| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PONY | PONY AI INC | $17.91 | 2,479,000 | -77.47% | 19.91 | 21.35 | 18.22 | 15.81 | 14.47 | 40.76 | 7.22 | 8.33 | 0.00 | 0.92 | -0.03 | 0.69 | -0.72 | 2.00 | ||
| FLS | FLOWSERVE CORP | $52.66 | 1,302,000 | -32.15% | 50.98 | 51.86 | 53.59 | 52.69 | 52.50 | 51.26 | 71.98 | 61.84 | 97.23 | 96.35 | -0.70 | -0.89 | 0.19 | 1.16 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.82 | 213,000 | -58.96% | 156.08 | 154.94 | 149.58 | 140.58 | 130.05 | 52.80 | 41.12 | 51.39 | 11.01 | 24.54 | 2.00 | 2.48 | -0.48 | 0.70 | ||
| CYTK | CYTOKINETICS INC | $57.50 | 1,891,000 | -28.88% | 59.03 | 58.03 | 50.28 | 42.66 | 42.02 | 54.74 | 21.81 | 31.71 | 7.39 | 4.93 | 2.17 | 3.04 | -0.87 | 1.00 | ||
| BYD | BOYD GAMING CORP | $84.98 | 1,616,000 | 50.19% | 82.88 | 84.26 | 84.57 | 82.40 | 77.05 | 55.24 | 40.43 | 29.03 | 65.32 | 48.21 | -0.38 | -0.43 | 0.05 | 1.14 | ||
| JXN | JACKSON FINANCIAL INC | $97.74 | 268,000 | -9.46% | 96.94 | 99.30 | 98.36 | 92.69 | 88.71 | 48.49 | 38.13 | 37.40 | 43.75 | 39.07 | -0.42 | -0.08 | -0.34 | 1.52 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.95 | 175,000 | -29.44% | 237.27 | 238.41 | 233.70 | 216.78 | 194.07 | 52.36 | 50.09 | 55.08 | 37.52 | 42.44 | 1.19 | 1.70 | -0.51 | 1.28 | ||
| CHYM | CHIME FINANCIAL INC | $18.18 | 1,575,000 | -32.37% | 18.60 | 19.73 | 23.06 | N/A | N/A | 36.59 | 21.92 | 20.91 | 71.12 | 61.92 | -1.56 | -1.56 | -0.01 | 2.68 | ||
| CMC | COMMERCIAL METALS CO | $60.87 | 1,353,000 | 1.05% | 59.02 | 58.73 | 58.19 | 54.74 | 50.90 | 56.11 | 85.81 | 80.22 | 80.72 | 73.46 | 0.60 | 0.41 | 0.19 | 1.18 | ||
| JBTM | JBT MAREL CORP | $129.92 | 275,000 | -45.54% | 134.18 | 138.11 | 139.22 | 133.77 | 126.18 | 37.96 | 8.49 | 10.00 | 5.32 | 5.14 | -2.23 | -1.02 | -1.22 | 1.24 | ||
| MIDD | MIDDLEBY CORP | $133.22 | 459,000 | 14.18% | 133.22 | 134.36 | 135.15 | 139.27 | 144.59 | 46.78 | 42.52 | 45.37 | 48.64 | 51.96 | -0.56 | -0.57 | 0.01 | 1.18 | ||
| CRUS | CIRRUS LOGIC INC | $131.47 | 327,000 | -28.60% | 125.14 | 125.49 | 120.45 | 112.32 | 106.08 | 62.39 | 90.34 | 89.31 | 76.76 | 77.03 | 2.50 | 2.04 | 0.45 | 1.27 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.91 | 916,000 | 8.02% | 87.96 | 90.55 | 93.80 | 99.41 | 104.21 | 39.11 | 32.66 | 34.57 | 75.98 | 77.37 | -2.15 | -1.95 | -0.19 | 1.23 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.98 | 501,000 | -21.47% | 22.12 | 22.07 | 23.20 | 20.83 | 20.44 | 45.89 | 39.80 | 46.82 | 63.99 | 69.64 | -0.29 | -0.31 | 0.02 | 1.23 | ||
| FOUR | SHIFT4 PAYMENTS INC | $75.99 | 1,189,000 | -35.13% | 75.92 | 77.15 | 83.51 | 90.53 | 92.60 | 40.23 | 34.71 | 32.29 | 87.38 | 85.24 | -2.36 | -2.63 | 0.27 | 1.73 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $26.05 | 1,241,000 | -1.43% | 25.50 | 25.40 | 25.30 | 24.44 | 22.24 | 57.24 | 80.74 | 82.82 | 80.92 | 88.30 | 0.18 | 0.11 | 0.07 | 1.21 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.36 | 976,000 | 10.91% | 54.79 | 55.45 | 58.40 | 57.35 | 54.15 | 49.83 | 81.33 | 73.70 | 96.38 | 95.68 | -0.83 | -1.16 | 0.32 | 1.35 | ||
| MOG.A | MOOG INC | $210.72 | 120,000 | -5.51% | 205.84 | 206.96 | 200.66 | 193.08 | 186.03 | 58.55 | 40.27 | 32.83 | 26.22 | 19.61 | 1.65 | 2.08 | -0.43 | 1.01 | ||
| LFUS | LITTELFUSE INC | $269.34 | 93,000 | -18.42% | 263.33 | 260.78 | 260.33 | 246.71 | 228.56 | 57.98 | 75.70 | 78.77 | 77.95 | 84.66 | 2.30 | 1.33 | 0.97 | 1.31 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.32 | 843,000 | -39.74% | 40.83 | 41.98 | 42.86 | 43.54 | 45.33 | 44.25 | 41.15 | 34.38 | 86.89 | 68.96 | -0.63 | -0.62 | -0.01 | 0.92 | ||
| BOKF | BOK FINANCIAL CORP | $104.79 | 392,000 | 43.59% | 108.18 | 110.63 | 110.36 | 105.20 | 103.35 | 40.03 | 11.07 | 21.96 | 13.95 | 21.36 | -1.27 | -0.34 | -0.93 | 0.90 | ||
| GDS | GDS HOLDINGS LTD | $34.26 | 1,215,000 | -29.15% | 33.87 | 36.61 | 35.85 | 33.98 | 31.00 | 44.96 | 18.80 | 16.46 | 28.65 | 23.98 | -1.03 | -0.62 | -0.41 | 1.72 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $128.55 | 640,000 | -42.65% | 121.04 | 121.11 | 117.96 | 108.10 | 104.18 | 65.12 | 66.88 | 61.60 | 88.95 | 75.27 | 1.67 | 0.93 | 0.73 | 1.01 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.00 | 5,950,000 | 21.45% | 12.71 | 12.70 | 13.51 | 14.02 | 14.31 | 50.12 | 89.74 | 79.49 | 100.00 | 96.45 | -0.18 | -0.29 | 0.11 | 0.68 | ||
| LRN | STRIDE INC | $151.94 | 483,000 | 1.68% | 147.02 | 146.05 | 152.54 | 145.87 | 140.44 | 57.55 | 90.69 | 83.50 | 98.32 | 97.89 | 0.22 | -1.07 | 1.29 | 0.56 | ||
| WAY | WAYSTAR HOLDING CORP | $38.03 | 1,848,000 | 2.10% | 36.92 | 37.42 | 37.46 | 37.57 | 38.30 | 55.12 | 59.67 | 51.75 | 83.29 | 68.60 | -0.06 | -0.13 | 0.07 | 0.83 | ||
| HLNE | HAMILTON LANE INC | $118.92 | 343,000 | 27.04% | 120.12 | 124.26 | 139.88 | 144.63 | 148.85 | 33.41 | 35.04 | 32.29 | 91.11 | 87.96 | -6.30 | -6.79 | 0.50 | 1.32 | ||
| KD | KYNDRYL HOLDINGS INC | $28.46 | 1,640,000 | 1.42% | 27.98 | 29.02 | 30.50 | 34.55 | 35.34 | 40.69 | 33.16 | 27.97 | 79.47 | 63.29 | -0.87 | -0.92 | 0.06 | 1.36 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.68 | 2,775,000 | -30.10% | 18.42 | 18.16 | 17.77 | 16.77 | 16.41 | 61.30 | 71.32 | 79.01 | 59.26 | 70.89 | 0.25 | 0.21 | 0.04 | 0.58 | ||
| GRFS | GRIFOLS SA | $9.55 | 591,000 | -43.01% | 9.54 | 9.67 | 9.84 | 9.70 | 8.59 | 45.69 | 32.26 | 28.91 | 54.57 | 49.77 | -0.09 | -0.09 | -0.00 | 0.76 | ||
| NUVL | NUVALENT INC | $90.89 | 302,000 | -50.08% | 91.20 | 87.77 | 81.73 | 80.33 | 77.76 | 56.75 | 61.49 | 77.23 | 41.18 | 67.80 | 3.40 | 3.03 | 0.37 | 1.50 | ||
| MSA | MSA SAFETY INC | $166.72 | 222,000 | 4.23% | 167.22 | 169.88 | 170.36 | 171.00 | 163.60 | 43.37 | 21.22 | 20.31 | 31.96 | 26.60 | -1.39 | -0.96 | -0.43 | 0.79 | ||
| RRR | RED ROCK RESORTS INC | $61.47 | 592,000 | -16.15% | 58.65 | 59.32 | 60.42 | 57.19 | 51.51 | 60.03 | 81.48 | 71.11 | 100.00 | 95.26 | -0.06 | -0.45 | 0.39 | 1.27 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $116.01 | 381,000 | -38.75% | 119.28 | 122.21 | 122.13 | 113.76 | 98.09 | 41.29 | 39.45 | 38.55 | 57.16 | 50.33 | -1.60 | -0.80 | -0.80 | 1.26 | ||
| DLB | DOLBY LABORATORIES INC | $67.59 | 517,000 | -4.96% | 68.49 | 70.04 | 71.51 | 73.05 | 75.96 | 37.94 | 16.61 | 21.63 | 27.33 | 32.61 | -1.09 | -0.92 | -0.17 | 0.82 | ||
| R | RYDER SYSTEM INC | $160.20 | 983,000 | 94.65% | 179.73 | 184.30 | 184.88 | 175.66 | 163.24 | 25.40 | 28.94 | 35.59 | 27.77 | 36.06 | -2.58 | -0.87 | -1.71 | 1.07 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $43.47 | 1,401,000 | 54.81% | 41.52 | 41.99 | 38.51 | 31.19 | 25.29 | 62.28 | 69.49 | 57.92 | 34.81 | 27.23 | 0.99 | 1.20 | -0.21 | 1.57 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.06 | 21,790,000 | -17.71% | 13.74 | 13.31 | 11.94 | 10.42 | 9.72 | 50.63 | 14.84 | 36.42 | 0.46 | 20.90 | 0.52 | 0.64 | -0.12 | 1.62 | ||
| ONTO | ONTO INNOVATION INC | $131.93 | 914,000 | -13.12% | 131.13 | 133.77 | 120.79 | 109.92 | 126.59 | 52.53 | 32.44 | 38.57 | 19.58 | 26.11 | 2.75 | 4.19 | -1.44 | 1.99 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.54 | 1,661,000 | 95.18% | 60.44 | 61.63 | 64.22 | 61.88 | 61.85 | 56.38 | 50.83 | 42.47 | 96.58 | 88.70 | -0.85 | -1.17 | 0.32 | 0.87 | ||
| JHG | JANUS HENDERSON GROUP PLC | $41.13 | 1,749,000 | -5.36% | 42.40 | 43.65 | 44.00 | 42.06 | 40.15 | 35.64 | 13.81 | 16.09 | 21.21 | 23.48 | -0.74 | -0.41 | -0.33 | 1.36 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $171.53 | 312,000 | -39.42% | 172.25 | 172.29 | 179.58 | 196.59 | 204.95 | 42.17 | 60.12 | 59.00 | 72.64 | 69.21 | -2.53 | -3.14 | 0.61 | 0.59 | ||
| KNTK | KINETIK HOLDINGS INC | $40.57 | 1,641,000 | 4.39% | 37.15 | 38.86 | 40.88 | 41.80 | 47.06 | 54.99 | 64.32 | 36.54 | 92.69 | 76.65 | -1.10 | -1.37 | 0.26 | 1.15 | ||
| CIFR | CIPHER MINING INC | $17.26 | 34,793,000 | -44.78% | 18.81 | 16.63 | 12.01 | 8.53 | 6.18 | 55.68 | 39.38 | 53.11 | 4.37 | 11.16 | 1.83 | 2.20 | -0.38 | 2.17 | ||
| RDNT | RADNET INC | $82.88 | 734,000 | 18.20% | 76.93 | 76.76 | 73.96 | 65.50 | 61.02 | 69.13 | 94.34 | 89.99 | 95.25 | 86.05 | 1.87 | 1.37 | 0.50 | 1.29 | ||
| CWEN | CLEARWAY ENERGY INC | $31.52 | 1,308,000 | 12.18% | 31.52 | 30.88 | 29.76 | 30.67 | 29.38 | 56.24 | 35.72 | 45.19 | 13.68 | 11.83 | 0.54 | 0.59 | -0.06 | 0.75 | ||
| LNW | LIGHT & WONDER INC | $75.85 | 1,132,000 | -14.89% | 77.06 | 80.18 | 85.57 | 88.97 | 90.27 | 32.78 | 21.88 | 15.10 | 57.00 | 32.78 | -3.10 | -2.84 | -0.27 | 1.46 | ||
| ORA | ORMAT TECHNOLOGIES INC | $104.68 | 339,000 | -49.48% | 107.19 | 104.14 | 96.84 | 91.06 | 80.31 | 56.14 | 40.57 | 59.53 | 1.44 | 9.87 | 3.18 | 3.72 | -0.54 | 0.80 | ||
| CHE | CHEMED CORP | $435.39 | 239,000 | 71.94% | 436.52 | 439.57 | 448.41 | 468.89 | 521.27 | 44.20 | 56.89 | 64.36 | 67.37 | 81.37 | -3.30 | -4.07 | 0.77 | 0.43 | ||
| AXSM | AXSOME THERAPEUTICS INC | $127.06 | 286,000 | -27.23% | 126.87 | 123.16 | 120.53 | 113.22 | 112.29 | 56.80 | 71.32 | 77.88 | 61.24 | 73.18 | 2.99 | 2.37 | 0.62 | 0.94 | ||
| OR | OR ROYALTIES INC | $33.69 | 1,274,000 | -24.08% | 37.11 | 38.39 | 35.56 | 31.42 | 26.19 | 36.74 | 9.19 | 9.80 | 2.32 | 1.55 | -0.20 | 0.66 | -0.86 | 0.51 | ||
| KMX | CARMAX INC | $43.12 | 4,473,000 | 22.21% | 43.62 | 44.49 | 53.31 | 58.42 | 66.58 | 31.85 | 31.27 | 28.24 | 83.69 | 80.52 | -2.89 | -3.31 | 0.42 | 1.29 | ||
| MTG | MGIC INVESTMENT CORP | $27.43 | 1,835,000 | 28.23% | 27.12 | 27.42 | 27.80 | 27.18 | 25.92 | 49.68 | 61.36 | 49.08 | 88.84 | 77.04 | -0.19 | -0.21 | 0.02 | 0.91 | ||
| LPX | LOUISIANA-PACIFIC CORP | $90.76 | 673,000 | 14.26% | 90.93 | 89.91 | 92.52 | 91.39 | 94.49 | 50.12 | 54.80 | 56.81 | 52.89 | 53.22 | 0.00 | -0.28 | 0.29 | 1.27 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.86 | 3,729,000 | 9.94% | 30.64 | 30.13 | 30.31 | 30.89 | 31.32 | 69.85 | 91.81 | 94.23 | 94.53 | 96.57 | 0.38 | 0.10 | 0.27 | 0.79 | ||
| VNT | VONTIER CORP | $43.02 | 756,000 | -4.42% | 41.19 | 41.13 | 42.18 | 40.22 | 37.59 | 59.31 | 84.62 | 89.20 | 90.76 | 94.78 | 0.16 | -0.23 | 0.39 | 1.10 | ||
| SNV | SYNOVUS FINANCIAL CORP | $45.42 | 1,028,000 | -10.30% | 45.84 | 47.17 | 49.30 | 50.08 | 49.33 | 39.42 | 34.15 | 35.25 | 79.89 | 80.21 | -1.19 | -1.11 | -0.07 | 1.36 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.56 | 2,062,000 | -3.82% | 18.62 | 18.95 | 19.71 | 19.91 | 19.67 | 36.13 | 25.28 | 25.63 | 95.25 | 96.69 | -0.35 | -0.37 | 0.01 | 0.95 | ||
| TRNO | TERRENO REALTY CORP | $60.91 | 751,000 | 102.43% | 59.64 | 58.67 | 57.85 | 57.36 | 59.48 | 61.42 | 81.51 | 88.26 | 79.43 | 87.86 | 0.97 | 0.62 | 0.35 | 0.85 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.89 | 12,609,000 | -35.39% | 13.79 | 13.23 | 11.12 | 9.76 | 7.89 | 51.71 | 21.16 | 36.81 | 1.92 | 3.18 | 0.67 | 0.90 | -0.23 | 1.09 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.97 | 1,961,000 | -19.53% | 25.43 | 25.71 | 25.75 | 24.50 | 23.96 | 52.25 | 53.94 | 54.92 | 53.94 | 55.25 | 0.00 | -0.00 | 0.01 | 1.31 | ||
| LEU | CENTRUS ENERGY CORP | $344.23 | 1,679,000 | -50.27% | 382.82 | 362.23 | 277.28 | 236.00 | 159.55 | 50.89 | 26.34 | 37.02 | 5.31 | 5.67 | 24.54 | 34.27 | -9.74 | 1.89 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.83 | 3,994,000 | -13.42% | 27.88 | 27.88 | 29.62 | 29.68 | 31.80 | 53.09 | 85.15 | 83.96 | 88.61 | 93.27 | -0.27 | -0.53 | 0.26 | 1.10 | ||
| THG | HANOVER INSURANCE GROUP INC | $174.43 | 199,000 | -24.05% | 173.95 | 177.97 | 176.47 | 172.28 | 168.01 | 46.15 | 41.57 | 36.29 | 40.37 | 34.19 | -1.05 | -0.42 | -0.64 | 0.56 | ||
| ARW | ARROW ELECTRONICS INC | $121.11 | 626,000 | 27.24% | 118.90 | 119.90 | 123.05 | 124.46 | 117.44 | 50.46 | 69.40 | 77.84 | 75.50 | 86.01 | -0.45 | -1.11 | 0.66 | 1.05 | ||
| VFC | V F CORP | $15.89 | 6,228,000 | -0.14% | 14.55 | 14.60 | 14.50 | 13.39 | 15.71 | 64.61 | 91.74 | 77.58 | 98.48 | 83.96 | 0.19 | 0.05 | 0.14 | 1.47 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.67 | 1,307,000 | -29.88% | 50.12 | 51.25 | 55.40 | 54.48 | 57.72 | 47.19 | 65.22 | 59.51 | 88.07 | 93.08 | -1.21 | -1.58 | 0.37 | 1.27 | ||
| LOPE | GRAND CANYON EDUCATION INC | $220.55 | 186,000 | 3.33% | 212.65 | 213.89 | 208.79 | 194.97 | 186.70 | 65.05 | 82.95 | 66.16 | 74.49 | 54.88 | 2.17 | 1.82 | 0.35 | 0.62 | ||
| UEC | URANIUM ENERGY CORP | $13.32 | 12,321,000 | -33.94% | 14.91 | 14.20 | 12.59 | 10.07 | 7.92 | 47.05 | 17.56 | 26.79 | 2.90 | 6.82 | 0.50 | 0.75 | -0.25 | 1.82 | ||
| MAT | MATTEL INC | $19.18 | 6,496,000 | -31.61% | 18.12 | 17.85 | 17.88 | 18.36 | 18.56 | 63.84 | 81.04 | 76.06 | 87.07 | 85.28 | 0.27 | 0.12 | 0.15 | 0.99 | ||
| GXO | GXO LOGISTICS INC | $53.73 | 561,000 | -30.57% | 53.89 | 53.85 | 52.66 | 50.60 | 45.26 | 51.87 | 59.01 | 68.11 | 41.36 | 51.33 | 0.59 | 0.63 | -0.04 | 1.39 | ||
| ITRI | ITRON INC | $134.01 | 1,522,000 | 192.13% | 131.42 | 128.25 | 124.73 | 127.15 | 116.51 | 62.81 | 80.60 | 80.13 | 74.28 | 75.82 | 2.76 | 2.15 | 0.61 | 1.24 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.58 | 2,153,000 | 18.17% | 26.12 | 26.15 | 27.83 | 29.64 | 30.69 | 48.16 | 82.36 | 73.50 | 99.36 | 93.22 | -0.42 | -0.61 | 0.19 | 0.48 | ||
| CRSP | CRISPR THERAPEUTICS AG | $67.21 | 1,553,000 | -51.36% | 70.02 | 69.48 | 61.60 | 56.96 | 48.46 | 50.19 | 28.39 | 42.62 | 7.69 | 14.42 | 2.18 | 3.01 | -0.83 | 1.52 | ||
| HBM | HUDBAY MINERALS INC | $15.43 | 5,660,000 | -22.16% | 16.43 | 16.05 | 13.96 | 11.96 | 9.95 | 50.45 | 12.54 | 24.23 | 3.01 | 1.16 | 0.56 | 0.87 | -0.31 | 1.57 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.02 | 1,802,000 | -29.33% | 12.69 | 13.11 | 12.58 | 11.59 | 9.56 | 38.92 | 3.24 | 4.30 | 1.55 | 0.77 | -0.13 | 0.08 | -0.21 | 1.11 | ||
| URBN | URBAN OUTFITTERS INC | $67.52 | 1,655,000 | -18.95% | 67.69 | 69.88 | 71.40 | 72.10 | 63.63 | 41.24 | 26.15 | 22.86 | 32.63 | 25.08 | -1.27 | -1.10 | -0.17 | 1.22 | ||
| TTMI | TTM TECHNOLOGIES INC | $58.40 | 1,738,000 | -6.51% | 56.69 | 57.48 | 51.27 | 46.45 | 35.21 | 57.85 | 38.95 | 39.42 | 24.39 | 25.51 | 1.45 | 1.86 | -0.41 | 1.25 | ||
| POST | POST HOLDINGS INC | $108.21 | 659,000 | 41.72% | 106.76 | 106.81 | 107.42 | 107.87 | 109.76 | 54.82 | 80.45 | 74.06 | 89.11 | 79.68 | 0.21 | -0.05 | 0.25 | 0.46 | ||
| BRKR | BRUKER CORP | $39.71 | 2,679,000 | 34.62% | 37.50 | 35.87 | 33.96 | 36.51 | 41.20 | 66.47 | 84.00 | 83.80 | 98.28 | 88.84 | 1.49 | 1.10 | 0.39 | 1.09 | ||
| PB | PROSPERITY BANCSHARES INC | $63.19 | 886,000 | -2.85% | 63.70 | 64.82 | 66.45 | 68.10 | 70.41 | 42.26 | 34.54 | 38.04 | 56.48 | 58.98 | -0.95 | -0.84 | -0.11 | 0.79 | ||
| ESNT | ESSENT GROUP LTD | $61.03 | 495,000 | -28.57% | 59.94 | 60.78 | 62.35 | 60.34 | 58.62 | 49.80 | 65.21 | 47.22 | 100.00 | 90.24 | -0.63 | -0.74 | 0.11 | 0.91 | ||
| TXNM | TXNM ENERGY INC | $57.01 | 1,216,000 | 21.00% | 56.95 | 56.86 | 56.79 | 56.73 | 54.21 | 56.44 | 87.27 | 89.71 | 86.69 | 93.04 | 0.07 | 0.05 | 0.02 | 0.21 | ||
| PIPR | PIPER SANDLER COMPANIES | $339.47 | 96,000 | -21.95% | 335.59 | 339.25 | 339.44 | 316.06 | 291.69 | 50.59 | 37.50 | 30.43 | 59.14 | 48.30 | -2.05 | -1.28 | -0.77 | 1.33 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.35 | 562,000 | -62.83% | 3.29 | 1.88 | 1.02 | 0.77 | 0.76 | 82.38 | 82.86 | 77.87 | 75.03 | 76.36 | 1.56 | 0.72 | 0.83 | 3.25 | ||
| ELP | ENERGY CO OF PARANA | $10.05 | 208,000 | 18.86% | 9.56 | 9.53 | 9.34 | 9.08 | 8.22 | 66.03 | 93.47 | 92.94 | 97.07 | 94.82 | 0.13 | 0.07 | 0.07 | 0.50 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.08 | 1,422,000 | -38.44% | 61.74 | 63.66 | 66.39 | 64.08 | 62.21 | 38.06 | 18.40 | 21.65 | 41.04 | 40.84 | -1.49 | -1.35 | -0.14 | 1.25 | ||
| SMTC | SEMTECH CORP | $68.68 | 1,305,000 | 1.79% | 67.96 | 68.61 | 62.04 | 54.38 | 48.10 | 54.89 | 31.48 | 30.08 | 15.11 | 10.94 | 1.54 | 2.19 | -0.66 | 1.91 | ||
| BOOT | BOOT BARN HOLDINGS INC | $194.53 | 561,000 | 34.21% | 184.69 | 176.30 | 176.15 | 170.98 | 149.20 | 66.81 | 89.15 | 89.65 | 95.71 | 94.79 | 4.85 | 2.44 | 2.41 | 1.59 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.50 | 8,233,000 | 77.74% | 30.68 | 29.69 | 27.07 | 24.28 | 22.08 | 74.34 | 96.41 | 86.13 | 100.00 | 76.99 | 1.50 | 1.21 | 0.29 | 1.02 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.56 | 37,530,000 | 129.26% | 10.28 | 10.50 | 10.48 | 9.85 | 9.48 | 52.23 | 44.37 | 37.01 | 46.56 | 38.21 | -0.08 | -0.04 | -0.04 | 1.14 | ||
| GNTX | GENTEX CORP | $26.32 | 5,237,000 | 107.82% | 26.16 | 26.87 | 27.64 | 25.65 | 24.79 | 42.33 | 39.64 | 37.19 | 79.01 | 75.19 | -0.42 | -0.42 | -0.00 | 0.85 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.10 | 5,603,000 | 27.95% | 9.06 | 9.17 | 9.48 | 9.48 | 9.59 | 46.28 | 43.39 | 34.19 | 65.37 | 51.58 | -0.13 | -0.13 | -0.00 | 0.83 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.27 | 344,000 | -16.30% | 178.85 | 176.33 | 174.33 | 159.99 | 136.41 | 58.75 | 64.01 | 72.32 | 31.65 | 47.79 | 2.00 | 1.85 | 0.15 | 1.26 | ||
| RNA | AVIDITY BIOSCIENCES INC | $48.55 | 927,000 | -36.11% | 48.75 | 47.15 | 45.77 | 39.97 | 35.12 | 55.02 | 48.82 | 55.45 | 21.05 | 28.47 | 1.21 | 1.29 | -0.09 | 1.20 | ||
| GLBE | GLOBAL-E ONLINE LTD | $34.45 | 478,000 | -30.22% | 33.82 | 34.78 | 34.65 | 33.93 | 38.23 | 48.94 | 45.30 | 36.36 | 71.30 | 52.93 | -0.43 | -0.34 | -0.08 | 2.07 | ||
| TFX | TELEFLEX INC | $132.35 | 381,000 | -5.46% | 126.40 | 125.75 | 125.91 | 122.01 | 134.55 | 61.36 | 86.45 | 87.89 | 96.75 | 92.88 | 1.72 | 0.65 | 1.08 | 0.87 | ||
| LEGN | LEGEND BIOTECH CORP | $31.67 | 1,118,000 | -0.45% | 32.54 | 32.42 | 33.86 | 35.66 | 34.84 | 41.18 | 35.81 | 42.24 | 57.98 | 64.81 | -0.45 | -0.53 | 0.07 | 0.76 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.01 | 313,000 | -12.08% | 78.79 | 78.62 | 78.42 | 77.13 | 75.12 | 63.84 | 83.41 | 73.12 | 98.34 | 91.99 | 0.37 | 0.12 | 0.25 | 0.47 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.91 | 1,432,000 | -27.90% | 24.78 | 24.71 | 21.75 | 19.36 | 16.67 | 45.65 | 15.91 | 29.43 | 0.06 | 0.37 | 0.61 | 1.09 | -0.48 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.