| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.46 | 614,000 | 61.58% | 101.10 | 100.98 | 97.69 | 97.05 | 97.69 | 70.24 | 99.01 | 82.59 | 100.00 | 81.56 | 1.46 | 1.10 | 0.37 | 0.60 | ||
| CHDN | CHURCHILL DOWNS INC | $117.59 | 614,000 | -38.60% | 114.09 | 110.04 | 101.69 | 101.50 | 101.84 | 81.07 | 90.68 | 89.92 | 100.00 | 99.25 | 4.26 | 3.81 | 0.45 | 1.05 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.41 | 2,494,000 | 10.26% | 47.07 | 49.29 | 59.66 | 70.30 | 75.16 | 36.39 | 23.55 | 20.08 | 55.38 | 46.69 | -3.67 | -4.10 | 0.43 | 0.90 | ||
| UGI | UGI CORP | $38.19 | 3,034,000 | 124.91% | 37.82 | 37.54 | 34.97 | 34.74 | 34.54 | 65.53 | 51.97 | 57.12 | 16.14 | 11.53 | 0.87 | 1.00 | -0.13 | 0.64 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $216.87 | 421,000 | -21.16% | 217.91 | 210.07 | 202.83 | 179.24 | 146.70 | 56.60 | 78.46 | 86.72 | 40.82 | 68.78 | 5.19 | 5.06 | 0.13 | 1.68 | ||
| HQY | HEALTHEQUITY INC | $95.75 | 666,000 | -26.00% | 95.87 | 99.47 | 96.52 | 94.40 | 94.88 | 45.27 | 38.18 | 35.55 | 37.95 | 34.56 | -0.65 | 0.03 | -0.68 | 0.69 | ||
| BPOP | POPULAR INC | $122.58 | 1,420,000 | 145.25% | 118.30 | 115.96 | 116.28 | 119.03 | 109.44 | 65.56 | 93.04 | 89.16 | 100.00 | 98.44 | 1.46 | 0.56 | 0.90 | 1.00 | ||
| CTRE | CARETRUST REIT INC | $36.59 | 1,839,000 | -11.37% | 37.14 | 37.00 | 35.73 | 34.73 | 31.84 | 49.87 | 18.75 | 26.65 | 16.88 | 13.49 | 0.24 | 0.45 | -0.20 | 0.53 | ||
| G | GENPACT LTD | $47.35 | 2,008,000 | 60.51% | 46.25 | 45.16 | 42.35 | 42.85 | 44.62 | 69.16 | 95.01 | 93.04 | 90.06 | 85.01 | 1.33 | 1.17 | 0.15 | 0.81 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $38.08 | 1,783,000 | -46.68% | 39.10 | 37.81 | 39.57 | N/A | N/A | 55.12 | 75.68 | 82.90 | 60.10 | 77.51 | 0.51 | 0.04 | 0.46 | 5.66 | ||
| VFS | VINFAST AUTO LTD | $3.47 | 1,079,000 | 268.26% | 3.35 | 3.35 | 3.33 | 3.35 | 3.38 | 58.05 | 65.02 | 56.50 | 66.02 | 50.22 | 0.00 | -0.00 | 0.00 | 0.12 | ||
| VMI | VALMONT INDUSTRIES INC | $411.97 | 144,000 | 25.22% | 415.79 | 406.58 | 406.98 | 390.28 | 352.32 | 51.99 | 70.10 | 80.05 | 49.08 | 76.14 | 4.47 | 3.51 | 0.96 | 0.96 | ||
| QRVO | QORVO INC | $87.70 | 851,000 | -30.02% | 88.99 | 86.00 | 88.57 | 89.06 | 81.98 | 49.97 | 72.70 | 80.55 | 61.43 | 77.90 | 0.36 | -0.03 | 0.39 | 1.63 | ||
| AUR | AURORA INNOVATION INC | $4.18 | 13,797,000 | 34.33% | 4.44 | 4.17 | 4.65 | 5.27 | 5.80 | 43.69 | 68.52 | 79.60 | 72.36 | 84.60 | -0.03 | -0.08 | 0.06 | 2.27 | ||
| AGCO | AGCO CORP | $108.33 | 512,000 | -31.91% | 106.31 | 105.60 | 106.50 | 108.56 | 103.10 | 55.10 | 69.75 | 68.17 | 69.42 | 69.75 | 0.47 | -0.01 | 0.48 | 1.05 | ||
| PCTY | PAYLOCITY HOLDING CORP | $148.50 | 639,000 | 4.24% | 147.22 | 146.72 | 147.64 | 160.61 | 174.22 | 52.37 | 73.20 | 67.11 | 84.74 | 75.52 | 0.14 | -0.42 | 0.57 | 1.36 | ||
| FRHC | FREEDOM HOLDING CORP | $131.88 | 84,000 | -24.32% | 133.95 | 134.17 | 146.63 | 159.94 | 153.06 | 39.66 | 61.58 | 57.95 | 82.17 | 85.31 | -3.21 | -4.19 | 0.98 | 1.12 | ||
| APPF | APPFOLIO INC | $224.52 | 305,000 | 50.25% | 232.23 | 229.99 | 237.31 | 257.37 | 240.04 | 37.94 | 31.70 | 45.18 | 36.03 | 54.61 | -3.35 | -3.55 | 0.20 | 1.05 | ||
| JBTM | JBT MAREL CORP | $155.14 | 370,000 | -14.55% | 146.13 | 142.02 | 138.08 | 138.72 | 128.32 | 69.85 | 93.52 | 90.14 | 95.15 | 89.70 | 4.24 | 2.58 | 1.66 | 1.23 | ||
| ATR | APTARGROUP INC | $122.33 | 470,000 | -11.82% | 120.24 | 120.79 | 123.14 | 131.17 | 141.38 | 53.16 | 49.98 | 33.45 | 61.33 | 40.13 | -0.70 | -0.89 | 0.20 | 0.70 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.87 | 1,432,000 | 57.54% | 50.24 | 50.09 | 46.44 | 43.26 | 49.49 | 50.71 | 41.14 | 43.50 | 17.82 | 22.87 | 0.33 | 0.90 | -0.57 | 1.14 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.07 | 2,892,000 | -19.55% | 25.38 | 25.72 | 26.44 | 26.78 | 26.22 | 52.67 | 62.13 | 48.00 | 96.96 | 84.32 | -0.27 | -0.34 | 0.07 | 0.88 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $184.80 | 245,000 | -42.08% | 185.43 | 185.12 | 190.89 | 192.03 | 171.33 | 45.12 | 38.95 | 38.04 | 62.54 | 61.13 | -1.21 | -1.50 | 0.29 | 0.95 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.42 | 1,065,000 | 40.50% | 47.04 | 46.83 | 46.82 | 46.10 | 40.44 | 53.67 | 55.01 | 51.00 | 65.37 | 54.67 | 0.10 | 0.08 | 0.01 | 1.10 | ||
| OMF | ONEMAIN HOLDINGS INC | $67.20 | 1,196,000 | 15.22% | 65.92 | 62.86 | 59.41 | 59.22 | 55.21 | 65.93 | 85.29 | 89.76 | 69.91 | 86.01 | 2.40 | 1.90 | 0.50 | 1.34 | ||
| CMC | COMMERCIAL METALS CO | $71.27 | 1,108,000 | 55.62% | 67.72 | 64.14 | 61.15 | 58.83 | 53.08 | 73.58 | 95.73 | 94.84 | 88.08 | 92.52 | 2.91 | 2.16 | 0.75 | 1.18 | ||
| MOS | MOSAIC CO | $24.86 | 13,114,000 | 33.46% | 24.38 | 24.35 | 27.12 | 30.42 | 30.99 | 46.99 | 75.65 | 60.52 | 86.73 | 82.34 | -0.58 | -0.94 | 0.36 | 0.94 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.66 | 508,000 | -23.38% | 28.10 | 28.28 | 28.83 | 27.19 | 25.53 | 38.84 | 23.58 | 34.40 | 17.73 | 42.63 | -0.27 | -0.21 | -0.06 | 0.71 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.04 | 19,375,000 | -21.73% | 15.59 | 14.09 | 13.35 | 11.50 | 9.25 | 62.87 | 82.02 | 85.99 | 65.65 | 73.42 | 0.99 | 0.82 | 0.18 | 1.10 | ||
| GGB | GERDAU SA | $3.78 | 19,689,000 | 114.29% | 3.61 | 3.55 | 3.47 | 3.25 | 3.04 | 65.86 | 84.81 | 71.67 | 75.06 | 58.49 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.39 | 1,829,000 | 27.19% | 82.78 | 82.44 | 90.87 | 113.97 | 136.43 | 37.85 | 16.05 | 21.50 | 20.47 | 28.23 | -2.52 | -2.92 | 0.40 | 0.60 | ||
| FROG | JFROG LTD | $66.15 | 2,288,000 | -21.16% | 65.69 | 62.84 | 55.44 | 51.03 | 44.38 | 61.85 | 78.28 | 85.36 | 70.25 | 86.33 | 3.49 | 3.31 | 0.19 | 1.32 | ||
| LKQ | LKQ CORP | $30.52 | 3,789,000 | -2.45% | 29.66 | 29.60 | 30.08 | 30.58 | 35.27 | 54.11 | 83.60 | 78.67 | 93.09 | 86.88 | 0.01 | -0.20 | 0.21 | 0.89 | ||
| MNDY | MONDAYCOM LTD | $151.06 | 791,000 | -3.65% | 156.66 | 152.14 | 172.35 | 188.87 | 233.05 | 40.37 | 66.21 | 76.82 | 74.42 | 85.16 | -4.04 | -6.00 | 1.96 | 2.00 | ||
| MOG.A | MOOG INC | $246.36 | 235,000 | 4.44% | 238.53 | 226.03 | 214.08 | 205.24 | 190.97 | 72.88 | 88.79 | 90.79 | 54.18 | 73.22 | 10.03 | 8.36 | 1.66 | 1.01 | ||
| SKM | SK TELECOM CO LTD | $20.34 | 530,000 | 48.04% | 20.29 | 20.16 | 20.56 | 21.28 | 21.48 | 50.51 | 55.10 | 59.56 | 61.65 | 65.51 | -0.05 | -0.10 | 0.05 | 0.45 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.42 | 1,160,000 | 66.43% | 97.31 | 93.44 | 90.04 | 92.03 | 98.92 | 71.99 | 85.99 | 88.89 | 83.10 | 91.38 | 3.05 | 2.24 | 0.82 | 1.22 | ||
| ESTC | ELASTIC NV | $73.72 | 1,743,000 | 11.09% | 75.41 | 76.03 | 82.43 | 83.10 | 85.30 | 40.69 | 70.86 | 66.09 | 78.96 | 86.33 | -2.28 | -2.84 | 0.56 | 1.80 | ||
| RGTI | RIGETTI COMPUTING INC | $23.53 | 33,711,000 | 7.82% | 26.69 | 25.82 | 34.45 | 27.06 | 18.96 | 39.04 | 33.88 | 50.55 | 43.93 | 56.57 | -1.64 | -1.92 | 0.28 | 2.09 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $275.37 | 348,000 | 50.65% | 273.64 | 266.75 | 253.88 | 240.24 | 208.72 | 63.61 | 78.23 | 85.19 | 50.70 | 74.29 | 6.83 | 6.53 | 0.29 | 1.27 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $48.77 | 1,926,000 | -17.41% | 48.05 | 46.40 | N/A | N/A | N/A | 40.19 | 76.21 | 85.12 | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.33 | 910,000 | 28.35% | 57.57 | 56.96 | 55.57 | 53.09 | 51.67 | 61.17 | 78.38 | 83.64 | 72.47 | 78.37 | 0.80 | 0.71 | 0.10 | 0.80 | ||
| MTCH | MATCH GROUP INC | $32.62 | 3,297,000 | 35.07% | 33.67 | 33.05 | 32.82 | 34.72 | 32.69 | 43.42 | 31.54 | 51.55 | 4.20 | 28.32 | 0.13 | 0.17 | -0.04 | 1.36 | ||
| R | RYDER SYSTEM INC | $190.64 | 645,000 | 6.97% | 186.28 | 177.54 | 176.01 | 179.92 | 165.43 | 63.59 | 76.15 | 85.29 | 65.67 | 82.25 | 5.37 | 3.27 | 2.09 | 1.07 | ||
| AVTR | AVANTOR INC | $11.28 | 11,207,000 | 18.72% | 11.18 | 11.30 | 12.44 | 12.60 | 13.40 | 45.62 | 54.07 | 53.37 | 83.35 | 79.35 | -0.27 | -0.33 | 0.06 | 1.00 | ||
| NNN | NNN REIT INC | $40.44 | 1,706,000 | 73.90% | 40.20 | 40.57 | 41.15 | 41.70 | 41.83 | 48.01 | 46.23 | 32.08 | 63.05 | 43.96 | -0.30 | -0.30 | -0.01 | 0.52 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $89.37 | 368,000 | -7.07% | 90.31 | 85.67 | 89.25 | 95.22 | 99.80 | 53.30 | 69.49 | 76.95 | 61.51 | 72.16 | 1.24 | 0.23 | 1.00 | 0.96 | ||
| ONTO | ONTO INNOVATION INC | $156.02 | 559,000 | -41.03% | 159.32 | 146.39 | 138.78 | 125.08 | 118.17 | 58.95 | 69.21 | 79.37 | 38.48 | 63.88 | 7.45 | 6.73 | 0.72 | 2.00 | ||
| LYFT | LYFT INC | $19.12 | 20,471,000 | 120.62% | 21.47 | 21.04 | 20.99 | 19.28 | 16.53 | 37.14 | 24.82 | 34.04 | 10.52 | 17.52 | -0.19 | 0.07 | -0.26 | 1.64 | ||
| NUVL | NUVALENT INC | $104.97 | 559,000 | 5.47% | 106.27 | 107.01 | 98.56 | 88.51 | 81.63 | 52.96 | 20.07 | 22.40 | 4.50 | 5.86 | 2.09 | 2.98 | -0.89 | 1.49 | ||
| CYTK | CYTOKINETICS INC | $62.16 | 1,754,000 | 10.80% | 63.27 | 64.83 | 62.45 | 53.06 | 45.02 | 46.76 | 25.93 | 17.50 | 21.89 | 12.59 | -0.04 | 0.70 | -0.74 | 1.01 | ||
| MUSA | MURPHY USA INC | $405.19 | 296,000 | -1.99% | 394.18 | 385.62 | 377.84 | 382.11 | 415.70 | 64.69 | 86.45 | 76.37 | 89.57 | 72.07 | 7.07 | 4.98 | 2.09 | 0.46 | ||
| AN | AUTONATION INC | $207.61 | 455,000 | -31.48% | 214.24 | 209.74 | 206.93 | 209.94 | 196.06 | 47.79 | 39.71 | 66.29 | 24.62 | 55.68 | 2.86 | 2.84 | 0.02 | 1.02 | ||
| BOKF | BOK FINANCIAL CORP | $119.33 | 382,000 | 37.91% | 117.33 | 113.36 | 110.36 | 109.29 | 103.46 | 67.19 | 86.08 | 88.62 | 75.36 | 86.33 | 2.90 | 2.32 | 0.59 | 0.89 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.70 | 2,251,000 | 26.67% | 27.31 | 26.00 | 28.10 | 30.57 | N/A | 48.51 | 51.25 | 56.15 | 41.98 | 50.29 | -0.07 | -0.30 | 0.23 | 0.95 | ||
| VFC | V F CORP | $19.27 | 5,527,000 | -3.71% | 18.81 | 17.45 | 15.77 | 14.82 | 14.18 | 65.83 | 84.63 | 88.72 | 59.03 | 68.88 | 1.14 | 1.00 | 0.14 | 1.48 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.52 | 1,430,000 | -17.96% | 107.07 | 105.72 | 105.41 | 101.13 | 82.03 | 58.01 | 66.09 | 60.97 | 78.89 | 66.57 | 1.96 | 0.88 | 1.08 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $63.44 | 706,000 | 12.06% | 63.56 | 62.45 | 62.80 | 62.28 | 58.47 | 51.88 | 74.16 | 82.38 | 58.15 | 79.01 | 0.60 | 0.31 | 0.29 | 1.42 | ||
| NTSK | NETSKOPE INC | $19.05 | 5,189,000 | -19.46% | 20.76 | 19.54 | 21.25 | N/A | N/A | 45.20 | 59.65 | 76.24 | 55.90 | 77.29 | 0.07 | -0.23 | 0.30 | 2.29 | ||
| MOD | MODINE MANUFACTURING CO | $142.27 | 1,247,000 | -44.01% | 155.75 | 151.37 | 151.96 | 145.45 | 117.30 | 43.41 | 39.21 | 60.83 | 33.48 | 53.79 | 0.66 | 1.90 | -1.24 | 1.69 | ||
| ABVX | ABIVAX SA | $117.91 | 1,747,000 | 8.51% | 119.31 | 119.99 | 106.10 | 92.07 | 50.13 | 52.17 | 58.72 | 66.65 | 43.16 | 56.05 | 4.94 | 5.32 | -0.38 | 1.67 | ||
| HALO | HALOZYME THERAPEUTICS INC | $63.45 | 1,504,000 | -73.28% | 63.24 | 67.08 | 66.98 | 68.56 | 63.26 | 39.63 | 9.94 | 7.25 | 13.76 | 8.67 | -1.82 | -1.24 | -0.59 | 0.84 | ||
| HBM | HUDBAY MINERALS INC | $18.85 | 4,998,000 | -13.69% | 17.80 | 16.76 | 16.42 | 14.24 | 11.39 | 70.09 | 89.90 | 91.16 | 100.00 | 100.00 | 0.74 | 0.52 | 0.22 | 1.57 | ||
| NFG | NATIONAL FUEL GAS CO | $82.40 | 415,000 | 39.26% | 82.04 | 81.49 | 82.09 | 85.00 | 82.85 | 53.91 | 74.03 | 77.26 | 89.13 | 86.91 | 0.17 | -0.05 | 0.21 | 0.52 | ||
| TTMI | TTM TECHNOLOGIES INC | $72.05 | 2,197,000 | -6.71% | 73.57 | 69.23 | 64.69 | 56.34 | 42.84 | 54.08 | 71.63 | 84.70 | 41.38 | 71.62 | 3.28 | 2.99 | 0.28 | 1.31 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.54 | 870,000 | -6.15% | 52.62 | 51.55 | 51.86 | 54.83 | 56.99 | 60.05 | 90.36 | 90.84 | 97.71 | 97.08 | 0.49 | 0.14 | 0.35 | 0.79 | ||
| MIDD | MIDDLEBY CORP | $147.28 | 938,000 | -12.17% | 132.86 | 124.28 | 126.98 | 131.40 | 138.24 | 79.35 | 98.08 | 97.16 | 99.05 | 99.68 | 5.44 | 1.72 | 3.72 | 1.16 | ||
| URBN | URBAN OUTFITTERS INC | $82.70 | 1,645,000 | -9.57% | 78.69 | 72.74 | 68.86 | 71.35 | 65.97 | 70.74 | 95.32 | 94.83 | 92.58 | 88.85 | 4.11 | 3.15 | 0.96 | 1.21 | ||
| MASI | MASIMO CORP | $137.40 | 695,000 | 28.47% | 140.05 | 142.36 | 145.17 | 146.22 | 154.41 | 40.92 | 23.57 | 26.74 | 25.81 | 28.46 | -1.88 | -1.42 | -0.46 | 1.11 | ||
| AXSM | AXSOME THERAPEUTICS INC | $146.24 | 348,000 | -35.91% | 147.24 | 147.90 | 137.70 | 126.11 | 117.99 | 53.17 | 53.60 | 56.65 | 23.56 | 27.81 | 2.69 | 3.53 | -0.84 | 0.94 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $145.04 | 106,000 | -3.64% | 144.20 | 142.26 | 150.55 | 155.31 | 139.89 | 47.79 | 79.60 | 76.94 | 94.22 | 92.68 | -1.52 | -2.42 | 0.89 | 1.07 | ||
| MRUS | MERUS NV | $96.82 | 913,000 | 28.77% | 96.43 | 96.19 | 95.43 | 82.47 | 65.56 | 73.60 | 90.26 | 90.80 | 51.73 | 61.43 | 0.76 | 0.90 | -0.14 | 0.98 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.88 | 982,000 | 47.01% | 51.21 | 49.09 | 47.12 | 48.44 | 48.08 | 72.05 | 88.90 | 91.22 | 82.96 | 91.44 | 1.68 | 1.25 | 0.43 | 1.35 | ||
| EMN | EASTMAN CHEMICAL CO | $63.95 | 1,967,000 | -10.59% | 62.62 | 60.96 | 61.09 | 63.70 | 72.58 | 57.06 | 85.44 | 90.17 | 79.32 | 89.45 | 0.94 | 0.40 | 0.55 | 1.11 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $268.28 | 355,000 | 12.34% | 271.28 | 264.42 | 258.12 | 255.10 | 213.89 | 52.52 | 53.69 | 70.64 | 36.30 | 64.91 | 5.05 | 4.42 | 0.63 | 1.33 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $164.60 | 334,000 | 10.23% | 160.10 | 157.54 | 157.13 | 150.04 | 138.18 | 60.69 | 92.87 | 84.05 | 96.51 | 84.27 | 1.55 | 0.90 | 0.65 | 0.67 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $30.95 | 61,050,000 | 19.92% | 35.56 | 32.69 | 42.13 | 45.32 | N/A | 42.14 | 49.96 | 71.02 | 59.17 | 79.01 | -1.25 | -2.06 | 0.81 | 10.75 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.54 | 3,022,000 | 0.70% | 21.71 | 21.26 | 21.58 | 22.21 | 22.26 | 49.87 | 65.23 | 76.65 | 57.89 | 76.38 | 0.09 | -0.00 | 0.10 | 0.85 | ||
| JXN | JACKSON FINANCIAL INC | $106.19 | 714,000 | 59.73% | 101.45 | 98.01 | 97.54 | 96.70 | 89.78 | 71.92 | 91.28 | 93.01 | 99.55 | 99.70 | 2.37 | 1.25 | 1.12 | 1.50 | ||
| DBX | DROPBOX INC | $27.86 | 3,469,000 | -34.15% | 28.81 | 29.18 | 29.29 | 29.19 | 28.45 | 40.66 | 32.12 | 28.10 | 36.44 | 28.39 | -0.42 | -0.21 | -0.21 | 1.03 | ||
| TTC | TORO CO | $73.48 | 1,047,000 | 19.66% | 71.93 | 70.84 | 72.80 | 75.14 | 73.67 | 57.11 | 86.54 | 85.53 | 94.12 | 94.39 | 0.16 | -0.42 | 0.58 | 0.81 | ||
| HLNE | HAMILTON LANE INC | $128.79 | 427,000 | -12.14% | 127.26 | 125.22 | 123.43 | 136.45 | 143.29 | 54.78 | 71.03 | 80.47 | 73.94 | 87.95 | 1.32 | 0.46 | 0.86 | 1.33 | ||
| AL | AIR LEASE CORP | $64.25 | 3,662,000 | 151.51% | 64.04 | 63.92 | 63.78 | 62.12 | 57.06 | 67.55 | 62.69 | 56.78 | 49.74 | 28.58 | 0.11 | 0.10 | 0.01 | 1.21 | ||
| INGR | INGREDION INC | $112.79 | 1,006,000 | -9.21% | 109.11 | 108.16 | 112.67 | 119.43 | 127.00 | 61.04 | 91.98 | 81.21 | 100.00 | 93.90 | -0.27 | -1.26 | 0.99 | 0.50 | ||
| AMTM | AMENTUM HOLDINGS INC | $29.35 | 1,957,000 | -26.01% | 29.19 | 27.54 | 24.75 | 24.56 | 22.78 | 64.20 | 64.71 | 71.73 | 33.08 | 47.30 | 1.60 | 1.55 | 0.05 | 1.38 | ||
| EXP | EAGLE MATERIALS INC | $222.95 | 408,000 | 16.57% | 222.46 | 216.87 | 221.10 | 225.80 | 221.05 | 55.04 | 77.60 | 80.43 | 80.25 | 83.67 | 2.13 | 0.93 | 1.20 | 1.21 | ||
| VOYA | VOYA FINANCIAL INC | $75.03 | 968,000 | 32.97% | 71.89 | 70.80 | 72.23 | 73.23 | 69.85 | 62.97 | 89.76 | 88.54 | 94.86 | 96.57 | 0.46 | -0.18 | 0.64 | 1.03 | ||
| PRIM | PRIMORIS SERVICES CORP | $130.55 | 1,059,000 | -35.74% | 129.48 | 125.53 | 130.98 | 123.76 | 96.89 | 52.77 | 66.37 | 76.40 | 49.90 | 68.58 | 0.94 | -0.09 | 1.03 | 1.21 | ||
| KRYS | KRYSTAL BIOTECH INC | $242.98 | 244,000 | -26.95% | 233.14 | 222.42 | 204.45 | 178.44 | 166.52 | 78.26 | 91.03 | 92.47 | 79.68 | 90.79 | 11.94 | 10.14 | 1.81 | 1.36 | ||
| BVN | BUENAVENTURA MINING CO INC | $27.71 | 1,298,000 | -26.29% | 26.26 | 24.99 | 24.16 | 21.96 | 18.65 | 70.52 | 87.12 | 91.43 | 93.02 | 97.67 | 1.14 | 0.80 | 0.34 | 0.53 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.99 | 677,000 | -8.39% | 33.39 | 32.43 | 30.77 | 28.80 | 25.15 | 62.18 | 77.34 | 84.42 | 80.45 | 89.04 | 1.13 | 1.00 | 0.13 | 0.41 | ||
| STAG | STAG INDUSTRIAL INC | $37.56 | 1,431,000 | 18.07% | 38.41 | 38.64 | 38.25 | 36.90 | 35.98 | 39.01 | 9.28 | 18.32 | 2.29 | 13.15 | -0.09 | 0.11 | -0.20 | 0.83 | ||
| ESAB | ESAB CORP | $115.45 | 265,000 | -67.64% | 112.47 | 110.36 | 114.66 | 115.19 | 118.55 | 56.75 | 84.75 | 83.35 | 96.54 | 95.44 | 0.37 | -0.56 | 0.93 | 1.12 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.33 | 1,517,000 | 105.83% | 44.84 | 43.85 | 43.63 | 43.81 | 40.28 | 60.06 | 80.21 | 87.16 | 82.32 | 91.43 | 0.57 | 0.35 | 0.22 | 1.36 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $168.88 | 200,000 | -13.79% | 168.64 | 165.90 | 169.64 | 176.83 | 166.93 | 51.03 | 67.64 | 70.18 | 79.89 | 82.35 | -0.01 | -0.64 | 0.63 | 1.03 | ||
| FLR | FLUOR CORP | $43.34 | 2,623,000 | 43.10% | 43.81 | 42.67 | 45.04 | 44.25 | 42.86 | 48.17 | 65.10 | 67.03 | 63.51 | 69.16 | -0.18 | -0.40 | 0.22 | 1.20 | ||
| FSV | FIRSTSERVICE CORP | $152.97 | 342,000 | 74.49% | 153.12 | 153.18 | 162.76 | 180.48 | 176.90 | 42.93 | 57.22 | 43.03 | 83.58 | 63.56 | -2.51 | -3.26 | 0.75 | 0.86 | ||
| LBRDA | LIBERTY BROADBAND CORP | $48.39 | 108,000 | -46.00% | 47.43 | 46.64 | 51.91 | 56.53 | 72.48 | 49.31 | 72.27 | 79.34 | 80.32 | 88.30 | -0.78 | -1.47 | 0.70 | 0.91 | ||
| BRKR | BRUKER CORP | $45.67 | 1,425,000 | -16.76% | 46.70 | 46.43 | 41.63 | 37.65 | 39.08 | 53.72 | 21.91 | 33.54 | 6.11 | 9.20 | 1.31 | 1.88 | -0.57 | 1.10 | ||
| NEU | NEWMARKET CORP | $737.87 | 75,500 | -19.68% | 758.11 | 756.12 | 770.25 | 779.60 | 701.18 | 40.08 | 45.78 | 64.35 | 40.07 | 64.00 | -4.31 | -4.05 | -0.27 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.