| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $144.20 | 328,000 | -55.85% | 143.49 | 143.42 | 141.75 | 146.93 | 144.95 | 51.49 | 25.50 | 29.07 | 19.22 | 17.83 | 0.07 | 0.43 | -0.37 | 1.61 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.83 | 71,089,000 | 131.09% | 13.07 | 12.45 | 11.29 | 9.83 | 9.54 | 65.17 | 75.60 | 81.28 | 50.35 | 69.54 | 0.69 | 0.59 | 0.10 | 1.59 | ||
| HLNE | HAMILTON LANE INC | $122.84 | 751,000 | -35.43% | 124.52 | 135.08 | 145.56 | 147.96 | 150.04 | 31.45 | 13.31 | 7.38 | 18.48 | 6.16 | -7.85 | -6.48 | -1.37 | 1.31 | ||
| UGI | UGI CORP | $31.75 | 1,295,000 | 39.25% | 32.43 | 32.69 | 34.06 | 35.01 | 33.51 | 30.56 | 3.06 | 8.37 | 1.31 | 10.96 | -0.61 | -0.55 | -0.05 | 0.67 | ||
| AG | FIRST MAJESTIC SILVER CORP | $14.00 | 20,395,000 | -25.25% | 12.94 | 12.10 | 10.28 | 9.14 | 7.56 | 69.75 | 69.27 | 76.32 | 34.15 | 54.28 | 1.00 | 0.89 | 0.11 | 1.09 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.51 | 2,016,000 | -21.06% | 13.48 | 13.15 | 12.30 | 11.28 | 9.31 | 56.52 | 43.17 | 51.95 | 14.06 | 21.60 | 0.32 | 0.38 | -0.06 | 1.11 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.48 | 1,221,000 | 78.51% | 51.47 | 51.58 | 50.88 | 50.07 | 50.99 | 50.79 | 28.91 | 33.23 | 23.01 | 23.49 | 0.00 | 0.13 | -0.12 | 0.81 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $153.64 | 177,000 | -28.05% | 153.44 | 151.57 | 146.20 | 138.20 | 127.89 | 55.30 | 52.76 | 60.21 | 17.01 | 25.55 | 2.19 | 2.53 | -0.34 | 0.70 | ||
| HRB | H&R BLOCK INC | $50.72 | 953,000 | -16.84% | 50.78 | 50.46 | 51.22 | 53.58 | 54.47 | 49.45 | 40.94 | 38.73 | 47.22 | 42.21 | -0.18 | -0.26 | 0.08 | 0.58 | ||
| STAG | STAG INDUSTRIAL INC | $36.26 | 1,203,000 | -29.61% | 36.06 | 35.58 | 35.70 | 35.79 | 35.07 | 55.02 | 73.03 | 79.43 | 72.81 | 84.13 | 0.12 | 0.04 | 0.09 | 0.83 | ||
| FOUR | SHIFT4 PAYMENTS INC | $76.49 | 1,509,000 | -17.13% | 77.93 | 80.70 | 85.31 | 91.75 | 93.83 | 32.62 | 24.23 | 29.28 | 76.17 | 80.06 | -2.75 | -2.84 | 0.09 | 1.73 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $80.71 | 773,000 | -15.05% | 83.63 | 85.33 | 87.19 | 91.28 | 96.74 | 32.37 | 5.78 | 3.46 | 10.56 | 3.74 | -1.86 | -1.27 | -0.59 | 0.84 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.21 | 1,513,000 | -12.19% | 44.43 | 44.55 | 44.13 | 41.60 | 40.18 | 42.90 | 14.07 | 25.91 | 12.69 | 24.52 | -0.12 | 0.17 | -0.29 | 1.36 | ||
| GGB | GERDAU SA | $3.24 | 26,942,000 | 22.85% | 3.21 | 3.16 | 3.07 | 3.01 | 2.91 | 57.15 | 67.06 | 74.17 | 45.57 | 55.89 | 0.04 | 0.04 | 0.00 | 0.97 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $236.75 | 140,000 | -23.50% | 238.54 | 239.21 | 229.98 | 211.83 | 192.02 | 50.97 | 34.40 | 43.64 | 25.45 | 31.03 | 2.13 | 3.29 | -1.16 | 1.27 | ||
| LNW | LIGHT & WONDER INC | $79.95 | 882,000 | 37.38% | 82.18 | 84.46 | 87.14 | 89.86 | 90.66 | 33.13 | 3.43 | 4.10 | 16.25 | 14.89 | -2.37 | -1.92 | -0.45 | 1.47 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.77 | 642,000 | 30.22% | 99.70 | 98.84 | 98.52 | 85.43 | 71.22 | 55.82 | 68.09 | 65.20 | 80.21 | 75.10 | 0.74 | 0.67 | 0.07 | 1.20 | ||
| MIDD | MIDDLEBY CORP | $131.91 | 400,000 | 3.63% | 134.96 | 134.46 | 134.39 | 140.30 | 144.66 | 43.82 | 16.57 | 27.35 | 14.32 | 23.98 | -0.84 | -0.46 | -0.38 | 1.19 | ||
| SANM | SANMINA CORP | $125.35 | 388,000 | -27.07% | 124.12 | 120.08 | 118.57 | 107.17 | 93.51 | 53.90 | 32.13 | 37.04 | 35.27 | 43.41 | 3.04 | 2.20 | 0.84 | 1.16 | ||
| JXN | JACKSON FINANCIAL INC | $95.48 | 482,000 | -23.97% | 100.11 | 100.35 | 97.30 | 91.47 | 88.35 | 40.11 | 8.47 | 19.34 | 2.08 | 1.93 | 0.25 | 1.21 | -0.97 | 1.52 | ||
| MSA | MSA SAFETY INC | $169.27 | 259,000 | 45.51% | 172.35 | 171.36 | 171.75 | 170.55 | 163.58 | 43.71 | 23.92 | 36.11 | 8.04 | 24.70 | 0.02 | 0.21 | -0.19 | 0.79 | ||
| CMC | COMMERCIAL METALS CO | $59.10 | 1,471,000 | 43.09% | 58.45 | 58.21 | 57.27 | 53.78 | 50.52 | 54.84 | 60.44 | 64.59 | 52.65 | 60.28 | 0.34 | 0.40 | -0.06 | 1.18 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $40.81 | 1,269,000 | 49.65% | 42.57 | 42.88 | 43.13 | 43.96 | 45.48 | 31.74 | 2.22 | 6.63 | 0.00 | 1.90 | -0.48 | -0.21 | -0.27 | 0.92 | ||
| CTRE | CARETRUST REIT INC | $32.90 | 1,448,000 | -18.15% | 34.41 | 34.41 | 34.05 | 32.05 | 29.74 | 36.60 | 0.87 | 6.27 | 0.00 | 0.00 | -0.07 | 0.18 | -0.25 | 0.55 | ||
| DLB | DOLBY LABORATORIES INC | $68.74 | 301,000 | -21.82% | 70.79 | 71.36 | 72.15 | 73.56 | 76.34 | 37.82 | 12.74 | 18.04 | 11.61 | 17.43 | -0.81 | -0.49 | -0.32 | 0.82 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $41.29 | 577,000 | -34.80% | 41.08 | 41.64 | 41.66 | 38.95 | 34.37 | 48.26 | 26.63 | 18.62 | 38.08 | 19.58 | -0.28 | -0.12 | -0.16 | 0.57 | ||
| BYD | BOYD GAMING CORP | $82.11 | 852,000 | -14.97% | 84.67 | 84.45 | 84.53 | 81.68 | 76.62 | 38.55 | 8.96 | 12.39 | 3.98 | 1.50 | -0.43 | 0.04 | -0.47 | 1.14 | ||
| LCID | LUCID GROUP INC | $21.39 | 5,221,000 | -37.77% | 22.96 | 22.50 | 21.38 | 22.65 | 24.49 | 45.82 | 10.95 | 22.65 | 3.40 | 4.35 | 0.24 | 0.51 | -0.28 | 1.67 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $240.32 | 195,000 | -45.98% | 241.62 | 248.88 | 256.28 | 218.81 | 196.93 | 40.62 | 28.93 | 28.59 | 49.35 | 44.31 | -4.71 | -3.42 | -1.29 | 1.31 | ||
| FLS | FLOWSERVE CORP | $50.20 | 1,115,000 | -57.23% | 51.93 | 53.79 | 53.89 | 52.58 | 52.77 | 33.45 | 8.94 | 8.03 | 10.99 | 6.83 | -1.12 | -0.62 | -0.50 | 1.16 | ||
| MOG.A | MOOG INC | $206.41 | 86,000 | -21.10% | 208.52 | 204.53 | 198.51 | 191.25 | 185.71 | 53.97 | 56.28 | 70.33 | 26.39 | 51.54 | 3.19 | 3.38 | -0.20 | 1.01 | ||
| BVN | BUENAVENTURA MINING CO INC | $25.64 | 755,000 | -48.50% | 24.90 | 23.34 | 20.70 | 18.58 | 16.16 | 68.61 | 64.14 | 72.71 | 7.50 | 26.01 | 1.44 | 1.40 | 0.04 | 0.53 | ||
| ORA | ORMAT TECHNOLOGIES INC | $107.29 | 529,000 | -26.93% | 103.16 | 98.26 | 93.60 | 88.28 | 78.76 | 74.35 | 89.52 | 91.21 | 71.01 | 83.52 | 3.91 | 3.03 | 0.88 | 0.80 | ||
| GRFS | GRIFOLS SA | $9.45 | 469,000 | -3.89% | 9.70 | 9.75 | 10.01 | 9.59 | 8.51 | 39.02 | 11.47 | 8.91 | 8.95 | 5.59 | -0.12 | -0.08 | -0.04 | 0.76 | ||
| KD | KYNDRYL HOLDINGS INC | $28.00 | 3,017,000 | 44.15% | 29.69 | 30.40 | 30.92 | 35.45 | 35.65 | 30.62 | 11.22 | 20.63 | 26.70 | 46.43 | -0.87 | -0.68 | -0.20 | 1.36 | ||
| NUVL | NUVALENT INC | $89.75 | 419,000 | 35.60% | 85.51 | 82.65 | 79.25 | 78.89 | 77.29 | 66.57 | 95.34 | 87.03 | 100.00 | 88.53 | 2.40 | 1.76 | 0.64 | 1.50 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $172.90 | 948,000 | 11.27% | 171.59 | 175.64 | 182.98 | 200.23 | 207.16 | 42.26 | 61.39 | 55.29 | 82.26 | 73.70 | -3.66 | -4.21 | 0.55 | 0.59 | ||
| CWEN | CLEARWAY ENERGY INC | $31.81 | 726,000 | -28.61% | 30.84 | 29.56 | 29.58 | 30.57 | 29.17 | 63.09 | 79.25 | 79.79 | 60.84 | 65.15 | 0.68 | 0.34 | 0.34 | 0.75 | ||
| KMX | CARMAX INC | $43.69 | 3,846,000 | -10.41% | 45.04 | 49.84 | 55.29 | 59.99 | 68.12 | 25.28 | 5.63 | 7.41 | 22.09 | 20.57 | -3.97 | -3.64 | -0.33 | 1.29 | ||
| SNV | SYNOVUS FINANCIAL CORP | $46.18 | 2,045,000 | 31.43% | 47.68 | 49.01 | 49.62 | 50.21 | 49.55 | 34.01 | 10.94 | 7.22 | 15.58 | 5.19 | -1.11 | -0.74 | -0.37 | 1.36 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.50 | 5,293,000 | -42.09% | 12.50 | 13.04 | 13.73 | 14.15 | 14.41 | 33.73 | 13.02 | 7.85 | 39.70 | 22.95 | -0.45 | -0.40 | -0.05 | 0.68 | ||
| TAL | TAL EDUCATION GROUP | $10.51 | 8,713,000 | 21.38% | 10.97 | 11.06 | 10.97 | 10.72 | 11.13 | 42.61 | 13.74 | 23.80 | 13.23 | 21.86 | -0.06 | 0.04 | -0.10 | 0.84 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.72 | 2,686,000 | -20.91% | 19.01 | 19.55 | 19.88 | 19.99 | 19.70 | 30.51 | 8.32 | 4.19 | 14.80 | 4.93 | -0.41 | -0.29 | -0.13 | 0.96 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.59 | 1,495,000 | 1.77% | 25.23 | 25.17 | 25.06 | 24.08 | 22.04 | 43.24 | 40.38 | 54.28 | 23.94 | 47.04 | -0.05 | 0.03 | -0.08 | 1.21 | ||
| OMF | ONEMAIN HOLDINGS INC | $53.26 | 821,000 | -32.09% | 55.02 | 57.48 | 58.56 | 57.03 | 54.04 | 30.32 | 7.63 | 6.71 | 13.64 | 7.00 | -1.69 | -1.14 | -0.54 | 1.34 | ||
| ONTO | ONTO INNOVATION INC | $129.45 | 1,552,000 | -0.96% | 135.69 | 131.16 | 115.65 | 106.83 | 128.26 | 52.38 | 24.26 | 37.06 | 7.48 | 6.29 | 5.33 | 6.89 | -1.56 | 1.98 | ||
| LRN | STRIDE INC | $144.99 | 448,000 | -1.54% | 144.21 | 143.97 | 152.26 | 146.33 | 138.76 | 46.27 | 44.29 | 41.44 | 69.13 | 62.63 | -2.16 | -2.41 | 0.25 | 0.56 | ||
| LFUS | LITTELFUSE INC | $254.51 | 159,000 | -9.14% | 256.91 | 259.22 | 258.05 | 242.02 | 227.42 | 45.93 | 17.52 | 19.56 | 23.85 | 24.26 | -1.05 | 0.07 | -1.11 | 1.30 | ||
| WAY | WAYSTAR HOLDING CORP | $36.17 | 1,571,000 | -45.86% | 37.60 | 37.69 | 37.04 | 37.71 | 38.31 | 41.81 | 20.74 | 40.73 | 11.31 | 32.65 | -0.17 | 0.07 | -0.23 | 0.84 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.89 | 5,302,000 | 13.73% | 17.92 | 17.89 | 17.49 | 16.44 | 16.34 | 52.64 | 34.26 | 29.64 | 18.74 | 12.94 | 0.08 | 0.14 | -0.05 | 0.58 | ||
| THG | HANOVER INSURANCE GROUP INC | $175.79 | 187,000 | -12.62% | 181.49 | 178.78 | 176.05 | 172.18 | 167.23 | 42.91 | 28.69 | 49.76 | 3.31 | 33.15 | 1.18 | 1.77 | -0.59 | 0.56 | ||
| CHE | CHEMED CORP | $429.66 | 135,000 | -25.41% | 437.14 | 445.93 | 447.83 | 479.58 | 524.81 | 36.23 | 9.08 | 10.71 | 0.00 | 0.42 | -6.21 | -4.18 | -2.02 | 0.43 | ||
| LPX | LOUISIANA-PACIFIC CORP | $89.73 | 946,000 | -14.85% | 89.75 | 88.53 | 92.94 | 91.37 | 95.04 | 48.29 | 61.99 | 67.30 | 89.51 | 92.81 | -0.83 | -1.24 | 0.41 | 1.27 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.00 | 568,000 | -3.57% | 30.04 | 29.14 | 27.68 | 25.61 | 21.92 | 64.19 | 68.42 | 69.30 | 42.38 | 52.09 | 0.83 | 0.78 | 0.05 | 0.39 | ||
| MTG | MGIC INVESTMENT CORP | $26.96 | 1,558,000 | -1.08% | 27.36 | 27.84 | 27.79 | 27.11 | 25.78 | 37.73 | 9.47 | 6.23 | 5.97 | 1.99 | -0.28 | -0.10 | -0.18 | 0.91 | ||
| CRSP | CRISPR THERAPEUTICS AG | $68.29 | 3,184,000 | -17.10% | 70.54 | 66.03 | 59.46 | 54.33 | 47.29 | 55.42 | 68.19 | 78.20 | 32.20 | 51.43 | 4.07 | 3.64 | 0.42 | 1.51 | ||
| CRUS | CIRRUS LOGIC INC | $120.63 | 506,000 | -6.47% | 124.46 | 124.11 | 116.87 | 110.22 | 105.05 | 48.59 | 27.89 | 41.82 | 10.81 | 11.35 | 1.51 | 2.71 | -1.20 | 1.26 | ||
| URBN | URBAN OUTFITTERS INC | $69.02 | 1,526,000 | 0.26% | 71.28 | 71.41 | 73.14 | 72.41 | 63.18 | 42.69 | 12.37 | 19.73 | 10.47 | 19.61 | -0.65 | -0.37 | -0.28 | 1.23 | ||
| CHDN | CHURCHILL DOWNS INC | $88.00 | 663,000 | 7.80% | 93.22 | 94.91 | 99.06 | 100.46 | 106.60 | 25.79 | 6.45 | 12.31 | 2.85 | 8.62 | -2.56 | -1.96 | -0.59 | 1.07 | ||
| PB | PROSPERITY BANCSHARES INC | $64.42 | 704,000 | -28.16% | 65.42 | 65.64 | 66.88 | 68.59 | 70.88 | 41.15 | 13.68 | 13.14 | 25.55 | 27.57 | -0.76 | -0.61 | -0.15 | 0.79 | ||
| GATX | GATX CORP | $170.64 | 127,000 | -9.93% | 173.54 | 173.52 | 166.73 | 160.47 | 157.70 | 48.00 | 11.13 | 20.73 | 5.59 | 2.40 | 1.21 | 2.28 | -1.07 | 0.79 | ||
| ABVX | ABIVAX SA | $95.63 | 997,000 | -49.24% | 87.43 | 84.91 | 80.50 | 48.96 | 27.80 | 76.95 | 79.42 | 71.65 | 100.00 | 95.86 | 3.66 | 3.02 | 0.64 | 1.75 | ||
| EQX | EQUINOX GOLD CORP | $12.14 | 14,258,000 | 11.20% | 11.39 | 11.05 | 9.40 | 7.87 | 7.12 | 69.66 | 71.08 | 73.32 | 22.49 | 37.25 | 0.65 | 0.65 | -0.00 | 0.84 | ||
| LEGN | LEGEND BIOTECH CORP | $32.85 | 2,682,000 | 40.27% | 32.15 | 32.92 | 34.63 | 35.36 | 34.88 | 47.02 | 40.84 | 28.85 | 72.42 | 60.03 | -0.77 | -0.86 | 0.09 | 0.76 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.09 | 1,947,000 | -37.13% | 25.89 | 25.88 | 25.48 | 24.17 | 23.95 | 45.45 | 25.49 | 38.98 | 23.57 | 35.87 | -0.04 | 0.12 | -0.16 | 1.30 | ||
| AXSM | AXSOME THERAPEUTICS INC | $121.15 | 313,000 | -0.95% | 120.29 | 118.65 | 116.84 | 111.36 | 110.61 | 55.14 | 70.30 | 61.76 | 84.27 | 71.96 | 0.98 | 0.85 | 0.13 | 0.94 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $116.85 | 262,000 | -44.02% | 119.70 | 121.95 | 114.49 | 105.99 | 103.35 | 45.45 | 14.22 | 12.57 | 14.37 | 9.06 | 0.24 | 1.75 | -1.51 | 1.02 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.29 | 5,739,000 | 14.25% | 9.26 | 9.35 | 9.57 | 9.45 | 9.70 | 46.38 | 41.91 | 42.95 | 65.87 | 69.18 | -0.10 | -0.10 | 0.01 | 0.82 | ||
| PIPR | PIPER SANDLER COMPANIES | $340.89 | 233,000 | -1.27% | 339.26 | 347.92 | 337.87 | 309.33 | 290.28 | 49.78 | 18.61 | 11.70 | 21.02 | 8.20 | -0.96 | 1.71 | -2.67 | 1.32 | ||
| GXO | GXO LOGISTICS INC | $52.51 | 672,000 | -46.41% | 53.54 | 52.40 | 52.05 | 49.51 | 44.82 | 49.91 | 44.11 | 59.61 | 25.77 | 44.87 | 0.46 | 0.53 | -0.07 | 1.39 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.38 | 1,076,000 | -1.10% | 42.17 | 41.64 | 36.34 | 29.48 | 24.55 | 52.88 | 26.04 | 41.59 | 2.58 | 4.79 | 1.46 | 2.05 | -0.59 | 1.57 | ||
| TXNM | TXNM ENERGY INC | $56.91 | 615,000 | -52.03% | 56.80 | 56.75 | 56.79 | 56.70 | 53.87 | 54.63 | 49.72 | 49.98 | 54.41 | 55.90 | 0.02 | 0.01 | 0.01 | 0.21 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $60.60 | 874,000 | 2.82% | 64.50 | 65.73 | 66.90 | 63.66 | 62.17 | 30.07 | 6.96 | 8.49 | 0.00 | 0.00 | -1.46 | -0.75 | -0.71 | 1.26 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $25.99 | 3,393,000 | -11.50% | 25.91 | 26.63 | 28.50 | 30.07 | 30.95 | 38.12 | 16.68 | 9.90 | 55.63 | 52.77 | -0.89 | -0.88 | -0.01 | 0.48 | ||
| POST | POST HOLDINGS INC | $107.20 | 589,000 | 13.27% | 107.20 | 105.83 | 107.25 | 108.08 | 110.03 | 51.76 | 73.40 | 72.23 | 69.33 | 71.97 | 0.11 | -0.15 | 0.25 | 0.46 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $59.02 | 550,000 | -56.96% | 61.77 | 63.66 | 64.62 | 61.44 | 61.92 | 27.43 | 3.41 | 3.02 | 0.00 | 0.00 | -1.48 | -0.82 | -0.66 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $55.86 | 886,000 | 48.41% | 58.71 | 59.84 | 60.24 | 56.28 | 50.97 | 32.50 | 6.34 | 5.90 | 2.33 | 1.70 | -1.02 | -0.38 | -0.65 | 1.28 | ||
| SMTC | SEMTECH CORP | $68.27 | 1,853,000 | -10.78% | 70.13 | 65.86 | 59.33 | 51.92 | 47.94 | 57.17 | 61.83 | 68.59 | 19.91 | 30.74 | 2.88 | 3.20 | -0.32 | 1.90 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.55 | 14,822,000 | 20.16% | 10.67 | 10.71 | 10.36 | 9.73 | 9.44 | 48.52 | 31.85 | 44.36 | 39.96 | 47.92 | 0.06 | 0.11 | -0.05 | 1.14 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.96 | 1,256,000 | -43.95% | 46.86 | 44.36 | 45.11 | 38.58 | 34.40 | 60.09 | 83.98 | 87.57 | 85.90 | 93.10 | 1.50 | 0.79 | 0.72 | 1.19 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $194.46 | 185,000 | -11.06% | 198.87 | 200.53 | 201.40 | 189.08 | 174.84 | 41.34 | 16.34 | 31.25 | 19.07 | 39.69 | -1.21 | -0.47 | -0.74 | 0.97 | ||
| EGO | ELDORADO GOLD CORP | $28.76 | 1,762,000 | -46.26% | 28.84 | 28.43 | 25.91 | 23.23 | 19.74 | 57.53 | 29.53 | 38.10 | 15.63 | 6.04 | 0.73 | 1.00 | -0.28 | 0.72 | ||
| TRNO | TERRENO REALTY CORP | $56.99 | 372,000 | -13.49% | 57.57 | 57.77 | 56.88 | 57.01 | 59.42 | 46.69 | 21.33 | 34.07 | 27.95 | 44.19 | -0.04 | 0.13 | -0.17 | 0.85 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $77.07 | 865,000 | -10.46% | 79.31 | 80.90 | 84.37 | 84.43 | 90.03 | 33.39 | 6.77 | 7.14 | 13.81 | 7.42 | -2.06 | -1.69 | -0.37 | 1.06 | ||
| ITRI | ITRON INC | $128.28 | 758,000 | 34.88% | 125.31 | 123.70 | 123.53 | 125.66 | 115.57 | 59.02 | 53.32 | 58.70 | 52.20 | 67.21 | 0.90 | 0.48 | 0.42 | 1.24 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.58 | 1,410,000 | -8.26% | 29.56 | 29.68 | 30.21 | 30.99 | 31.34 | 46.04 | 30.70 | 24.91 | 48.93 | 29.66 | -0.25 | -0.25 | -0.00 | 0.79 | ||
| ARW | ARROW ELECTRONICS INC | $113.65 | 749,000 | 56.69% | 119.46 | 120.48 | 123.02 | 124.33 | 117.16 | 32.32 | 6.76 | 17.21 | 3.31 | 18.49 | -2.18 | -1.46 | -0.73 | 1.05 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.40 | 1,156,000 | -33.64% | 35.15 | 35.95 | 34.60 | 33.77 | 39.07 | 45.34 | 21.31 | 18.27 | 5.75 | 4.57 | -0.13 | 0.22 | -0.35 | 2.08 | ||
| ESNT | ESSENT GROUP LTD | $59.25 | 429,000 | -52.81% | 60.61 | 62.45 | 62.24 | 60.17 | 58.39 | 31.37 | 7.53 | 4.77 | 4.60 | 2.22 | -0.96 | -0.39 | -0.56 | 0.92 | ||
| RLI | RLI CORP | $63.55 | 397,000 | -3.41% | 64.14 | 64.52 | 66.18 | 69.02 | 72.67 | 41.43 | 39.52 | 53.51 | 41.56 | 60.73 | -0.75 | -0.75 | 0.00 | 0.52 | ||
| LOPE | GRAND CANYON EDUCATION INC | $207.71 | 297,000 | -15.38% | 213.21 | 212.63 | 204.47 | 193.54 | 184.66 | 46.19 | 8.76 | 12.13 | 3.37 | 4.48 | 1.52 | 3.25 | -1.72 | 0.62 | ||
| GNTX | GENTEX CORP | $25.90 | 1,960,000 | 26.13% | 27.00 | 27.80 | 27.73 | 25.28 | 24.88 | 30.47 | 4.04 | 3.20 | 4.40 | 1.47 | -0.47 | -0.14 | -0.33 | 0.85 | ||
| KNTK | KINETIK HOLDINGS INC | $36.76 | 1,153,000 | 20.48% | 38.83 | 41.66 | 41.59 | 42.41 | 47.88 | 33.45 | 2.72 | 4.30 | 3.71 | 3.81 | -1.50 | -0.74 | -0.76 | 1.15 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $26.78 | 3,448,000 | -35.00% | 27.59 | 28.48 | 29.72 | 29.92 | 32.04 | 31.65 | 6.42 | 4.98 | 14.00 | 9.30 | -0.95 | -0.77 | -0.18 | 1.10 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $48.12 | 1,831,000 | 6.02% | 51.38 | 53.20 | 56.41 | 54.47 | 58.45 | 25.88 | 1.76 | 5.66 | 4.00 | 16.18 | -2.10 | -1.61 | -0.49 | 1.27 | ||
| AMTM | AMENTUM HOLDINGS INC | $23.69 | 891,000 | -14.41% | 24.80 | 23.66 | 24.34 | 23.74 | 22.02 | 46.66 | 35.97 | 48.55 | 33.01 | 46.30 | 0.13 | 0.11 | 0.02 | 1.33 | ||
| KBR | KBR INC | $44.71 | 2,084,000 | 1.61% | 46.40 | 47.32 | 48.86 | 49.08 | 51.13 | 36.39 | 7.56 | 6.76 | 13.12 | 9.23 | -1.08 | -0.74 | -0.34 | 0.79 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $39.63 | 1,108,000 | 18.25% | 37.20 | 35.73 | 34.54 | 33.67 | 30.64 | 73.12 | 84.54 | 84.76 | 72.42 | 80.19 | 1.22 | 0.82 | 0.41 | 0.81 | ||
| CRK | COMSTOCK RESOURCES INC | $19.59 | 2,525,000 | -18.50% | 20.52 | 19.42 | 17.26 | 20.67 | 20.09 | 53.37 | 34.38 | 52.06 | 7.84 | 21.93 | 0.76 | 0.91 | -0.15 | 1.14 | ||
| SOBO | SOUTH BOW CORP | $27.56 | 378,000 | -51.48% | 28.25 | 28.25 | 27.80 | 27.06 | 25.96 | 44.09 | 11.13 | 24.07 | 5.46 | 10.32 | 0.03 | 0.19 | -0.16 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.