RNA | AVIDITY BIOSCIENCES INC | $48.96 | -1.63% | 6.02% | 21.73% | 45.84% | 81.94% | 4.82% | 196.19% | 66.64% | N/A | $56.00 | $21.51 | 12.57% | 127.62% | 1.19 | 1,256,000 | -43.95% |
| NXST | NEXSTAR MEDIA GROUP INC | $194.46 | 1.00% | -3.68% | -4.96% | 5.70% | 27.48% | 15.42% | 10.87% | 115.42% | 282.64% | $223.36 | $141.66 | 12.94% | 37.27% | 0.97 | 185,000 | -11.06% |
| EGO | ELDORADO GOLD CORP | $28.76 | 4.20% | -3.72% | 1.88% | 40.22% | 48.25% | 62.30% | 362.38% | 120.05% | 53.39% | $30.00 | $13.29 | 4.13% | 116.40% | 0.72 | 1,762,000 | -46.26% |
| TRNO | TERRENO REALTY CORP | $56.99 | 1.88% | -2.40% | -2.21% | -1.35% | 2.33% | -10.45% | 5.48% | -6.67% | 171.51% | $69.20 | $48.18 | 17.64% | 18.29% | 0.85 | 372,000 | -13.49% |
| WH | WYNDHAM HOTELS & RESORTS INC | $77.07 | 1.64% | -4.89% | -8.38% | -14.92% | -8.59% | -5.23% | 15.01% | 56.27% | N/A | $113.07 | $75.65 | 31.84% | 1.88% | 1.06 | 865,000 | -10.46% |
| ITRI | ITRON INC | $128.28 | 4.98% | 1.86% | 6.75% | -5.22% | 26.53% | 16.55% | 197.43% | 86.29% | 273.12% | $140.04 | $90.11 | 8.40% | 42.36% | 1.24 | 758,000 | 34.88% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.58 | 1.30% | 1.16% | -1.14% | -7.16% | -5.59% | -10.45% | 49.70% | 55.44% | N/A | $34.88 | $27.44 | 15.19% | 7.80% | 0.79 | 1,410,000 | -8.26% |
| ARW | ARROW ELECTRONICS INC | $113.65 | 0.13% | -7.52% | -10.88% | -13.86% | 13.65% | -15.71% | 18.63% | 36.11% | 94.71% | $137.80 | $86.50 | 17.53% | 31.39% | 1.05 | 749,000 | 56.69% |
| GLBE | GLOBAL-E ONLINE LTD | $34.40 | 1.52% | -4.62% | -3.79% | 3.44% | 6.39% | -10.62% | 44.03% | N/A | N/A | $63.69 | $26.64 | 46.00% | 29.11% | 2.08 | 1,156,000 | -33.64% |
| ESNT | ESSENT GROUP LTD | $59.25 | 0.08% | -1.81% | -6.46% | 4.96% | 6.26% | -6.60% | 62.42% | 38.34% | 128.06% | $65.90 | $51.61 | 10.09% | 14.80% | 0.92 | 429,000 | -52.81% |
| RLI | RLI CORP | $63.55 | 0.51% | -0.89% | -3.65% | -10.28% | -18.27% | -20.44% | 15.55% | 49.25% | 124.56% | $91.15 | $62.04 | 30.28% | 2.43% | 0.52 | 397,000 | -3.41% |
| LOPE | GRAND CANYON EDUCATION INC | $207.71 | -0.07% | -3.83% | 0.60% | 20.22% | 19.30% | 55.45% | 149.38% | 150.28% | 417.46% | $220.79 | $130.69 | 5.92% | 58.93% | 0.62 | 297,000 | -15.38% |
| GNTX | GENTEX CORP | $25.90 | 1.05% | -5.20% | -8.32% | 12.32% | 21.54% | -12.35% | 7.34% | -5.23% | 64.55% | $31.48 | $20.28 | 17.73% | 27.71% | 0.85 | 1,960,000 | 26.13% |
| KNTK | KINETIK HOLDINGS INC | $36.76 | 2.17% | -5.55% | -13.53% | -11.57% | -14.79% | -26.32% | 3.93% | 595.55% | N/A | $67.60 | $35.94 | 45.62% | 2.30% | 1.15 | 1,153,000 | 20.48% |
| AXTA | AXALTA COATING SYSTEMS LTD | $26.78 | 1.48% | -4.97% | -13.31% | -12.83% | -14.06% | -27.45% | 19.82% | 7.38% | 0.45% | $41.66 | $26.28 | 35.71% | 1.90% | 1.10 | 3,448,000 | -35.00% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.12 | -0.17% | -7.00% | -17.70% | -11.40% | -6.64% | -45.97% | -16.04% | -45.49% | -1.47% | $90.50 | $47.21 | 46.83% | 1.93% | 1.27 | 1,831,000 | 6.02% |
| AMTM | AMENTUM HOLDINGS INC | $23.69 | 1.28% | -9.82% | 3.22% | -1.95% | 28.05% | -16.53% | N/A | N/A | N/A | $34.47 | $16.01 | 31.27% | 47.97% | 1.33 | 891,000 | -14.41% |
| KBR | KBR INC | $44.71 | 3.38% | -5.77% | -8.34% | -4.63% | -11.61% | -35.64% | -3.58% | 81.31% | 133.96% | $72.60 | $42.94 | 38.42% | 4.12% | 0.79 | 2,084,000 | 1.61% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.63 | 5.34% | 4.10% | 14.94% | 18.90% | 47.27% | 30.96% | 33.84% | -8.48% | N/A | $39.63 | $23.73 | 0.00% | 67.00% | 0.81 | 1,108,000 | 18.25% |
| CRK | COMSTOCK RESOURCES INC | $19.59 | 6.35% | -7.86% | 20.63% | -17.90% | 2.73% | 65.46% | 3.27% | 246.11% | 48.41% | $31.17 | $11.05 | 37.16% | 77.29% | 1.14 | 2,525,000 | -18.50% |
| SOBO | SOUTH BOW CORP | $27.56 | 1.10% | -4.74% | -2.41% | 3.65% | 16.98% | 21.41% | N/A | N/A | N/A | $29.19 | $21.16 | 5.58% | 30.25% | 0.50 | 378,000 | -51.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.