| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LW | LAMB WESTON HOLDINGS INC | $53.40 | 3,556,000 | 218.07% | 53.53 | 54.51 | 53.14 | 53.72 | 62.02 | 38.88 | 12.89 | 14.33 | 6.42 | 6.94 | -0.20 | 0.15 | -0.35 | 0.71 | ||
| AN | AUTONATION INC | $198.94 | 477,000 | 60.61% | 196.98 | 192.57 | 184.63 | 179.12 | 175.62 | 63.89 | 76.03 | 83.12 | 65.14 | 75.41 | 4.48 | 4.16 | 0.32 | 1.02 | ||
| JOBY | JOBY AVIATION INC | $9.44 | 43,309,000 | 62.08% | 9.04 | 8.76 | 7.58 | 7.08 | 6.98 | 68.95 | 70.01 | 58.99 | 63.96 | 40.26 | 0.56 | 0.49 | 0.08 | 1.71 | ||
| STVN | STEVANATO GROUP SPA | $24.64 | 545,000 | 30.70% | 24.29 | 23.81 | 23.04 | 21.86 | 21.19 | 55.15 | 65.58 | 76.65 | 60.64 | 74.52 | 0.48 | 0.43 | 0.05 | 0.89 | ||
| GTLB | GITLAB INC | $45.14 | 6,033,000 | 5.47% | 42.74 | 44.50 | 46.25 | 50.86 | 54.86 | 51.01 | 47.91 | 39.58 | 85.21 | 69.49 | -0.97 | -1.26 | 0.30 | 2.14 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.28 | 45,501,000 | 12.47% | 10.96 | 11.14 | 10.92 | 11.81 | 13.21 | 51.85 | 55.56 | 54.06 | 64.42 | 62.94 | -0.01 | -0.03 | 0.02 | 1.47 | ||
| BRBR | BELLRING BRANDS INC | $58.54 | 5,064,000 | -8.95% | 59.67 | 60.38 | 65.04 | 68.91 | 69.64 | 39.66 | 30.04 | 24.76 | 30.07 | 31.51 | -1.72 | -1.73 | 0.01 | 0.83 | ||
| OTEX | OPEN TEXT CORP | $28.68 | 1,350,000 | 3.61% | 28.47 | 28.44 | 27.73 | 27.04 | 28.79 | 61.29 | 88.38 | 82.73 | 70.57 | 64.49 | 0.27 | 0.26 | 0.02 | 1.02 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.54 | 2,512,000 | 9.65% | 14.46 | 14.54 | 14.35 | 14.53 | 14.77 | 45.39 | 51.43 | 51.77 | 46.36 | 47.37 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| OLED | UNIVERSAL DISPLAY CORP | $156.27 | 1,268,000 | 190.83% | 154.38 | 154.09 | 145.21 | 143.74 | 159.75 | 54.66 | 47.96 | 50.44 | 30.66 | 34.53 | 2.48 | 2.94 | -0.45 | 1.59 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.78 | 811,000 | 56.26% | 47.70 | 47.62 | 47.03 | 47.35 | 47.80 | 58.85 | 81.17 | 65.44 | 89.03 | 69.15 | 0.25 | 0.12 | 0.12 | 1.03 | ||
| BWA | BORGWARNER INC | $33.61 | 2,495,000 | 24.81% | 33.23 | 33.03 | 31.64 | 30.16 | 31.87 | 57.07 | 64.10 | 62.44 | 42.09 | 38.12 | 0.43 | 0.49 | -0.06 | 1.02 | ||
| SAIA | SAIA INC | $277.26 | 1,144,000 | 271.43% | 268.20 | 264.00 | 272.07 | 332.28 | 407.78 | 52.88 | 87.22 | 85.63 | 88.98 | 88.32 | -0.61 | -3.49 | 2.89 | 1.44 | ||
| AA | ALCOA CORP | $28.47 | 7,952,000 | 23.27% | 28.75 | 28.42 | 27.31 | 29.69 | 34.62 | 56.73 | 61.26 | 53.52 | 61.09 | 56.53 | 0.37 | 0.32 | 0.05 | 1.58 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $150.01 | 815,000 | -7.39% | 148.81 | 147.09 | 135.63 | 145.18 | 167.32 | 61.76 | 70.80 | 69.24 | 55.42 | 53.24 | 3.49 | 3.61 | -0.12 | 1.24 | ||
| VNO | VORNADO REALTY TRUST | $38.29 | 3,292,000 | 31.73% | 38.97 | 39.48 | 38.18 | 38.26 | 39.86 | 46.55 | 33.77 | 23.29 | 35.87 | 21.95 | -0.13 | 0.26 | -0.39 | 1.23 | ||
| LEVI | LEVI STRAUSS & CO | $18.53 | 1,997,000 | 10.70% | 18.01 | 17.61 | 17.12 | 16.81 | 17.46 | 61.32 | 89.15 | 85.27 | 77.90 | 75.85 | 0.34 | 0.26 | 0.08 | 1.21 | ||
| HRB | H&R BLOCK INC | $54.70 | 2,665,000 | 119.88% | 54.86 | 55.91 | 57.75 | 55.93 | 57.19 | 41.80 | 19.13 | 12.42 | 44.76 | 26.43 | -0.81 | -0.79 | -0.03 | 0.58 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $115.31 | 743,000 | 75.24% | 116.31 | 116.59 | 116.24 | 113.56 | 109.60 | 47.31 | 42.67 | 46.02 | 31.49 | 30.72 | -0.02 | 0.23 | -0.25 | 0.69 | ||
| ESAB | ESAB CORP | $120.70 | 298,000 | 0.68% | 119.42 | 122.31 | 122.65 | 121.37 | 119.91 | 46.17 | 48.07 | 42.84 | 59.64 | 50.83 | -1.20 | -0.95 | -0.25 | 1.14 | ||
| INFA | INFORMATICA INC | $24.25 | 3,399,000 | 15.53% | 24.21 | 24.17 | 21.45 | 20.39 | 23.13 | 77.27 | 77.08 | 78.50 | 43.54 | 49.37 | 0.75 | 0.92 | -0.17 | 1.33 | ||
| OSK | OSHKOSH CORP | $113.62 | 1,223,000 | 92.30% | 110.93 | 109.31 | 99.72 | 98.72 | 100.71 | 69.89 | 92.06 | 86.34 | 66.74 | 50.04 | 3.44 | 3.58 | -0.14 | 1.10 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.60 | 352,000 | 36.43% | 25.56 | 25.30 | 24.03 | 23.23 | 24.04 | 56.41 | 49.77 | 55.94 | 25.24 | 24.43 | 0.45 | 0.54 | -0.09 | 0.72 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.02 | 2,536,000 | -15.13% | 43.73 | 43.98 | 42.98 | 45.03 | 49.75 | 52.47 | 56.41 | 52.80 | 71.34 | 68.00 | 0.18 | 0.12 | 0.06 | 0.89 | ||
| CHDN | CHURCHILL DOWNS INC | $100.95 | 1,280,000 | 212.96% | 99.47 | 98.44 | 96.42 | 104.46 | 120.14 | 58.62 | 69.23 | 65.45 | 68.89 | 63.21 | 1.01 | 0.69 | 0.32 | 1.09 | ||
| BMI | BADGER METER INC | $246.06 | 290,000 | 36.79% | 244.54 | 246.17 | 237.03 | 218.87 | 217.46 | 53.65 | 45.11 | 38.72 | 45.49 | 41.20 | 2.08 | 3.00 | -0.92 | 0.99 | ||
| NIO | NIO INC | $3.46 | 63,579,000 | 105.80% | 3.45 | 3.54 | 3.78 | 4.00 | 4.50 | 40.13 | 17.42 | 19.68 | 23.61 | 25.68 | -0.10 | -0.10 | 0.00 | 1.72 | ||
| FIVE | FIVE BELOW INC | $130.61 | 2,179,000 | 54.54% | 126.54 | 125.21 | 105.49 | 91.97 | 93.82 | 70.99 | 78.35 | 64.22 | 66.37 | 47.71 | 6.22 | 6.88 | -0.65 | 1.32 | ||
| SNV | SYNOVUS FINANCIAL CORP | $51.70 | 1,147,000 | 60.87% | 49.74 | 49.03 | 47.16 | 47.54 | 49.41 | 67.89 | 93.43 | 88.56 | 100.00 | 98.91 | 1.07 | 0.79 | 0.29 | 1.34 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.34 | 1,156,000 | 29.60% | 31.25 | 31.52 | 30.82 | 31.53 | 31.47 | 40.98 | 41.20 | 48.10 | 28.62 | 37.79 | -0.00 | 0.11 | -0.11 | 0.49 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.82 | 27,748,000 | 802.08% | 44.84 | 46.05 | 45.87 | 46.69 | 45.02 | 38.21 | 13.56 | 12.06 | 14.67 | 11.70 | -0.72 | -0.33 | -0.39 | 0.91 | ||
| ELF | ELF BEAUTY INC | $126.33 | 1,018,000 | -32.22% | 123.99 | 121.60 | 92.51 | 79.40 | 98.86 | 68.00 | 64.78 | 64.16 | 9.42 | 11.29 | 8.92 | 10.52 | -1.60 | 1.21 | ||
| DLB | DOLBY LABORATORIES INC | $74.05 | 561,000 | 56.27% | 73.92 | 74.47 | 74.99 | 77.65 | 77.18 | 48.10 | 53.60 | 53.11 | 62.01 | 60.97 | -0.38 | -0.42 | 0.04 | 0.82 | ||
| DY | DYCOM INDUSTRIES INC | $245.71 | 519,000 | 214.55% | 237.32 | 236.56 | 208.05 | 184.79 | 185.30 | 73.18 | 84.79 | 74.78 | 55.80 | 38.08 | 8.74 | 9.79 | -1.05 | 1.16 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $14.29 | 5,611,000 | -10.47% | 13.79 | 13.80 | 12.31 | 11.41 | 12.21 | 66.08 | 83.76 | 68.84 | 52.84 | 42.43 | 0.42 | 0.46 | -0.05 | 1.16 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $163.12 | 598,000 | 64.29% | 156.58 | 155.37 | 151.89 | 148.08 | 146.28 | 69.01 | 77.31 | 87.53 | 97.16 | 99.05 | 2.25 | 1.39 | 0.86 | 0.96 | ||
| ADT | ADT INC | $8.43 | 17,224,000 | 36.28% | 8.30 | 8.33 | 8.24 | 8.00 | 7.64 | 57.31 | 86.12 | 76.14 | 100.00 | 92.81 | 0.03 | 0.01 | 0.02 | 1.11 | ||
| STRL | STERLING INFRASTRUCTURE INC | $231.51 | 1,019,000 | 144.95% | 224.03 | 211.61 | 186.64 | 156.08 | 161.29 | 72.41 | 89.95 | 87.39 | 51.81 | 50.07 | 13.02 | 12.33 | 0.69 | 1.30 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $45.84 | 16,654,000 | 19.62% | 43.01 | 41.57 | 37.47 | 33.58 | 30.13 | 68.38 | 73.46 | 58.17 | 49.84 | 31.53 | 2.07 | 1.86 | 0.21 | 1.14 | ||
| IVZ | INVESCO LTD | $15.70 | 4,751,000 | 27.92% | 15.14 | 14.87 | 14.60 | 15.25 | 16.45 | 65.67 | 95.82 | 92.89 | 100.00 | 98.83 | 0.25 | 0.14 | 0.11 | 1.45 | ||
| FLS | FLOWSERVE CORP | $53.64 | 9,827,000 | 148.53% | 48.69 | 48.37 | 47.96 | 49.77 | 53.40 | 63.05 | 91.25 | 84.91 | 92.91 | 97.62 | 0.68 | 0.04 | 0.64 | 1.15 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $122.31 | 1,056,000 | 57.85% | 122.39 | 124.21 | 123.69 | 123.85 | 123.05 | 49.53 | 44.75 | 37.35 | 50.36 | 27.24 | -0.74 | -0.49 | -0.26 | 0.88 | ||
| KNTK | KINETIK HOLDINGS INC | $44.12 | 2,823,000 | 63.56% | 43.04 | 43.75 | 43.53 | 48.58 | 51.69 | 51.43 | 68.59 | 51.48 | 99.18 | 75.90 | -0.31 | -0.39 | 0.08 | 1.11 | ||
| SLM | SLM CORP | $32.96 | 4,123,000 | 143.68% | 32.12 | 32.02 | 31.53 | 30.31 | 27.69 | 58.00 | 85.25 | 84.11 | 95.84 | 98.61 | 0.21 | 0.13 | 0.08 | 1.13 | ||
| TTC | TORO CO | $70.35 | 1,052,000 | 71.06% | 70.01 | 70.99 | 71.71 | 73.27 | 78.51 | 47.59 | 63.28 | 52.42 | 91.97 | 88.09 | -0.70 | -0.78 | 0.08 | 0.78 | ||
| RGEN | REPLIGEN CORP | $123.56 | 874,000 | 19.56% | 122.31 | 125.15 | 128.48 | 135.86 | 141.50 | 48.74 | 42.13 | 41.60 | 52.69 | 51.69 | -1.15 | -1.28 | 0.13 | 1.39 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $20.40 | 2,546,000 | 33.23% | 20.17 | 20.13 | 19.67 | 19.63 | 19.70 | 51.31 | 70.43 | 74.60 | 54.39 | 62.75 | 0.15 | 0.17 | -0.02 | 0.96 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $50.19 | 1,822,000 | -23.06% | 49.95 | 49.16 | 48.86 | 52.90 | 53.80 | 48.46 | 56.07 | 67.63 | 42.82 | 61.76 | 0.37 | 0.29 | 0.08 | 2.06 | ||
| WAY | WAYSTAR HOLDING CORP | $39.76 | 4,022,000 | 89.99% | 38.81 | 39.44 | 39.00 | 39.17 | 35.56 | 62.66 | 69.24 | 56.32 | 79.12 | 62.34 | 0.08 | -0.03 | 0.11 | 0.83 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.91 | 26,439,000 | 1,177.86% | 38.82 | 39.81 | 39.47 | 38.96 | 43.32 | 36.85 | 4.94 | 15.99 | 0.00 | 3.51 | -0.50 | -0.04 | -0.46 | 1.33 | ||
| RMBS | RAMBUS INC | $64.00 | 1,940,000 | 147.45% | 61.50 | 59.79 | 55.08 | 55.38 | 53.34 | 68.24 | 91.90 | 89.51 | 77.72 | 66.92 | 2.24 | 1.99 | 0.25 | 1.59 | ||
| SNDK | SANDISK CORP | $47.15 | 3,624,000 | 5.04% | 46.30 | 43.22 | 38.89 | N/A | N/A | 60.21 | 70.04 | 78.18 | 72.64 | 88.96 | 2.22 | 2.03 | 0.19 | 2.05 | ||
| VIRT | VIRTU FINANCIAL INC | $44.42 | 771,000 | 10.62% | 43.05 | 41.96 | 41.16 | 39.06 | 36.86 | 71.20 | 96.34 | 94.65 | 100.00 | 100.00 | 0.89 | 0.60 | 0.29 | 0.56 | ||
| ONB | OLD NATIONAL BANCORP | $21.37 | 9,049,000 | 137.88% | 20.93 | 20.96 | 21.05 | 21.36 | 21.14 | 54.56 | 77.78 | 72.04 | 94.63 | 88.69 | 0.04 | -0.03 | 0.07 | 0.91 | ||
| PATH | UIPATH INC | $12.73 | 16,074,000 | 130.82% | 12.50 | 12.71 | 12.37 | 12.15 | 12.69 | 54.66 | 56.29 | 50.39 | 63.84 | 52.80 | 0.03 | 0.05 | -0.01 | 1.89 | ||
| VOYA | VOYA FINANCIAL INC | $70.68 | 1,145,000 | 76.43% | 68.53 | 67.70 | 65.38 | 66.52 | 71.30 | 64.70 | 93.75 | 86.70 | 100.00 | 93.80 | 1.12 | 0.82 | 0.31 | 1.01 | ||
| STAG | STAG INDUSTRIAL INC | $36.20 | 1,439,000 | -2.64% | 36.26 | 36.37 | 35.03 | 34.92 | 35.66 | 53.84 | 41.43 | 34.48 | 30.30 | 25.04 | 0.28 | 0.40 | -0.12 | 0.84 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.65 | 1,125,000 | 86.88% | 54.78 | 53.65 | 51.19 | 50.65 | 51.24 | 71.00 | 91.48 | 93.01 | 100.00 | 100.00 | 1.44 | 1.15 | 0.29 | 1.31 | ||
| MKSI | MKS INSTRUMENTS INC | $100.21 | 1,484,000 | 72.76% | 95.69 | 92.59 | 84.57 | 86.07 | 97.73 | 65.58 | 93.69 | 95.85 | 93.56 | 97.31 | 3.88 | 3.34 | 0.54 | 1.99 | ||
| VMI | VALMONT INDUSTRIES INC | $333.86 | 346,000 | 24.46% | 325.57 | 324.15 | 313.29 | 314.52 | 315.73 | 55.50 | 79.71 | 79.78 | 77.64 | 78.61 | 3.86 | 3.74 | 0.12 | 0.93 | ||
| APA | APA CORP | $18.56 | 7,997,000 | 21.68% | 19.12 | 18.98 | 17.59 | 18.75 | 21.17 | 47.89 | 19.40 | 15.17 | 16.37 | 11.37 | 0.22 | 0.45 | -0.24 | 1.29 | ||
| EXP | EAGLE MATERIALS INC | $204.77 | 1,028,000 | 218.27% | 200.15 | 200.26 | 214.05 | 220.61 | 249.91 | 46.43 | 77.95 | 77.30 | 85.26 | 83.50 | -3.21 | -4.71 | 1.49 | 1.19 | ||
| PB | PROSPERITY BANCSHARES INC | $70.12 | 1,203,000 | 78.22% | 68.91 | 69.20 | 69.51 | 71.02 | 73.82 | 54.40 | 76.94 | 69.50 | 87.79 | 83.28 | -0.01 | -0.22 | 0.21 | 0.77 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.17 | 897,000 | 17.56% | 26.10 | 26.27 | 25.48 | 25.42 | 24.98 | 42.04 | 33.33 | 39.18 | 41.03 | 62.65 | -0.05 | 0.05 | -0.11 | 0.96 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $300.75 | 540,000 | 14.16% | 288.16 | 286.00 | 293.39 | 312.33 | 296.89 | 59.36 | 74.10 | 59.75 | 100.00 | 76.38 | 1.45 | -1.36 | 2.81 | 0.78 | ||
| KRMN | KARMAN HOLDINGS INC | $50.47 | 3,836,000 | 288.65% | 48.28 | 46.90 | 42.36 | N/A | N/A | 69.03 | 85.91 | 85.62 | 98.55 | 92.19 | 2.10 | 1.97 | 0.13 | 1.29 | ||
| R | RYDER SYSTEM INC | $160.88 | 456,000 | 47.10% | 154.70 | 152.26 | 148.74 | 149.22 | 152.31 | 61.78 | 88.97 | 90.33 | 92.82 | 94.96 | 2.51 | 1.62 | 0.89 | 1.06 | ||
| BIO | BIO-RAD LABORATORIES INC | $243.98 | 323,000 | 20.52% | 237.41 | 230.88 | 235.87 | 250.31 | 295.22 | 57.44 | 85.54 | 88.35 | 92.09 | 97.36 | 2.24 | 0.18 | 2.06 | 0.96 | ||
| OS | ONESTREAM INC | $27.69 | 1,322,000 | 32.73% | 27.65 | 28.09 | 26.12 | 24.52 | 27.46 | 56.59 | 55.13 | 36.24 | 50.40 | 30.25 | 0.21 | 0.41 | -0.20 | 1.52 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $130.80 | 248,000 | 111.97% | 129.75 | 128.03 | 123.57 | 123.78 | 134.68 | 58.38 | 63.24 | 62.23 | 33.54 | 33.49 | 2.09 | 2.04 | 0.05 | 1.05 | ||
| LYFT | LYFT INC | $15.72 | 19,653,000 | 36.97% | 15.28 | 15.34 | 14.69 | 13.50 | 13.86 | 57.12 | 82.98 | 81.46 | 87.20 | 87.06 | 0.18 | 0.17 | 0.01 | 1.64 | ||
| ARW | ARROW ELECTRONICS INC | $127.26 | 562,000 | 58.76% | 125.86 | 123.88 | 118.88 | 112.05 | 117.29 | 65.54 | 81.66 | 84.68 | 76.50 | 81.54 | 2.56 | 2.47 | 0.08 | 1.04 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.05 | 10,424,000 | 194.46% | 28.83 | 28.67 | 29.54 | 30.14 | 27.38 | 58.95 | 91.27 | 85.62 | 99.72 | 95.70 | 0.13 | -0.21 | 0.34 | 1.41 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $106.90 | 871,000 | 28.28% | 107.50 | 108.86 | 108.48 | 118.67 | 118.18 | 43.01 | 18.51 | 22.40 | 8.12 | 12.52 | -0.74 | -0.49 | -0.25 | 0.73 | ||
| MSA | MSA SAFETY INC | $167.33 | 377,000 | 144.81% | 166.72 | 165.71 | 160.09 | 156.72 | 163.70 | 59.69 | 75.19 | 79.87 | 56.21 | 65.70 | 2.19 | 2.28 | -0.09 | 0.78 | ||
| LITE | LUMENTUM HOLDINGS INC | $94.75 | 2,785,000 | 62.96% | 90.75 | 85.94 | 74.82 | 70.92 | 74.20 | 78.16 | 94.65 | 94.03 | 100.00 | 99.73 | 5.43 | 4.92 | 0.51 | 1.55 | ||
| W | WAYFAIR INC | $51.22 | 4,504,000 | 59.04% | 49.79 | 47.68 | 39.68 | 37.84 | 42.73 | 71.88 | 86.82 | 86.74 | 65.25 | 61.40 | 3.15 | 3.23 | -0.09 | 2.43 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $157.12 | 644,000 | 242.55% | 155.86 | 156.84 | 156.32 | 158.13 | 168.95 | 47.16 | 47.21 | 52.68 | 60.98 | 69.27 | -0.11 | -0.12 | 0.01 | 1.03 | ||
| MTG | MGIC INVESTMENT CORP | $27.67 | 3,319,000 | 65.54% | 27.37 | 26.87 | 26.17 | 25.11 | 25.01 | 63.64 | 75.71 | 74.59 | 59.08 | 60.47 | 0.46 | 0.40 | 0.07 | 0.94 | ||
| AL | AIR LEASE CORP | $58.71 | 1,044,000 | 61.86% | 57.16 | 57.22 | 54.12 | 50.17 | 48.43 | 63.49 | 90.15 | 78.29 | 84.50 | 63.50 | 0.84 | 0.92 | -0.08 | 1.27 | ||
| MHK | MOHAWK INDUSTRIES INC | $104.90 | 682,000 | -11.31% | 102.15 | 102.19 | 103.85 | 108.93 | 123.74 | 54.25 | 72.07 | 65.61 | 89.47 | 81.46 | -0.07 | -0.60 | 0.53 | 1.23 | ||
| UWMC | UWM HOLDINGS CORP | $4.10 | 8,903,000 | 70.42% | 4.11 | 4.16 | 4.27 | 5.06 | 5.88 | 47.18 | 50.12 | 52.84 | 61.13 | 64.89 | -0.05 | -0.06 | 0.01 | 0.89 | ||
| RLI | RLI CORP | $71.32 | 1,483,000 | 147.17% | 72.21 | 73.50 | 74.45 | 75.41 | 77.98 | 44.01 | 19.89 | 14.68 | 45.31 | 36.32 | -0.89 | -0.76 | -0.13 | 0.53 | ||
| STEP | STEPSTONE GROUP INC | $56.16 | 920,000 | 77.26% | 54.41 | 55.68 | 54.99 | 54.92 | 57.94 | 49.95 | 62.98 | 59.26 | 82.42 | 75.55 | -0.24 | -0.24 | -0.00 | 1.38 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $29.87 | 2,942,000 | 27.41% | 29.56 | 29.99 | 31.16 | 32.78 | 34.87 | 44.22 | 41.96 | 42.22 | 91.17 | 90.83 | -0.46 | -0.53 | 0.08 | 1.10 | ||
| TAL | TAL EDUCATION GROUP | $10.69 | 3,308,000 | 47.22% | 10.57 | 10.56 | 10.17 | 11.55 | 10.91 | 44.48 | 39.79 | 53.38 | 35.02 | 53.61 | 0.05 | 0.07 | -0.02 | 0.85 | ||
| CWEN | CLEARWAY ENERGY INC | $32.14 | 1,361,000 | 107.15% | 31.91 | 31.32 | 30.15 | 29.17 | 28.34 | 59.14 | 77.16 | 75.44 | 40.39 | 41.74 | 0.55 | 0.55 | -0.00 | 0.75 | ||
| DDS | DILLARD's INC | $415.43 | 210,000 | -29.29% | 409.57 | 404.68 | 385.09 | 388.33 | 401.67 | 60.95 | 81.81 | 73.92 | 89.66 | 75.89 | 6.57 | 6.57 | -0.01 | 1.37 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.95 | 2,856,000 | 144.10% | 49.15 | 49.30 | 49.02 | 51.33 | 52.24 | 41.34 | 24.83 | 31.49 | 12.89 | 22.19 | -0.13 | -0.03 | -0.11 | 0.81 | ||
| NEU | NEWMARKET CORP | $686.44 | 319,000 | 4.25% | 666.79 | 657.16 | 636.63 | 591.50 | 560.62 | 67.46 | 90.89 | 86.12 | 83.19 | 79.11 | 14.15 | 11.34 | 2.81 | 0.61 | ||
| LCID | LUCID GROUP INC | $2.12 | 198,063,000 | 35.12% | 2.16 | 2.17 | 2.39 | 2.44 | 2.63 | 40.32 | 22.81 | 31.58 | 61.48 | 66.76 | -0.08 | -0.08 | 0.01 | 1.60 | ||
| KEX | KIRBY CORP | $114.99 | 1,127,000 | 92.98% | 113.44 | 112.75 | 107.40 | 103.96 | 110.95 | 56.83 | 74.18 | 73.32 | 58.89 | 53.30 | 1.66 | 1.86 | -0.21 | 0.99 | ||
| HALO | HALOZYME THERAPEUTICS INC | $52.21 | 21,398,000 | 1,150.61% | 52.88 | 53.49 | 56.09 | 58.20 | 55.63 | 39.91 | 15.67 | 18.58 | 5.88 | 16.85 | -0.98 | -0.99 | 0.01 | 0.86 | ||
| BYD | BOYD GAMING CORP | $79.02 | 1,859,000 | 102.73% | 77.06 | 75.67 | 73.12 | 71.87 | 71.01 | 64.28 | 89.27 | 89.22 | 87.13 | 92.90 | 1.43 | 1.22 | 0.21 | 1.16 | ||
| JXN | JACKSON FINANCIAL INC | $89.50 | 781,000 | 70.52% | 86.33 | 84.67 | 82.49 | 83.32 | 89.14 | 63.14 | 91.53 | 90.74 | 95.13 | 97.83 | 1.56 | 1.04 | 0.52 | 1.51 | ||
| MAT | MATTEL INC | $19.80 | 4,113,000 | 76.15% | 19.29 | 19.10 | 18.20 | 18.92 | 18.85 | 59.62 | 91.41 | 83.71 | 91.06 | 80.76 | 0.27 | 0.25 | 0.02 | 0.95 | ||
| LEGN | LEGEND BIOTECH CORP | $34.63 | 1,820,000 | 47.13% | 34.46 | 34.15 | 32.47 | 33.90 | 37.47 | 58.49 | 31.55 | 30.99 | 20.31 | 11.50 | 0.77 | 0.86 | -0.08 | 0.77 | ||
| FSS | FEDERAL SIGNAL CORP | $104.45 | 1,510,000 | 287.18% | 103.13 | 101.02 | 92.66 | 87.59 | 90.15 | 73.71 | 90.63 | 86.41 | 56.29 | 45.64 | 3.35 | 3.33 | 0.01 | 0.96 | ||
| BBWI | BATH & BODY WORKS INC | $30.06 | 5,145,000 | 32.60% | 28.43 | 27.48 | 29.52 | 31.18 | 32.47 | 59.83 | 96.05 | 94.68 | 99.16 | 99.55 | 0.00 | -0.50 | 0.50 | 1.40 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.02 | 5,079,000 | 21.48% | 21.27 | 21.63 | 22.67 | 24.38 | 26.52 | 37.19 | 11.43 | 15.73 | 38.17 | 44.58 | -0.46 | -0.48 | 0.01 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.