| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARBK | ARGO BLOCKCHAIN PLC | $3.61 | -0.58% | 16.29% | 20.17% | -6.85% | -96.31% | -95.88% | -98.78% | N/A | N/A | $205.20 | $2.63 | 98.24% | 37.07% | 2.06 | 12,600 | -49.60% |
| RDHL | REDHILL BIOPHARMA LTD | $1.03 | 0.49% | 30.38% | 37.33% | -22.56% | -34.39% | -52.53% | -98.19% | -99.99% | -99.99% | $3.31 | $0.71 | 68.88% | 45.07% | 1.10 | 36,400 | -53.92% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.66 | -50.20% | -57.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $3.60 | 62.73% | 1.78% | 52.18 | 511,000 | -90.14% |
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.20% | 0.40% | -0.01 | 100 | N/A |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.36 | -5.63% | -4.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.98 | $3.90 | 12.45% | 11.79% | -2.47 | 75,000 | -1.96% |
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.34% | 0.40% | -0.03 | 2,500 | -55.36% |
| RNA | ATRIUM THERAPEUTICS INC | $12.90 | -4.37% | -9.79% | -2.49% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 23.08% | 7.95% | 0.78 | 288,000 | 46.19% |
| QADRU | QDRO ACQUISITION CORP | $9.94 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.88 | 0.10% | 0.61% | -0.03 | 34,700 | 35.55% |
| PONOU | PONO CAPITAL FOUR INC | $10.02 | 0.00% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 0 | -100.00% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $1.96 | 3.43% | 0.51% | 22.50% | -46.59% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 73.44% | 269.81% | 0.10 | 208,000 | 33.33% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.59% | 0.20% | -0.02 | 127,000 | 15.45% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.09 | 0.00% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.10% | 0.90% | 0.01 | 51,400 | 51,300.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.34 | -0.89% | -9.46% | -2.62% | -6.16% | -47.08% | -86.96% | N/A | N/A | N/A | $2.66 | $0.20 | 87.41% | 67.50% | 0.32 | 21,500 | -8.12% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.10 | 0.10% | 0.40% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.66% | 0.90% | 0.09 | 1,800 | -99.42% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.74 | -0.94% | -18.11% | -15.09% | -63.33% | -75.43% | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 87.88% | 22.83% | 1.38 | 73,000 | 9.61% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.96 | 0.00% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.30% | 0.40% | 0.04 | 0 | -100.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.17 | 0 | N/A |
| PAYP | PAYPAY CORP | $20.23 | 1.05% | -3.25% | -12.20% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 18.72% | 19.00% | 1.95 | 1,087,000 | 44.16% |
| PALO | PALOMA ACQUISITION CORP I | $9.88 | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.30% | 0.30% | -0.01 | 5,900 | 5,800.00% |
| BRAI | BRAIIN LTD | $22.99 | -2.95% | 8.78% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 76.78% | 83.04% | -0.05 | 13,400 | 34.00% |
| VGNT | VERSIGENT PLC | $34.94 | -0.06% | 0.49% | 25.46% | N/A | N/A | N/A | N/A | N/A | N/A | $36.87 | $26.34 | 5.23% | 32.65% | 1.17 | 554,000 | -58.75% |
| SUMA | SUMA ACQUISITION CORP | $9.87 | 0.10% | -1.89% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 2.28% | 0.10% | -0.01 | 1,200 | 20.00% |
| SWMR | SWARMER INC | $38.71 | 2.19% | 1.98% | 11.01% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 43.87% | 244.09% | -5.56 | 335,000 | -2.62% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $20.59 | 11.72% | 2.23% | 19.36% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 7.27% | 59.74% | 0.68 | 245,000 | 48.48% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.05 | 0.30% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.04 | 100 | -99.24% |
| NINE | NINE ENERGY SERVICE INC | $9.40 | 0.21% | 13.25% | 14.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 10.48% | 28.42% | -0.49 | 14,100 | -62.50% |
| GENB | GENERATE BIOMEDICINES INC | $12.45 | -2.73% | 2.72% | 8.83% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 18.73% | 13.18% | 1.14 | 258,000 | -7.86% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.03 | -0.69% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.69% | 0.80% | 0.21 | 550 | -77.08% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.59% | 0.60% | -0.04 | 26,000 | 409.80% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.00 | 1.17% | 8.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.24 | $11.25 | 1.81% | 15.56% | -0.98 | 2,069,000 | 24.34% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.15 | 0.25% | 0.25% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.29% | 1.15% | 0.06 | 74,000 | 106.70% |
| JAN | JANUS LIVING INC | $24.85 | -1.04% | -1.27% | 8.61% | N/A | N/A | N/A | N/A | N/A | N/A | $26.70 | $22.76 | 6.93% | 9.18% | 0.80 | 333,000 | -44.50% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | 0.00% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.00% | 2.41% | 0.09 | 900 | -96.10% |
| BHAV | BHAV ACQUISITION CORP | $9.88 | -0.15% | 0.05% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.23% | 0.25% | -0.06 | 75,000 | 387.01% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $15.82 | 2.03% | 2.03% | N/A | N/A | N/A | N/A | N/A | 38.12% | 122.84% | $15.90 | $14.41 | 0.53% | 9.75% | 0.66 | 21,000 | -23.08% |
| BMM | BLUE MOON METALS INC | $8.03 | 1.65% | -1.23% | 39.41% | 78.05% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 6.95% | 131.41% | 2.62 | 102,000 | -38.55% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.10% | 0.10% | 0.41% | -1.69% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.46% | 0.71% | 0.07 | 50,000 | -77.88% |
| MTAL | METALS ACQUISITION CORP II | $10.05 | 0.20% | 0.21% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.19% | 0.50% | -0.02 | 100,000 | 166,566.67% |
| HMH | HMH HOLDING INC | $21.00 | 4.32% | 9.09% | 8.92% | N/A | N/A | N/A | N/A | N/A | N/A | $21.64 | $16.32 | 2.96% | 28.68% | -2.91 | 555,000 | 187.56% |
| AVEX | AEVEX CORP | $33.95 | 14.31% | 1.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $23.00 | 19.82% | 47.61% | -15.85 | 2,636,000 | 6.85% |
| ARXS | ARXIS INC | $35.23 | 0.66% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.45 | 10.70% | 2.26% | -2.95 | 1,314,000 | -12.86% |
| XE | X-ENERGY INC | $35.98 | 23.22% | 23.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.98 | $26.90 | 0.00% | 33.75% | N/A | 27,263,000 | -32.63% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 1.68% | 1.32% | -0.01 | 200 | 100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $9.98 | 0.20% | 0.30% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 2.16% | 1.22% | -0.17 | 1,600 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.90 | 0.30% | 0.30% | 0.51% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | 0.01 | 1,000 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.96 | 0.15% | 0.05% | 0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.19% | 0.89% | 0.07 | 5,900 | 9.26% |
| ALMR | ALAMAR BIOSCIENCES INC | $26.69 | 7.45% | 21.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $21.50 | 1.15% | 24.14% | 0.91 | 427,000 | -39.69% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.10 | -0.33% | -2.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.65 | $15.00 | 16.40% | 20.67% | 6.24 | 422,000 | -44.69% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.88 | -0.10% | -1.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.20% | 0.20% | 0.01 | 83,000 | N/A |
| JATT | JATT II ACQUISITION CORP | $10.94 | 4.19% | 6.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.99 | 0.55% | 9.51% | 2.33 | 3,900 | 11.43% |
| MDA | MDA SPACE LTD | $31.03 | -3.78% | -9.80% | 25.02% | N/A | N/A | N/A | N/A | N/A | N/A | $37.45 | $23.23 | 17.14% | 33.58% | 2.43 | 434,000 | 9.87% |
| KLRA | KAILERA THERAPEUTICS INC | $23.51 | 4.63% | -4.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 16.71% | 12.68% | -5.28 | 1,068,000 | -11.74% |
| MAIR | MADISON AIR SOLUTIONS CORP | $34.57 | 2.19% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.04 | $31.00 | 1.34% | 11.52% | 0.47 | 1,290,000 | -20.47% |
| YSWY | YESWAY INC | $22.50 | 3.45% | 5.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.80 | $20.02 | 1.32% | 12.39% | -1.77 | 431,000 | 1.65% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 0.61% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.98% | 0.81% | 0.03 | 5,500 | 96.43% |
| WSHP | WESHOP HOLDINGS LTD | $11.00 | 11.45% | -14.99% | 89.33% | -85.33% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 95.60% | 122.22% | 5.57 | 212,000 | 2.42% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.13% | 0.70% | -0.00 | 5,900 | -85.61% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.09 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.