| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.05 | 1,000 | 11.11% |
| BTGO | BITGO HOLDINGS INC | $10.56 | -1.31% | -1.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 56.90% | 13.67% | 4.07 | 640,000 | 2.89% |
| UAC | UNITED ACQUISITION CORP I | $9.82 | 0.00% | 0.10% | -2.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.68% | 3.31% | -0.00 | 0 | -100.00% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | -0.30% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.03 | 13,000 | N/A |
| PICS | PICS NV | $14.61 | -0.81% | 3.40% | 5.79% | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $12.81 | 23.47% | 14.05% | 3.37 | 409,000 | 12.67% |
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 0.00% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.20% | 0.30% | -0.02 | 1,400 | 16.67% |
| MANE | VERADERMICS INC | $52.80 | 2.39% | 8.73% | 21.49% | N/A | N/A | N/A | N/A | N/A | N/A | $57.08 | $32.00 | 7.50% | 65.00% | 0.25 | 274,000 | -33.82% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 4,200 | -6.67% |
| APC | ARKO PETROLEUM CORP | $18.01 | -3.48% | -3.79% | 0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.04% | 5.94% | 0.17 | 114,000 | 5.56% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 100 | N/A |
| TII | TITAN MINING CORP | $3.38 | -3.98% | -6.63% | -9.14% | 52.60% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 40.18% | 55.76% | 1.20 | 295,000 | 28.26% |
| CMTV | COMMUNITY BANCORP | $38.98 | 2.77% | 27.80% | 21.85% | N/A | N/A | N/A | N/A | 112.43% | 181.24% | $39.49 | $29.53 | 1.29% | 32.02% | 0.94 | 38,500 | 7.84% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.15 | 0.00% | 0.00% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.17% | 0.50% | 0.06 | 2,500 | 47.06% |
| PAYP | PAYPAY CORP | $21.14 | 16.41% | 16.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.98 | $17.00 | 3.82% | 24.35% | N/A | 14,069,000 | 14.02% |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 0.00% | -0.15% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.03 | 16,100 | 7,950.00% |
| ELE | ELEMENTAL ROYALTY CORP | $22.37 | -7.77% | -1.69% | 6.25% | 44.38% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 17.04% | 74.73% | 1.39 | 491,000 | -53.81% |
| KRAQU | KRAKACQUISITION CORP | $10.06 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.37% | 0.30% | 0.05 | 20,700 | -46.65% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | -0.60% | 0.10% | -0.40% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.10 | 3,300 | 3,200.00% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.19 | -4.24% | -17.64% | -15.11% | -34.18% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 37.33% | 22.33% | 1.74 | 1,134,000 | 92.20% |
| BESS | BIMERGEN ENERGY CORP | $2.78 | -1.77% | -7.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 28.17% | 25.23% | 5.50 | 17,000 | -29.17% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | -0.90% | -0.80% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.89 | 1.10% | 0.10% | 0.02 | 6,100 | 2,950.00% |
| PONOU | PONO CAPITAL FOUR INC | $9.96 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.40% | 0.00% | N/A | 3,415,000 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.88 | 0.10% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.14% | 0.30% | -0.11 | 20,400 | N/A |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.42 | 2,400 | 50.00% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.40 | 1.51% | -1.71% | 46.55% | -1.71% | -51.15% | -69.00% | N/A | N/A | N/A | $2.78 | $0.20 | 85.50% | 101.50% | 0.36 | 30,000 | -57.14% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | -0.10% | -0.10% | -0.30% | -2.42% | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.00 | 5.80% | 0.70% | 0.07 | 43,000 | -58.65% |
| AIDX | 20/20 BIOLABS INC | $2.53 | 2.02% | -9.64% | -89.39% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.36 | 94.94% | 7.20% | -0.61 | 238,000 | -28.53% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | 0.00% | -0.10% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.02 | 0 | -100.00% |
| WSHP | WESHOP HOLDINGS LTD | $16.20 | -1.22% | -1.52% | -56.70% | -86.50% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.66 | 93.52% | 18.59% | 4.83 | 26,300 | -35.22% |
| SGP | SPYGLASS PHARMA INC | $26.55 | 0.49% | -0.49% | -5.92% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 18.16% | 31.70% | 0.21 | 102,000 | 38.78% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.05 | 0.30% | -1.28% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.62% | 0.70% | 0.13 | 100 | -99.99% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.81 | 0.00% | 0.20% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 2.00% | 0.20% | 0.04 | 29,700 | -64.04% |
| EQPT | EQUIPMENTSHARECOM INC | $25.44 | -1.70% | -8.55% | -24.67% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $25.16 | 28.34% | 1.11% | 2.07 | 1,053,000 | -4.01% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.06 | -5.36% | -8.62% | -24.01% | -28.38% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 82.57% | 14.72% | 1.86 | 49,400 | 49.70% |
| HYNE | HOYNE BANCORP INC | $14.11 | 0.28% | -3.62% | -1.26% | 3.07% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.98% | 5.69% | 0.35 | 33,500 | 4.69% |
| SUMAU | SUMA ACQUISITION CORP | $9.98 | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.40% | 0.00% | 0.11 | 443,000 | 25.85% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.03 | 4,200 | N/A |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.75% | 0.10% | -0.02 | 10,300 | -98.10% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.05 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.96 | 0.00% | 0.90% | 0.10 | 250 | -99.26% |
| XSLLU | XSOLLA SPAC 1 | $9.91 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.89 | 0.50% | 0.20% | -0.00 | 200 | 33.33% |
| SCZM | SANTACRUZ SILVER MINING LTD | $9.33 | -5.38% | -6.98% | -6.23% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 47.02% | 4.60% | 3.90 | 1,456,000 | 360.76% |
| AGBK | AGI INC | $9.39 | 0.97% | -10.57% | -14.64% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 23.03% | 4.33% | 3.26 | 352,000 | -19.27% |
| CAST | FREECAST INC | $4.77 | -38.13% | -47.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.46 | 85.55% | 6.95% | -9.67 | 270,000 | -28.19% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.00% | 1.78% | 2.60% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | -100.00% |
| QNC | QUANTUM EMOTION CORP | $3.03 | 0.66% | -9.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.96 | 31.76% | 2.36% | 0.71 | 249,000 | -47.47% |
| CBC | CENTRAL BANCOMPANY INC | $23.95 | -0.62% | -0.46% | -2.30% | 4.81% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.08% | 6.44% | 0.73 | 658,000 | 15.64% |
| MINE | MAYFAIR GOLD CORP | $3.40 | -2.86% | -6.34% | -14.79% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 30.33% | 0.00% | 2.38 | 22,300 | 8.78% |
| SBXE | SILVERBOX CORP V | $9.96 | 0.00% | 0.00% | 0.00% | -1.39% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.35% | 0.50% | -0.07 | 0 | N/A |
| HLXC | HELIX ACQUISITION CORP III | $10.17 | 0.10% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.79% | 0.59% | 0.01 | 1,800 | -87.14% |
| BRAI | BRAIIN LTD | $20.14 | -7.00% | -28.68% | -11.55% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 79.65% | 60.35% | -0.88 | 19,000 | -64.15% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 0.99% | 0.10% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.06 | 0.00% | 1.29% | -0.12 | 200 | -99.93% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | -0.02 | 333,000 | 362.50% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | -0.20% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 1.38% | 0.00% | -0.03 | 300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.