| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TC | TOKEN CAT LTD | $9.50 | -0.52% | -4.23% | -7.32% | -14.57% | -46.51% | -18.10% | -96.32% | -99.19% | N/A | $22.46 | $6.50 | 57.70% | 46.15% | 0.27 | 150 | -95.83% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.01 | 278,000 | 3,606.67% |
| MTAL | METALS ACQUISITION CORP II | $10.05 | -0.35% | 0.15% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.24% | 0.45% | -0.02 | 4,200 | 104,900.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.02 | 0.35% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.35% | N/A | 43,300 | -98.37% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | N/A | 5,035,000 | N/A |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.02 | 0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | -0.02 | 56,000 | 19.66% |
| SBMT | SILVER BOW MINING CORP | $10.75 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $9.73 | 4.27% | 10.48% | N/A | 353,000 | -69.60% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.20% | 0.10% | N/A | 5,674,000 | N/A |
| VGNT | VERSIGENT PLC | $37.07 | 6.01% | 6.04% | 33.11% | N/A | N/A | N/A | N/A | N/A | N/A | $37.07 | $26.34 | 0.00% | 40.74% | 1.31 | 1,296,000 | 65.52% |
| SPTX | SEAPORT THERAPEUTICS INC | $19.84 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $19.50 | 13.74% | 1.74% | N/A | 4,693,000 | N/A |
| ARXS | ARXIS INC | $35.13 | 0.37% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.44 | 10.95% | 2.00% | -2.21 | 699,000 | -3.72% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.10 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.49% | 0.20% | -0.03 | 95,000 | -46.02% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.88 | 0.00% | 0.10% | 0.30% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.79% | 0.51% | 0.01 | 217,000 | 114.85% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $12.97 | 1.17% | 0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.50 | $11.25 | 3.93% | 15.29% | -2.38 | 588,000 | 67.05% |
| SUMA | SUMA ACQUISITION CORP | $9.85 | -0.10% | -2.48% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.48% | 0.00% | -0.01 | 250 | N/A |
| AVEX | AEVEX CORP | $27.89 | -7.80% | -6.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 34.13% | 21.26% | -9.34 | 1,048,000 | 5.86% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.16 | 0 | N/A |
| AVLN | AVALYN PHARMA INC | $29.84 | 1.19% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.20 | $26.00 | 1.19% | 14.77% | N/A | 830,000 | -87.25% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.91 | 0.10% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 0.90% | 0.51% | 0.01 | 800 | -99.92% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.01 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.05% | N/A | 358,000 | -63.80% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | -0.80% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.24% | 0.84% | 0.07 | 3,000 | 445.45% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.96 | 0.10% | 0.10% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.58% | 1.43% | -0.00 | 2,100 | 2,000.00% |
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.18% | 0.30% | -0.06 | 200 | -99.65% |
| SWMR | SWARMER INC | $36.84 | -3.91% | -2.75% | -19.91% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 46.59% | 227.47% | -5.23 | 257,000 | -31.28% |
| MAIR | MADISON AIR SOLUTIONS CORP | $40.17 | 5.21% | 18.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.70 | $31.00 | 1.30% | 29.58% | 1.22 | 2,549,000 | 0.75% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.92 | 0.10% | 0.20% | 0.61% | -2.27% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.27% | 0.92% | 0.07 | 100 | -33.33% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.15% | 0.15% | N/A | 61,600 | -97.91% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.48 | -3.00% | -10.58% | -14.48% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 25.78% | 27.85% | 1.07 | 133,000 | -41.92% |
| XE | X-ENERGY INC | $30.53 | -3.78% | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 17.71% | 13.49% | 4.44 | 5,499,000 | -45.69% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.03 | -0.20% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.20% | 0.50% | 0.04 | 25,400 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $13.43 | 5.17% | -0.44% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.92% | 12.38% | 0.77 | 169,000 | -32.94% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.01 | 0.00% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.89% | 0.60% | 0.19 | 1,200 | -99.27% |
| NINE | NINE ENERGY SERVICE INC | $9.72 | 2.21% | 3.62% | 21.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 7.43% | 32.79% | -0.15 | 24,300 | 215.58% |
| BRAI | BRAIIN LTD | $7.39 | 5.12% | -6.42% | 7.57% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.60% | 76.50% | -0.06 | 8,500 | -86.07% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.04 | 2.40% | 9.94% | N/A | N/A | N/A | N/A | N/A | 51.06% | 140.71% | $17.70 | $14.41 | 3.73% | 18.25% | 0.66 | 50,300 | 51.05% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.34% | 0.40% | -0.02 | 4,200 | 61.54% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $34.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $27.00 | 7.00% | 25.93% | N/A | 4,089,000 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $13.15 | 4.12% | 2.73% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 14.16% | 19.55% | 1.17 | 189,000 | -5.50% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.10% | 0.20% | N/A | 102,000 | -98.15% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.13 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.43% | 1.00% | 0.07 | 500 | -23.08% |
| JAN | JANUS LIVING INC | $26.47 | 0.88% | 5.42% | 13.36% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 0.86% | 16.30% | 0.67 | 394,000 | -14.90% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.28 | 0.36% | -16.86% | -15.62% | -21.51% | -53.09% | -58.68% | N/A | N/A | N/A | $2.13 | $0.20 | 86.81% | 40.50% | 0.32 | 3,500 | -56.79% |
| ALMR | ALAMAR BIOSCIENCES INC | $25.81 | 3.08% | 3.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.20 | $21.50 | 5.11% | 20.05% | 1.83 | 381,000 | 80.57% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.00 | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | 0.25 | 38,000 | -70.31% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.25% | 0.05% | -0.07 | 686,000 | -34.79% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.03 | 0.00% | 0.70% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.67% | 1.72% | -0.17 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.24 | 0.29% | 0.39% | 1.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.00% | 2.81% | 0.08 | 2,000 | -88.64% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.49% | 0.30% | -0.02 | 2,500 | -96.27% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.43 | 28.95% | -53.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $2.59 | 65.07% | 32.69% | -13.56 | 45,759,000 | 15,204.01% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $10.15 | 0.40% | 1.91% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 1.46% | 2.32% | 0.00 | 550 | -99.29% |
| HMH | HMH HOLDING INC | $21.26 | 0.28% | 5.61% | 10.27% | N/A | N/A | N/A | N/A | N/A | N/A | $21.64 | $16.32 | 1.76% | 30.27% | -2.37 | 113,000 | -19.29% |
| KLRA | KAILERA THERAPEUTICS INC | $25.15 | 0.60% | 11.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 10.90% | 20.54% | -3.53 | 464,000 | 1.09% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $22.38 | -3.82% | 23.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 12.51% | 49.20% | 0.09 | 594,000 | 83.33% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 0.00% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 51,300 | 155.22% |
| YSWY | YESWAY INC | $27.00 | 4.98% | 24.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.27 | $20.02 | 0.99% | 34.87% | -0.55 | 681,000 | -7.47% |
| PALO | PALOMA ACQUISITION CORP I | $9.86 | -0.20% | -0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.50% | 0.20% | -0.00 | 10 | -93.33% |
| MDA | MDA SPACE LTD | $30.93 | 0.91% | -4.09% | 19.37% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 17.41% | 33.15% | 2.55 | 385,000 | -9.41% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.07 | 0.00% | -0.20% | 0.20% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.95% | 0.60% | 0.09 | 17,400 | -68.93% |
| JATT | JATT II ACQUISITION CORP | $10.94 | 4.19% | 4.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 3.27% | 9.51% | 1.46 | 1,300 | -27.78% |
| PAYP | PAYPAY CORP | $21.87 | -1.22% | 9.24% | 3.50% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 12.13% | 28.65% | 2.10 | 930,000 | -25.54% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | 0.00% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.03 | 0 | N/A |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.10% | -0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.23% | 0.60% | 0.01 | 7,300 | N/A |
| IACQU | IRENIC ACQUISITION CORP | $10.01 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.60% | 0.20% | -0.02 | 58,000 | -32.95% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 8 | N/A |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.10% | 0.40% | N/A | 1,030,000 | -81.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.