| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIPS | VIPSHOP HOLDINGS LTD | $13.55 | 2,577,341 | 15.02% | 13.31 | 13.11 | 14.93 | 14.45 | 14.20 | 55.24 | 88.18 | 88.42 | 94.71 | 95.83 | -0.32 | -0.56 | 0.24 | 0.90 | ||
| GTLS | CHART INDUSTRIES INC | $151.45 | 1,060,155 | -20.48% | 135.01 | 129.15 | 146.37 | 173.21 | 155.59 | 63.42 | 88.07 | 86.72 | 98.21 | 98.05 | -0.24 | -4.86 | 4.62 | 1.64 | ||
| TTC | TORO CO | $69.22 | 622,350 | -32.85% | 68.23 | 67.44 | 72.06 | 77.31 | 82.12 | 54.13 | 84.35 | 80.83 | 95.21 | 93.76 | -0.74 | -1.40 | 0.66 | 0.79 | ||
| VNO | VORNADO REALTY TRUST | $36.00 | 1,529,098 | -20.96% | 35.31 | 34.47 | 36.83 | 39.45 | 38.39 | 56.59 | 81.73 | 79.65 | 87.26 | 81.10 | -0.15 | -0.61 | 0.45 | 1.28 | ||
| PSN | PARSONS CORP | $63.90 | 2,513,218 | -22.48% | 65.77 | 64.22 | 61.21 | 74.32 | 86.04 | 45.60 | 27.19 | 56.07 | 16.01 | 49.35 | 0.92 | 0.99 | -0.07 | 0.72 | ||
| WAY | WAYSTAR HOLDING CORP | $39.46 | 3,462,464 | 86.36% | 37.27 | 36.82 | 38.10 | 38.22 | 32.67 | 64.85 | 88.21 | 77.41 | 99.08 | 94.09 | 0.25 | -0.25 | 0.50 | 0.86 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $48.97 | 2,055,450 | 16.50% | 47.30 | 44.57 | 53.84 | 56.29 | 53.66 | 57.47 | 91.75 | 91.67 | 99.06 | 96.80 | -0.79 | -2.24 | 1.45 | 1.99 | ||
| BZ | KANZHUN LTD | $15.50 | 1,364,137 | -48.92% | 14.82 | 14.68 | 16.86 | 15.66 | 14.99 | 56.36 | 89.73 | 82.20 | 100.00 | 100.00 | -0.45 | -0.74 | 0.29 | 1.38 | ||
| BPOP | POPULAR INC | $96.75 | 458,548 | -6.58% | 94.69 | 89.09 | 91.53 | 95.04 | 96.35 | 68.01 | 94.14 | 93.88 | 93.53 | 94.17 | 2.11 | 0.62 | 1.49 | 1.03 | ||
| TFII | TFI INTERNATIONAL INC | $80.18 | 232,861 | -15.80% | 80.30 | 79.43 | 82.12 | 109.34 | 126.90 | 51.75 | 66.49 | 65.34 | 68.11 | 65.63 | -0.93 | -1.87 | 0.95 | 1.09 | ||
| RLI | RLI CORP | $73.21 | 508,376 | -32.14% | 74.97 | 75.56 | 76.26 | 77.40 | 77.98 | 45.70 | 29.39 | 28.86 | 26.27 | 25.21 | -0.79 | -0.48 | -0.32 | 0.57 | ||
| GNRC | GENERAC HOLDINGS INC | $112.67 | 1,027,988 | -34.76% | 112.23 | 111.44 | 123.79 | 139.80 | 150.82 | 46.91 | 77.54 | 78.66 | 93.39 | 94.64 | -3.09 | -4.36 | 1.27 | 1.56 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.35 | 1,944,038 | 21.81% | 44.83 | 43.95 | 47.69 | 52.05 | 51.46 | 53.72 | 86.08 | 81.88 | 97.29 | 96.76 | -0.62 | -1.16 | 0.55 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $141.20 | 2,805,501 | 393.95% | 126.18 | 120.05 | 138.08 | 143.81 | 168.43 | 63.67 | 90.88 | 89.79 | 98.64 | 95.85 | -0.32 | -4.30 | 3.98 | 1.56 | ||
| ADT | ADT INC | $8.01 | 19,953,692 | -9.23% | 7.92 | 7.89 | 7.84 | 7.55 | 7.45 | 57.63 | 78.29 | 73.94 | 97.76 | 93.68 | 0.05 | 0.03 | 0.02 | 1.11 | ||
| OTEX | OPEN TEXT CORP | $25.85 | 3,762,522 | 132.01% | 26.34 | 25.56 | 25.85 | 27.25 | 29.39 | 51.36 | 57.36 | 75.69 | 52.90 | 74.86 | 0.22 | 0.10 | 0.13 | 1.01 | ||
| MHK | MOHAWK INDUSTRIES INC | $106.45 | 872,246 | 5.43% | 105.70 | 104.57 | 110.93 | 116.91 | 132.31 | 44.94 | 64.62 | 70.94 | 65.96 | 73.79 | -1.42 | -2.02 | 0.60 | 1.28 | ||
| CFLT | CONFLUENT INC | $19.44 | 30,709,371 | 284.37% | 22.14 | 21.65 | 25.03 | 27.56 | 25.43 | 37.39 | 34.53 | 61.88 | 33.64 | 64.18 | -0.83 | -0.93 | 0.10 | 2.24 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $10.03 | 52,364,438 | -22.94% | 9.73 | 9.71 | 11.24 | 14.19 | 13.02 | 53.09 | 77.78 | 61.98 | 100.00 | 94.78 | -0.33 | -0.56 | 0.23 | 1.54 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.19 | 541,449 | 15.23% | 22.60 | 21.86 | 22.41 | 22.42 | 24.03 | 56.11 | 81.40 | 87.22 | 84.57 | 91.56 | 0.23 | 0.04 | 0.19 | 0.75 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.02 | 586,215 | -17.51% | 29.28 | 28.74 | 31.23 | 31.99 | 31.22 | 48.45 | 76.96 | 81.79 | 80.77 | 84.07 | -0.48 | -0.72 | 0.24 | 0.48 | ||
| ONB | OLD NATIONAL BANCORP | $20.67 | 3,743,901 | 19.93% | 20.57 | 19.70 | 20.88 | 21.82 | 20.71 | 57.76 | 87.54 | 88.54 | 88.06 | 89.45 | 0.09 | -0.16 | 0.25 | 0.97 | ||
| BMI | BADGER METER INC | $224.22 | 241,184 | -34.90% | 216.04 | 199.09 | 200.08 | 208.69 | 208.73 | 73.93 | 97.76 | 97.00 | 100.00 | 98.69 | 8.26 | 4.39 | 3.87 | 1.02 | ||
| AN | AUTONATION INC | $175.02 | 375,241 | -21.54% | 172.19 | 167.93 | 169.04 | 174.87 | 172.72 | 59.21 | 90.77 | 88.05 | 93.11 | 89.04 | 2.05 | 0.69 | 1.36 | 1.07 | ||
| SATS | ECHOSTAR CORP | $23.02 | 1,303,268 | 6.22% | 22.43 | 22.28 | 25.31 | 25.45 | 24.02 | 54.28 | 81.60 | 74.03 | 95.96 | 95.96 | -0.54 | -0.91 | 0.36 | 1.05 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $19.50 | 8,912,035 | 110.44% | 20.94 | 20.56 | 22.27 | 22.95 | 25.62 | 44.73 | 40.03 | 59.54 | 42.85 | 64.76 | -0.38 | -0.47 | 0.09 | 0.86 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.36 | 2,096,693 | 41.64% | 84.32 | 83.46 | 91.16 | 97.55 | 90.09 | 51.51 | 79.00 | 78.09 | 90.79 | 91.45 | -1.26 | -2.26 | 1.00 | 1.07 | ||
| CHDN | CHURCHILL DOWNS INC | $90.95 | 1,103,916 | 4.07% | 93.98 | 97.88 | 106.60 | 117.44 | 128.16 | 39.11 | 25.70 | 23.21 | 39.83 | 34.42 | -4.93 | -4.54 | -0.38 | 1.18 | ||
| LRN | STRIDE INC | $150.70 | 1,615,257 | -22.88% | 142.76 | 137.47 | 131.86 | 125.31 | 105.03 | 80.40 | 87.40 | 82.20 | 97.59 | 97.41 | 5.52 | 3.62 | 1.90 | 0.63 | ||
| PATH | UIPATH INC | $11.88 | 11,343,284 | -7.22% | 11.37 | 10.90 | 11.24 | 12.54 | 12.56 | 62.01 | 94.87 | 95.08 | 98.29 | 98.87 | 0.20 | -0.00 | 0.21 | 1.91 | ||
| BIO | BIO-RAD LABORATORIES INC | $240.43 | 406,258 | 32.24% | 242.64 | 240.36 | 249.46 | 292.40 | 312.51 | 43.42 | 32.36 | 45.16 | 33.74 | 52.27 | -3.05 | -3.79 | 0.74 | 0.92 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.31 | 1,707,036 | 36.51% | 53.09 | 52.29 | 58.54 | 64.91 | 72.78 | 49.40 | 81.77 | 81.71 | 93.36 | 93.92 | -1.35 | -2.09 | 0.74 | 1.27 | ||
| BRFS | BRF SA | $3.88 | 505,902 | -65.50% | 3.86 | 3.63 | 3.44 | 3.70 | 3.99 | 63.01 | 77.95 | 83.38 | 67.65 | 80.75 | 0.15 | 0.12 | 0.03 | 0.83 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.46 | 1,263,118 | 19.58% | 107.64 | 109.55 | 107.03 | 108.06 | 101.63 | 53.06 | 41.58 | 35.09 | 28.19 | 16.47 | -0.39 | 0.03 | -0.42 | 0.91 | ||
| QRVO | QORVO INC | $69.81 | 2,601,655 | -57.07% | 64.34 | 60.58 | 67.55 | 71.76 | 84.80 | 59.97 | 92.47 | 92.13 | 92.61 | 93.01 | 0.35 | -1.55 | 1.91 | 1.60 | ||
| PB | PROSPERITY BANCSHARES INC | $68.09 | 445,903 | -53.58% | 67.69 | 66.42 | 70.03 | 74.02 | 74.04 | 57.58 | 87.34 | 86.10 | 91.43 | 92.68 | -0.34 | -0.96 | 0.62 | 0.83 | ||
| KNTK | KINETIK HOLDINGS INC | $41.10 | 932,825 | 8.81% | 42.10 | 42.70 | 49.28 | 54.91 | 51.45 | 36.99 | 20.73 | 32.60 | 52.99 | 64.80 | -2.29 | -2.57 | 0.28 | 1.22 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.90 | 1,142,250 | -44.13% | 30.85 | 30.55 | 30.53 | 28.50 | 26.12 | 58.32 | 75.50 | 74.99 | 63.52 | 63.16 | 0.30 | 0.19 | 0.11 | 1.41 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.83 | 153,145 | -40.97% | 152.30 | 149.82 | 156.06 | 163.01 | 173.21 | 56.99 | 72.17 | 72.48 | 95.39 | 95.07 | -0.14 | -1.44 | 1.30 | 1.07 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.12 | 1,830,212 | -18.48% | 18.96 | 18.51 | 19.40 | 19.43 | 19.70 | 54.84 | 94.67 | 95.37 | 96.90 | 97.77 | -0.02 | -0.16 | 0.14 | 1.02 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.37 | 13,787,650 | 464.17% | 24.48 | 24.52 | 25.61 | 26.55 | 27.78 | 30.71 | 35.69 | 60.32 | 30.78 | 60.91 | -0.61 | -0.36 | -0.25 | 0.73 | ||
| BBWI | BATH & BODY WORKS INC | $30.05 | 3,909,894 | 41.04% | 29.83 | 28.74 | 31.12 | 34.43 | 33.19 | 55.30 | 82.85 | 84.70 | 84.01 | 85.87 | 0.00 | -0.48 | 0.48 | 1.46 | ||
| SAIA | SAIA INC | $240.16 | 1,466,208 | -21.94% | 281.95 | 308.57 | 348.14 | 417.99 | 434.87 | 37.97 | 14.66 | 9.83 | 19.16 | 9.56 | -31.05 | -24.70 | -6.35 | 1.41 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $146.81 | 353,984 | -31.84% | 139.96 | 136.30 | 141.45 | 145.08 | 140.16 | 66.19 | 93.15 | 93.99 | 99.20 | 99.20 | 1.57 | -0.57 | 2.14 | 0.99 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.10 | 1,135,236 | -3.53% | 47.39 | 46.70 | 51.89 | 52.09 | 53.22 | 51.22 | 88.80 | 87.52 | 98.76 | 97.93 | -0.94 | -1.47 | 0.53 | 0.83 | ||
| AA | ALCOA CORP | $24.54 | 4,895,443 | -9.25% | 25.02 | 24.73 | 29.52 | 33.44 | 35.41 | 45.11 | 56.44 | 59.63 | 67.30 | 67.29 | -1.30 | -1.68 | 0.38 | 1.66 | ||
| POST | POST HOLDINGS INC | $112.45 | 579,652 | 13.26% | 113.43 | 114.60 | 114.22 | 112.71 | 113.04 | 46.34 | 30.95 | 28.96 | 28.04 | 24.11 | -0.47 | -0.08 | -0.39 | 0.52 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $99.25 | 1,715,676 | 55.04% | 89.75 | 85.63 | 88.29 | 93.93 | 93.92 | 76.71 | 97.68 | 96.22 | 100.00 | 99.91 | 2.17 | -0.19 | 2.36 | 1.15 | ||
| SPXC | SPX TECHNOLOGIES INC | $136.67 | 277,790 | 24.33% | 132.96 | 130.47 | 133.93 | 141.66 | 149.76 | 65.26 | 92.61 | 88.94 | 100.00 | 99.41 | 1.13 | -0.64 | 1.77 | 1.25 | ||
| SLM | SLM CORP | $29.99 | 3,118,699 | 18.39% | 28.29 | 27.13 | 28.55 | 28.48 | 25.56 | 66.83 | 93.66 | 90.81 | 100.00 | 100.00 | 0.39 | -0.16 | 0.55 | 1.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.98 | 3,107,579 | -12.16% | 39.41 | 39.64 | 43.80 | 49.35 | 51.31 | 51.51 | 53.90 | 36.68 | 80.13 | 74.79 | -1.21 | -1.64 | 0.43 | 0.84 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.91 | 1,343,969 | -37.24% | 31.92 | 31.30 | 31.77 | 31.73 | 31.95 | 52.94 | 75.28 | 81.01 | 73.03 | 80.86 | 0.11 | 0.04 | 0.07 | 0.89 | ||
| VERX | VERTEX INC | $39.81 | 957,830 | 15.44% | 39.48 | 38.62 | 36.79 | 45.36 | 43.42 | 53.24 | 62.51 | 72.40 | 54.43 | 72.50 | 0.62 | 0.49 | 0.13 | 1.17 | ||
| IDA | IDACORP INC | $116.30 | 452,939 | -12.66% | 117.16 | 116.80 | 115.98 | 113.10 | 109.10 | 52.58 | 47.39 | 57.40 | 22.48 | 28.89 | 0.51 | 0.63 | -0.12 | 0.44 | ||
| STVN | STEVANATO GROUP SPA | $20.74 | 366,809 | 124.55% | 21.42 | 21.15 | 20.86 | 21.32 | 20.58 | 51.85 | 40.63 | 48.85 | 13.00 | 11.72 | 0.10 | 0.18 | -0.08 | 0.89 | ||
| LEVI | LEVI STRAUSS & CO | $15.81 | 1,668,545 | -21.49% | 15.79 | 15.01 | 15.92 | 16.86 | 17.64 | 56.19 | 87.62 | 87.08 | 91.51 | 88.70 | 0.10 | -0.10 | 0.20 | 1.24 | ||
| BULL | WEBULL CORP | $13.54 | 5,672,427 | -19.20% | 17.97 | 20.82 | 15.39 | 13.51 | 12.43 | 47.46 | 5.41 | 6.31 | 1.77 | 3.21 | -0.11 | 1.56 | -1.66 | 0.35 | ||
| BWA | BORGWARNER INC | $28.54 | 1,522,290 | -12.10% | 28.04 | 27.03 | 28.25 | 30.06 | 31.90 | 60.08 | 88.13 | 89.08 | 89.24 | 90.50 | 0.19 | -0.17 | 0.36 | 1.06 | ||
| IVZ | INVESCO LTD | $13.92 | 4,073,710 | -24.75% | 13.76 | 13.29 | 14.83 | 16.37 | 16.77 | 54.45 | 85.51 | 84.38 | 94.64 | 93.92 | -0.20 | -0.44 | 0.24 | 1.50 | ||
| LEGN | LEGEND BIOTECH CORP | $33.96 | 535,207 | -50.81% | 34.08 | 33.06 | 34.71 | 35.05 | 42.17 | 46.05 | 59.52 | 73.81 | 62.35 | 80.87 | -0.05 | -0.24 | 0.19 | 0.76 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.10 | 1,218,445 | 33.84% | 43.06 | 41.54 | 45.17 | 49.57 | 48.60 | 57.20 | 88.85 | 86.09 | 96.08 | 96.08 | -0.24 | -0.95 | 0.71 | 1.43 | ||
| TREX | TREX CO INC | $57.97 | 990,194 | -12.00% | 57.34 | 55.91 | 57.56 | 64.47 | 66.80 | 57.73 | 84.23 | 81.76 | 86.54 | 81.68 | 0.15 | -0.48 | 0.63 | 1.49 | ||
| STAG | STAG INDUSTRIAL INC | $33.09 | 1,151,697 | -42.95% | 32.90 | 32.41 | 34.36 | 34.40 | 36.48 | 54.53 | 87.95 | 86.19 | 99.69 | 96.62 | -0.26 | -0.49 | 0.23 | 0.87 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | 476,292 | -16.96% | 60.43 | 60.14 | 62.88 | 62.93 | 63.41 | 51.39 | 65.52 | 65.39 | 77.58 | 77.23 | -0.52 | -0.84 | 0.32 | 0.89 | ||
| VRNA | VERONA PHARMA PLC | $72.26 | 1,607,314 | 9.34% | 67.47 | 62.01 | 63.60 | 57.31 | 43.92 | 69.42 | 90.92 | 92.78 | 90.33 | 93.48 | 2.94 | 1.33 | 1.62 | 0.79 | ||
| VIRT | VIRTU FINANCIAL INC | $39.82 | 1,145,246 | -15.01% | 38.96 | 37.71 | 37.14 | 37.14 | 34.40 | 63.06 | 81.92 | 75.92 | 97.58 | 91.14 | 0.77 | 0.48 | 0.28 | 0.52 | ||
| MSA | MSA SAFETY INC | $155.81 | 257,795 | -52.39% | 152.08 | 146.08 | 150.85 | 158.29 | 167.28 | 62.34 | 86.88 | 89.84 | 92.04 | 95.12 | 2.04 | 0.21 | 1.83 | 0.80 | ||
| S | SENTINELONE INC | $18.57 | 3,097,504 | 25.38% | 17.94 | 17.60 | 18.80 | 21.05 | 22.81 | 55.41 | 86.25 | 86.68 | 93.18 | 94.16 | -0.08 | -0.38 | 0.30 | 1.90 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.11 | 1,052,876 | 7.35% | 35.21 | 33.72 | 36.69 | 46.62 | 42.37 | 53.88 | 85.53 | 83.94 | 95.60 | 92.68 | -0.27 | -1.00 | 0.72 | 2.09 | ||
| IONQ | IONQ INC | $27.38 | 9,840,133 | 3.06% | 27.62 | 26.02 | 24.75 | 32.06 | 22.71 | 63.45 | 60.99 | 58.31 | 71.27 | 70.54 | 1.06 | 0.58 | 0.49 | 2.54 | ||
| NXT | NEXTRACKER INC | $41.87 | 1,694,079 | -53.50% | 41.67 | 40.41 | 42.61 | 42.18 | 40.43 | 52.01 | 66.36 | 71.75 | 56.51 | 66.61 | -0.02 | -0.36 | 0.35 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $62.78 | 1,357,656 | -13.91% | 60.73 | 56.86 | 76.06 | 97.35 | 113.27 | 49.01 | 94.31 | 92.72 | 100.00 | 98.94 | -3.00 | -5.37 | 2.37 | 0.90 | ||
| UFPI | UFP INDUSTRIES INC | $99.93 | 639,208 | -42.43% | 103.76 | 104.53 | 106.28 | 111.57 | 119.20 | 43.95 | 25.35 | 26.71 | 20.03 | 17.62 | -1.56 | -1.12 | -0.44 | 1.11 | ||
| GH | GUARDANT HEALTH INC | $48.87 | 4,687,212 | 31.39% | 46.82 | 44.96 | 43.68 | 41.81 | 34.52 | 53.76 | 61.16 | 73.73 | 57.70 | 73.46 | 1.28 | 0.96 | 0.32 | 1.57 | ||
| FLR | FLUOR CORP | $35.78 | 3,785,026 | 57.51% | 34.90 | 33.93 | 35.67 | 42.68 | 46.35 | 53.03 | 73.99 | 78.04 | 90.77 | 85.27 | -0.20 | -0.61 | 0.41 | 1.31 | ||
| FLS | FLOWSERVE CORP | $46.16 | 2,076,726 | -52.17% | 44.23 | 42.99 | 47.60 | 54.18 | 53.20 | 57.64 | 93.14 | 90.80 | 100.00 | 99.79 | -0.55 | -1.46 | 0.91 | 1.21 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.52 | 590,127 | -35.35% | 85.86 | 85.56 | 90.72 | 101.06 | 101.63 | 48.96 | 75.66 | 71.20 | 90.86 | 89.13 | -1.37 | -2.08 | 0.71 | 1.33 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.18 | 4,523,024 | -28.18% | 8.99 | 8.86 | 9.20 | 10.32 | 10.68 | 56.09 | 87.68 | 89.85 | 87.10 | 91.59 | 0.01 | -0.09 | 0.10 | 0.78 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $119.01 | 56,583 | -57.15% | 116.72 | 114.52 | 120.19 | 129.19 | 137.01 | 58.30 | 83.26 | 78.76 | 98.40 | 98.93 | -0.27 | -1.58 | 1.31 | 1.08 | ||
| BOKF | BOK FINANCIAL CORP | $93.69 | 367,172 | 13.19% | 92.03 | 90.92 | 98.60 | 104.76 | 105.65 | 54.39 | 90.36 | 90.26 | 95.84 | 96.15 | -1.35 | -2.45 | 1.10 | 0.99 | ||
| MTG | MGIC INVESTMENT CORP | $25.31 | 2,146,670 | -25.72% | 24.62 | 24.09 | 23.99 | 24.21 | 24.54 | 65.12 | 91.40 | 90.79 | 100.00 | 97.56 | 0.36 | 0.16 | 0.20 | 1.04 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $17.94 | 15,595 | 54.21% | 17.82 | 16.81 | 17.43 | 17.05 | N/A | 59.70 | 50.05 | 48.26 | 48.40 | 42.13 | 0.34 | 0.15 | 0.19 | 0.97 | ||
| VMI | VALMONT INDUSTRIES INC | $298.71 | 126,147 | -13.11% | 291.22 | 283.89 | 305.26 | 315.35 | 308.45 | 59.32 | 88.41 | 88.24 | 95.85 | 94.20 | -0.14 | -4.30 | 4.16 | 0.94 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $116.89 | 988,875 | -34.04% | 113.53 | 114.57 | 144.53 | 159.99 | 180.66 | 43.93 | 77.71 | 66.38 | 97.80 | 98.39 | -7.93 | -10.82 | 2.90 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $51.54 | 516,323 | -8.18% | 49.71 | 47.83 | 52.01 | 56.66 | 56.82 | 61.06 | 88.06 | 85.68 | 96.56 | 94.91 | -0.01 | -1.02 | 1.01 | 1.37 | ||
| BRKR | BRUKER CORP | $39.35 | 1,792,712 | 19.83% | 38.82 | 38.51 | 42.84 | 50.00 | 56.19 | 50.86 | 88.83 | 84.52 | 93.93 | 95.95 | -0.85 | -1.49 | 0.63 | 1.06 | ||
| ONTO | ONTO INNOVATION INC | $120.73 | 1,028,304 | 6.81% | 121.45 | 118.95 | 129.08 | 157.14 | 174.63 | 52.81 | 73.22 | 66.59 | 77.38 | 74.79 | -1.83 | -3.71 | 1.88 | 1.87 | ||
| THG | HANOVER INSURANCE GROUP INC | $165.59 | 360,048 | -7.35% | 164.00 | 160.61 | 165.56 | 160.81 | 153.87 | 60.92 | 90.34 | 91.52 | 98.11 | 97.94 | 0.46 | -0.66 | 1.12 | 0.63 | ||
| ESNT | ESSENT GROUP LTD | $57.04 | 542,580 | -24.29% | 56.11 | 55.35 | 55.97 | 56.08 | 58.43 | 62.54 | 93.94 | 92.10 | 100.00 | 99.50 | 0.33 | -0.03 | 0.36 | 1.02 | ||
| APA | APA CORP | $16.22 | 8,790,536 | 7.87% | 16.06 | 15.64 | 18.45 | 20.64 | 23.29 | 46.94 | 76.43 | 74.83 | 85.59 | 83.50 | -0.69 | -0.94 | 0.25 | 1.41 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.19 | 123,006 | -7.08% | 73.73 | 73.59 | 75.82 | 81.45 | 86.42 | 50.14 | 43.88 | 44.66 | 85.72 | 76.71 | -0.62 | -0.93 | 0.31 | 0.87 | ||
| DINO | HF SINCLAIR CORP | $31.27 | 4,193,225 | -8.77% | 30.47 | 29.05 | 31.51 | 33.91 | 39.50 | 58.69 | 88.10 | 87.28 | 93.79 | 92.78 | -0.07 | -0.57 | 0.49 | 0.97 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $132.65 | 250,277 | -53.00% | 129.31 | 124.91 | 119.83 | 114.52 | 113.33 | 71.39 | 92.15 | 93.02 | 89.36 | 94.23 | 4.02 | 3.02 | 1.00 | 0.73 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.68 | 449,032 | 13.07% | 125.28 | 124.46 | 132.04 | 138.70 | 135.86 | 53.32 | 70.00 | 68.09 | 89.73 | 91.62 | -1.28 | -2.26 | 0.99 | 0.93 | ||
| NEU | NEWMARKET CORP | $621.78 | 50,250 | -22.86% | 598.13 | 574.48 | 559.55 | 538.72 | 541.93 | 72.62 | 94.14 | 92.15 | 98.06 | 90.60 | 18.82 | 13.19 | 5.63 | 0.63 | ||
| ARW | ARROW ELECTRONICS INC | $113.07 | 1,283,655 | -35.78% | 110.25 | 103.80 | 105.20 | 109.96 | 118.42 | 67.13 | 85.39 | 87.51 | 93.05 | 90.30 | 2.81 | 1.31 | 1.50 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $28.95 | 982,998 | 6.99% | 28.76 | 28.48 | 28.75 | 27.49 | 27.79 | 49.70 | 67.35 | 80.09 | 65.93 | 80.35 | 0.09 | 0.04 | 0.04 | 0.76 | ||
| USM | UNITED STATES CELLULAR CORP | $68.85 | 223,578 | 24.85% | 67.09 | 66.43 | 66.38 | 64.80 | 61.10 | 38.90 | 71.82 | 84.81 | 64.73 | 81.28 | 0.10 | 0.27 | -0.17 | 0.60 | ||
| ENPH | ENPHASE ENERGY INC | $44.55 | 5,873,683 | 3.31% | 47.16 | 50.08 | 56.64 | 62.07 | 80.24 | 37.47 | 8.33 | 11.75 | 24.48 | 32.07 | -3.59 | -3.28 | -0.31 | 1.49 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.85 | 502,088 | -12.13% | 33.26 | 31.05 | 29.83 | 27.85 | 27.11 | 63.63 | 89.62 | 93.96 | 79.65 | 90.54 | 1.32 | 1.07 | 0.25 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.