| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OGEN | ORAGENICS INC | $1.15 | -1.71% | -12.21% | -18.44% | -80.44% | -86.96% | -98.28% | -99.83% | -99.93% | -100.00% | $57.60 | $1.03 | 98.00% | 11.65% | 0.90 | 133,000 | 2.31% |
| REVB | REVELATION BIOSCIENCES INC | $2.52 | 4.13% | 0.80% | -8.36% | -73.58% | -79.81% | -94.17% | -99.99% | N/A | N/A | $168.00 | $2.11 | 98.50% | 19.66% | 0.99 | 105,000 | 323.39% |
| OP | OCEANPAL INC | $0.10 | -6.67% | -9.26% | -94.79% | -86.85% | -91.33% | -93.89% | -99.89% | N/A | N/A | $3.17 | $0.10 | 96.91% | 1.03% | 0.23 | 20,104,000 | -31.74% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.18 | -68.21% | -72.36% | -81.26% | -82.38% | -85.65% | -99.77% | -99.97% | -100.00% | -100.00% | $185.00 | $0.13 | 99.90% | 39.06% | 1.54 | 130,358,000 | 80,867.70% |
| JFBR | JEFFS' BRANDS LTD | $6.55 | -7.22% | 5.82% | 1.95% | -44.24% | -81.30% | -85.31% | N/A | N/A | N/A | $101.33 | $4.60 | 93.54% | 42.42% | 0.32 | 71,000 | 20.34% |
| STKH | STEAKHOLDER FOODS LTD | $0.90 | 2.28% | 4.53% | -50.06% | -69.11% | -88.76% | -93.65% | -99.49% | N/A | N/A | $17.20 | $0.80 | 94.77% | 13.08% | 0.82 | 218,000 | -0.91% |
| NUWE | NUWELLIS INC | $5.50 | 10.22% | 5.77% | -29.58% | -86.89% | -89.93% | -93.88% | -99.99% | -100.00% | -100.00% | $175.98 | $4.82 | 96.87% | 14.11% | 0.94 | 100,000 | 132.56% |
| BINI | BOLLINGER INNOVATIONS INC | $1.04 | -24.09% | -64.98% | -96.46% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | -100.00% | $8.62B | $0.94 | 100.00% | 10.64% | 1.04 | 6,742,000 | 66.22% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.18 | -0.19% | -3.90% | -66.23% | -98.21% | -96.40% | -95.02% | N/A | N/A | N/A | $364.00 | $4.87 | 98.58% | 6.37% | 0.48 | 56,300 | -44.26% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.05 | 13.26% | 15.82% | -33.59% | -98.11% | -96.83% | -97.12% | -99.64% | N/A | N/A | $235.00 | $1.39 | 99.13% | 47.48% | 0.78 | 275,000 | 57.14% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.31 | 19.09% | -9.66% | -56.19% | -71.33% | -95.80% | -98.25% | -100.00% | N/A | N/A | $65.40 | $0.96 | 98.00% | 36.46% | 0.49 | 346,000 | -13.28% |
| BON | BON NATURAL LIFE LTD | $1.31 | 0.77% | 1.55% | -14.38% | -7.29% | -95.97% | -97.39% | -99.74% | N/A | N/A | $73.75 | $1.14 | 98.22% | 14.91% | 0.22 | 96,000 | 140.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.49 | 17.83% | -18.50% | -59.92% | -91.22% | -98.30% | -99.67% | N/A | N/A | N/A | $174.63 | $0.16 | 99.72% | 205.63% | 1.04 | 418,000 | 207.35% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.04 | 2.29% | 8.74% | -17.89% | -97.17% | -98.43% | -98.93% | -99.97% | -100.00% | -100.00% | $1.20k | $5.37 | 99.50% | 12.38% | 1.09 | 18,700 | -63.04% |
| PLRZ | POLYRIZON LTD | $1.01 | 0.00% | -12.17% | 48.09% | -85.82% | -99.64% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.92% | 83.64% | -0.11 | 497,000 | 37.29% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.68 | 17.48% | 5.00% | -26.96% | -38.01% | -48.15% | -55.32% | -98.65% | -99.95% | -99.61% | $6.18 | $1.40 | 72.82% | 20.00% | 0.85 | 1,596,000 | 2,560.00% |
| NCNA | NUCANA PLC | $4.55 | -3.40% | -43.69% | -50.44% | -30.85% | -97.43% | -99.33% | -99.94% | -99.98% | N/A | $2.16k | $4.12 | 99.79% | 10.44% | 0.99 | 511,000 | -57.38% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $6.91 | -1.14% | 2.22% | -29.49% | -46.43% | -85.72% | -95.40% | -100.00% | -100.00% | N/A | $163.10 | $5.85 | 95.76% | 18.08% | 0.97 | 25,000 | 37.36% |
| LGHL | LION GROUP HOLDING LTD | $2.55 | 10.15% | 5.81% | -34.95% | -5.20% | -63.60% | -82.31% | -99.93% | -99.97% | N/A | $20.86 | $2.13 | 87.78% | 19.72% | 0.60 | 252,000 | 203.61% |
| RDHL | REDHILL BIOPHARMA LTD | $1.39 | 4.51% | 13.01% | -36.24% | -26.46% | -74.07% | -84.85% | -99.87% | -99.98% | -99.99% | $12.50 | $1.06 | 88.88% | 31.13% | 1.06 | 79,000 | -32.48% |
| NAAS | NAAS TECHNOLOGY INC | $2.81 | 7.66% | 21.12% | 6.93% | -48.35% | -89.42% | -95.68% | -99.85% | -99.95% | N/A | $84.80 | $1.96 | 96.69% | 43.37% | 0.69 | 212,000 | 3.92% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 0.00% | -0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 401,000 | 317.71% |
| OMDA | OMADA HEALTH INC | $20.09 | 4.15% | 3.34% | 14.47% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 29.26% | 42.08% | 1.25 | 432,000 | 0.23% |
| MGRT | MEGA FORTUNE CO LTD | $3.17 | 5.32% | -17.45% | -16.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.50 | 20.75% | 111.33% | -6.15 | 49,000 | -69.18% |
| AVBC | AVIDIA BANCORP INC | $14.49 | -0.07% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.95 | $14.00 | 3.08% | 3.50% | 0.17 | 258,000 | -29.89% |
| YMAT | J-STAR HOLDING CO LTD | $5.02 | -1.18% | 14.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.20 | $3.80 | 3.46% | 32.11% | -1.35 | 567,000 | 41.75% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.01 | 0.25% | 2.58% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 10.49% | 17.94% | -0.79 | 56,600 | -10.16% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | -0.99% | -2.90% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.00 | 2.90% | 0.10% | -0.18 | 1,200 | -99.38% |
| PACHU | PIONEER ACQUISITION I CORP | $10.03 | -0.10% | -0.10% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 0.50% | 3.40% | 0.08 | 27,300 | 780.65% |
| WXM | WF INTERNATIONAL LTD | $3.15 | -4.70% | -8.76% | -15.23% | 46.28% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 60.64% | 106.91% | 2.76 | 4,400 | 25.71% |
| LAWR | ROBOT CONSULTING CO LTD | $1.70 | -6.08% | 6.25% | -51.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 61.45% | 13.33% | 2.16 | 215,000 | 22.86% |
| AVBH | AVIDBANK HOLDINGS INC | $23.25 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.20 | $22.99 | 7.74% | 1.13% | N/A | 764,000 | N/A |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.31 | 4.33% | 7.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.39 | $15.66 | 10.20% | 16.91% | 2.74 | 1,869,000 | 107.67% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $4.06 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.13 | $3.38 | 1.69% | 20.12% | N/A | 259,000 | -79.86% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.47 | 2.80% | -8.70% | -70.30% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 73.27% | 23.53% | 9.97 | 26,200 | -60.30% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | -0.10% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.00 | 1.08% | 0.60% | 0.15 | 2,100 | -97.36% |
| BCARU | D BORAL ARC ACQUISITION I CORP | $9.97 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.30% | 0.20% | 0.07 | 26,800 | -66.08% |
| MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.30% | 0.00% | N/A | 355,000 | -96.21% |
| XHG | XCHANGE TECINC | $1.21 | -4.35% | -2.89% | -10.37% | -51.98% | -91.73% | -99.70% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.90% | 4.31% | 0.54 | 14,500 | 29.46% |
| MAMK | MAXSMAKING INC | $1.97 | -1.01% | -22.13% | -35.62% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.87 | 50.75% | 5.63% | -1.22 | 205,000 | -50.24% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $39.80 | -0.23% | 39.60% | 1,209.21% | N/A | N/A | N/A | N/A | N/A | N/A | $44.00 | $2.80 | 9.55% | 1,322.95% | 2.58 | 38,600 | 60.83% |
| DKI | DARKIRIS INC | $3.61 | -9.75% | -34.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $3.54 | 75.93% | 1.98% | 21.53 | 418,000 | 18.41% |
| CTW | CTW CAYMAN | $2.39 | 18.91% | -46.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 51.02% | 39.77% | 18.19 | 441,000 | -59.54% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.20% | 1.10% | 0.02 | 0 | -100.00% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | -0.29% | -1.14% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.04% | 1.17% | -0.15 | 125,000 | 521.89% |
| SDM | SMART DIGITAL GROUP LTD | $12.60 | -0.40% | 17.98% | -15.83% | 150.50% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 57.14% | 212.66% | -1.02 | 750,000 | -1.70% |
| DAIC | CID HOLDCO INC | $5.03 | 1.21% | -2.71% | -11.44% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 93.29% | 20.91% | -1.15 | 44,000 | -29.03% |
| MAYS | MAYS J W INC | $37.53 | -2.52% | -5.47% | -1.18% | -3.77% | -6.15% | -13.39% | -31.78% | 92.26% | -31.76% | $46.00 | $32.32 | 18.41% | 16.12% | -0.04 | 1,000 | N/A |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.99% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.06 | 500 | -94.90% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.87% | 0.20% | -0.05 | 116,000 | -89.50% |
| GLIBA | GCI LIBERTY INC | $33.94 | -1.96% | -1.48% | 11.24% | N/A | N/A | N/A | N/A | N/A | N/A | $38.10 | $28.00 | 10.92% | 21.21% | 0.68 | 42,000 | -24.32% |
| NMPAU | NMP ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.26% | 1.10% | 0.03 | 98,500 | 936.84% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.78 | 4.63% | 3.95% | 1.66% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 17.87% | 12.26% | 0.05 | 350,000 | 28.21% |
| FIG | FIGMA INC | $81.91 | -6.24% | -9.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $76.65 | 42.69% | 6.86% | -3.30 | 8,100,000 | -22.40% |
| CV | CAPSOVISION INC | $4.07 | 0.25% | -3.55% | -6.86% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 28.85% | 16.62% | 1.37 | 13,100 | -36.41% |
| SI | SHOULDER INNOVATIONS INC | $13.14 | -0.08% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.75 | 26.76% | 11.83% | 2.56 | 102,000 | -18.40% |
| HTFL | HEARTFLOW INC | $33.24 | 11.17% | 15.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.50 | $26.56 | 0.78% | 25.15% | -4.05 | 1,123,000 | 79.39% |
| FLY | FIREFLY AEROSPACE INC | $50.75 | -1.39% | -15.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.80 | $49.11 | 31.23% | 3.34% | -11.38 | 3,417,000 | 89.94% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 0.25% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.20% | 0.40% | -0.03 | 200 | -95.24% |
| JCAP | JEFFERSON CAPITAL INC | $18.36 | 4.44% | 7.81% | 8.83% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 6.09% | 14.89% | 2.07 | 143,000 | -17.82% |
| ARX | ACCELERANT HOLDINGS | $28.80 | 0.88% | -0.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.18 | $25.94 | 7.63% | 11.03% | 1.90 | 290,000 | -53.23% |
| BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 0.10% | 0.05% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.95 | 0.99% | 0.20% | 0.05 | 268,000 | 634.25% |
| RUBI | RUBICO INC | $2.47 | -3.89% | -28.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.36 | 63.08% | 4.66% | -11.57 | 110,000 | -14.73% |
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | -0.05% | -0.19% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.99% | 0.40% | 0.05 | 11,900 | -95.98% |
| ALM | ALMONTY INDUSTRIES INC | $4.73 | 4.65% | 14.53% | -3.07% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 8.16% | 49.68% | 1.08 | 732,000 | -42.63% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.10% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.00% | 0.90% | -0.02 | 119,000 | 128.85% |
| PN | SKYCORP SOLAR GROUP LTD | $2.13 | 18.33% | -28.76% | -15.81% | -15.14% | N/A | N/A | N/A | N/A | N/A | $4.45 | $1.66 | 52.13% | 28.31% | 0.48 | 297,000 | 255.26% |
| JLHL | JULONG HOLDING LTD | $3.92 | 1.55% | -5.31% | -4.39% | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.78% | 28.52% | 2.34 | 12,400 | -41.23% |
| ONCHU | 1RT ACQUISITION CORP | $10.49 | -0.29% | -0.24% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.20 | 1.04% | 2.84% | -0.00 | 3,700 | -47.89% |
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.03 | 0.15% | 0.00% | N/A | 235,000 | N/A |
| APADU | APARADISE ACQUISITION CORP | $10.06 | 0.35% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.40% | 0.65% | 0.04 | 20,400 | -92.03% |
| AMBQ | AMBIQ MICRO INC | $38.34 | -7.17% | -11.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 25.93% | 16.57% | 4.93 | 302,000 | -18.16% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $5.69 | 13.80% | 16.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.70 | $3.88 | 0.18% | 46.65% | 5.32 | 1,160,000 | -3.01% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.59 | 0.84% | -2.04% | 3.45% | -15.51% | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 20.02% | 13.36% | 1.33 | 94,000 | -35.62% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | -0.37% | -2.16% | -3.27% | -2.09% | -2.16% | 0.74% | 6.67% | 36.93% | 33.57% | $17.05 | $11.56 | 20.23% | 17.65% | 0.17 | 1,100 | 0.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.27 | -1.73% | -17.12% | -4.62% | -26.54% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 72.25% | 129.29% | 2.08 | 22,800 | -83.11% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.96% | 0.40% | 0.02 | 32,200 | -75.23% |
| YORK | YORKVILLE ACQUISITION CORP | $10.90 | 0.74% | -0.46% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $11.66 | $10.45 | 6.52% | 4.31% | 1.30 | 302,000 | -57.34% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | 1.19% | 3.99% | -27.25% | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 53.24% | 50.00% | 8.07 | 252,000 | 53.66% |
| HVMCU | HIGHVIEW MERGER CORP | $10.02 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.10% | N/A | 601,000 | -94.42% |
| MTEX | MANNATECH INC | $8.33 | 0.00% | 4.00% | -9.36% | -12.32% | -30.58% | 16.60% | -47.28% | -46.97% | -52.37% | $16.49 | $7.00 | 49.48% | 19.00% | 0.22 | 2,600 | -50.94% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 0.20% | -1.35% | -4.23% | 0.99% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 37.23% | 1.19% | -2.39 | 207,000 | -17.86% |
| KG | KESTREL GROUP LTD | $29.60 | 1.02% | 10.41% | 20.82% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 19.57% | 44.32% | 1.61 | 48,000 | 242.86% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.19 | 6.09% | 16.21% | 18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 63.06% | 36.81% | 6.07 | 430,000 | 38.71% |
| PTNM | PITANIUM LTD | $1.14 | -2.56% | -6.56% | -88.01% | N/A | N/A | N/A | N/A | N/A | N/A | $14.79 | $1.02 | 92.29% | 11.76% | -2.44 | 50,000 | -34.21% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.03 | 0.20% | 0.00% | N/A | 2,530,000 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.13 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.09 | 2.03% | 0.40% | -0.03 | 16,100 | -8.00% |
| JEM | 707 CAYMAN HOLDINGS LTD | $5.04 | -12.35% | -22.70% | 43.18% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 34.25% | 65.25% | -1.21 | 2,471,000 | 165.41% |
| EMPG | EMPRO GROUP INC | $6.69 | -3.32% | 8.96% | 133.10% | N/A | N/A | N/A | N/A | N/A | N/A | $7.07 | $2.55 | 5.32% | 162.35% | -1.57 | 185,000 | 14.91% |
| DLXY | DELIXY HOLDINGS LTD | $4.91 | 1.76% | 2.62% | 19.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.16 | $3.90 | 31.49% | 25.77% | 2.34 | 16,700 | 221.15% |
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.49 | -1.97% | -14.86% | -54.85% | N/A | N/A | N/A | N/A | N/A | N/A | $5.40 | $1.44 | 72.41% | 3.47% | 3.05 | 112,000 | 24.44% |
| JBS | JBS NV | $14.55 | 1.18% | 5.28% | 11.67% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $12.83 | 3.74% | 13.41% | 1.54 | 4,085,000 | -9.18% |
| WYFI | WHITEFIBER INC | $17.32 | 12.39% | 6.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.13 | $14.01 | 31.08% | 23.63% | 2.00 | 1,601,000 | 115.48% |
| NEXM | NEXMETALS MINING CORP | $5.26 | -3.13% | -4.36% | N/A | N/A | N/A | N/A | 121.01% | 1,493.94% | -40.90% | $10.35 | $5.02 | 49.18% | 4.86% | 12.41 | 35,600 | -16.04% |
| HCMAU | HCM III ACQUISITION CORP | $10.10 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.05 | 0.49% | 0.50% | -0.11 | 13,800 | -84.67% |
| AAUC | ALLIED GOLD CORP | $12.03 | 1.01% | -12.13% | -10.69% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $11.41 | 23.79% | 5.47% | -0.14 | 66,400 | -27.03% |
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.04 | -0.09% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.07% | 0.21% | 0.01 | 10,800 | -68.24% |
| QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 0.11% | 0.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.58% | 0.21% | 0.01 | 87,000 | -66.41% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 0.16% | -10.01% | -86.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $0.55 | 91.14% | 11.91% | 3.18 | 114,000 | -83.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.