Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OGEN | ORAGENICS INC | $1.15 | 133,000 | 2.31% | 1.24 | 1.31 | 2.38 | 4.07 | 6.74 | 27.65 | 29.46 | 29.10 | 11.02 | 18.64 | -0.31 | -0.39 | 0.08 | 0.90 | ||
REVB | REVELATION BIOSCIENCES INC | $2.52 | 105,000 | 323.39% | 2.48 | 2.66 | 2.58 | 5.47 | 13.89 | 43.36 | 22.02 | 16.89 | 47.22 | 33.96 | -0.16 | -0.18 | 0.02 | 0.99 | ||
OP | OCEANPAL INC | $0.10 | 20,104,000 | -31.74% | 0.11 | 0.35 | 1.04 | 0.90 | 1.07 | 32.79 | 1.15 | 1.07 | 0.43 | 1.03 | -0.30 | -0.31 | 0.02 | 0.23 | ||
ADD | COLOR STAR TECHNOLOGY CO LTD | $0.18 | 130,358,000 | 80,867.70% | 0.60 | 0.75 | 0.85 | 0.84 | 2.53 | 11.47 | 4.54 | 4.15 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.54 | ||
JFBR | JEFFS' BRANDS LTD | $6.55 | 71,000 | 20.34% | 6.39 | 6.55 | 6.69 | 11.01 | 27.11 | 48.60 | 38.86 | 31.26 | 60.23 | 47.26 | -0.16 | -0.24 | 0.07 | 0.32 | ||
STKH | STEAKHOLDER FOODS LTD | $0.90 | 218,000 | -0.91% | 0.87 | 1.02 | 1.50 | 2.55 | 5.82 | 37.47 | 17.39 | 16.76 | 51.41 | 46.05 | -0.22 | -0.24 | 0.02 | 0.82 | ||
NUWE | NUWELLIS INC | $5.50 | 100,000 | 132.56% | 6.16 | 9.65 | 11.31 | 25.53 | 40.53 | 31.87 | 3.99 | 3.17 | 7.05 | 2.81 | -2.34 | -2.12 | -0.22 | 0.94 | ||
BINI | BOLLINGER INNOVATIONS INC | $1.04 | 6,742,000 | 66.22% | 3.88 | 11.12 | 359.16 | 52,467.93 | 83,674,635.60 | 20.94 | 0.40 | 0.37 | 0.00 | 0.00 | -7,379.22 | -10,841.17 | 3,461.95 | 1.04 | ||
GVH | GLOBAVEND HOLDINGS LTD | $5.18 | 56,300 | -44.26% | 5.39 | 6.29 | 96.52 | 132.85 | 137.73 | 21.86 | 12.67 | 10.70 | 84.16 | 87.03 | -19.44 | -26.18 | 6.74 | 0.48 | ||
OST | OSTIN TECHNOLOGY GROUP CO LTD | $2.05 | 275,000 | 57.14% | 1.86 | 2.31 | 57.95 | 66.56 | 63.63 | 26.18 | 28.26 | 18.45 | 100.00 | 70.75 | -11.35 | -15.31 | 3.97 | 0.78 | ||
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.31 | 346,000 | -13.28% | 1.43 | 1.67 | 2.27 | 17.20 | 27.42 | 31.13 | 19.31 | 24.32 | 50.66 | 52.82 | -0.52 | -0.61 | 0.09 | 0.49 | ||
BON | BON NATURAL LIFE LTD | $1.31 | 96,000 | 140.00% | 1.31 | 1.36 | 1.45 | 1.65 | 17.98 | 43.05 | 20.63 | 18.46 | 43.06 | 32.70 | -0.05 | -0.06 | 0.00 | 0.22 | ||
GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $0.49 | 418,000 | 207.35% | 0.50 | 0.57 | 0.98 | 9.65 | 26.70 | 34.78 | 51.29 | 44.57 | 74.33 | 55.36 | -0.27 | -0.33 | 0.06 | 1.04 | ||
HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $6.04 | 18,700 | -63.04% | 5.99 | 7.24 | 20.82 | 127.63 | 280.84 | 24.84 | 14.89 | 12.65 | 65.35 | 54.62 | -6.46 | -8.83 | 2.37 | 1.09 | ||
PLRZ | POLYRIZON LTD | $1.01 | 497,000 | 37.29% | 1.12 | 1.22 | 0.96 | 41.29 | N/A | 37.67 | 7.08 | 7.82 | 0.00 | 8.57 | -0.90 | -1.28 | 0.38 | -0.11 | ||
NAAS | NAAS TECHNOLOGY INC | $2.81 | 212,000 | 3.92% | 2.63 | 2.63 | 3.27 | 5.25 | 18.65 | 49.84 | 42.52 | 28.00 | 52.82 | 27.85 | -0.21 | -0.25 | 0.05 | 0.69 | ||
NCNA | NUCANA PLC | $4.55 | 511,000 | -57.38% | 6.89 | 8.61 | 13.09 | 58.36 | 147.88 | 31.56 | 5.26 | 4.06 | 4.20 | 2.24 | -2.68 | -2.66 | -0.02 | 0.99 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $6.91 | 25,000 | 37.36% | 7.00 | 7.85 | 8.95 | 11.49 | 27.32 | 34.64 | 31.31 | 31.49 | 41.24 | 38.47 | -0.66 | -0.64 | -0.03 | 0.97 | ||
RDHL | REDHILL BIOPHARMA LTD | $1.39 | 79,000 | -32.48% | 1.25 | 1.57 | 1.80 | 2.00 | 4.05 | 42.80 | 28.94 | 18.29 | 64.27 | 35.14 | -0.19 | -0.18 | -0.01 | 1.06 | ||
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.68 | 1,596,000 | 2,560.00% | 1.53 | 1.81 | 2.14 | 2.39 | 2.90 | 42.43 | 6.09 | 4.97 | 45.59 | 29.04 | -0.20 | -0.20 | -0.00 | 0.85 | ||
LGHL | LION GROUP HOLDING LTD | $2.55 | 252,000 | 203.61% | 2.35 | 2.75 | 2.91 | 3.00 | 5.57 | 46.25 | 24.31 | 15.63 | 51.40 | 31.58 | -0.21 | -0.19 | -0.02 | 0.60 | ||
JENA | JENA ACQUISITION CORP II | $10.13 | 16,100 | -8.00% | 10.15 | 10.19 | N/A | N/A | N/A | 55.97 | 1.59 | 2.17 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
MAYS | MAYS J W INC | $37.53 | 1,000 | N/A | 39.22 | 38.71 | 38.22 | 38.09 | 39.91 | 35.89 | 15.41 | 20.18 | 0.00 | 0.00 | 0.09 | 0.27 | -0.18 | -0.04 | ||
MTEX | MANNATECH INC | $8.33 | 2,600 | -50.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
OMDA | OMADA HEALTH INC | $20.09 | 432,000 | 0.23% | 18.64 | 18.54 | N/A | N/A | N/A | 59.71 | 62.14 | 59.62 | 90.80 | 87.23 | 0.42 | 0.27 | 0.14 | 1.25 | ||
MAMK | MAXSMAKING INC | $1.97 | 205,000 | -50.24% | 2.44 | 2.55 | N/A | N/A | N/A | 15.58 | 7.48 | 13.10 | N/A | N/A | N/A | N/A | N/A | -1.22 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.03 | 27,300 | 780.65% | 10.04 | 10.04 | N/A | N/A | N/A | 44.69 | 52.38 | 52.38 | 17.65 | 18.99 | N/A | N/A | N/A | 0.08 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.27 | 22,800 | -83.11% | 2.56 | 2.65 | 2.28 | N/A | N/A | 40.28 | 8.37 | 14.72 | 0.00 | 0.00 | 0.03 | 0.10 | -0.07 | 2.08 | ||
XHG | XCHANGE TECINC | $1.21 | 14,500 | 29.46% | 1.24 | 1.30 | 1.34 | 3.63 | 15.24 | 39.26 | 18.07 | 13.02 | 36.42 | 23.33 | -0.06 | -0.07 | 0.01 | 0.54 | ||
JEM | 707 CAYMAN HOLDINGS LTD | $5.04 | 2,471,000 | 165.41% | 5.97 | 5.06 | N/A | N/A | N/A | 49.74 | 53.96 | 64.68 | 23.53 | 43.28 | N/A | N/A | N/A | -1.21 | ||
SDM | SMART DIGITAL GROUP LTD | $12.60 | 750,000 | -1.70% | 14.76 | 17.49 | 12.92 | N/A | N/A | 45.00 | 18.00 | 14.31 | 10.98 | 5.68 | -0.56 | 0.77 | -1.33 | -1.02 | ||
NEXM | NEXMETALS MINING CORP | $5.26 | 35,600 | -16.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.41 | ||
ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 119,000 | 128.85% | 10.05 | 10.04 | N/A | N/A | N/A | 73.57 | 90.95 | 90.26 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
MKLYU | MCKINLEY ACQUISITION CORP | $9.98 | 355,000 | -96.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
PN | SKYCORP SOLAR GROUP LTD | $2.13 | 297,000 | 255.26% | 2.74 | 2.96 | 2.76 | 2.81 | N/A | 39.30 | 8.45 | 8.72 | 5.33 | 1.78 | -0.16 | 0.03 | -0.18 | 0.48 | ||
HCHL | HAPPY CITY HOLDINGS LTD | $3.39 | 252,000 | 53.66% | 3.37 | 3.93 | N/A | N/A | N/A | 45.71 | 41.44 | 38.25 | 36.90 | 32.95 | N/A | N/A | N/A | 8.07 | ||
HVMCU | HIGHVIEW MERGER CORP | $10.02 | 601,000 | -94.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
GTERA | GLOBA TERRA ACQUISITION CORP | $9.95 | 116,000 | -89.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
AEBI | AEBI SCHMIDT HOLDING AG | $12.19 | 430,000 | 38.71% | 10.86 | 10.33 | N/A | N/A | N/A | 81.32 | 88.68 | 81.14 | N/A | N/A | N/A | N/A | N/A | 6.07 | ||
PTNM | PITANIUM LTD | $1.14 | 50,000 | -34.21% | 1.18 | 1.73 | 5.29 | N/A | N/A | 32.81 | 10.38 | 8.17 | 32.16 | 21.64 | -1.33 | -1.38 | 0.05 | -2.44 | ||
ARX | ACCELERANT HOLDINGS | $28.80 | 290,000 | -53.23% | 27.84 | N/A | N/A | N/A | N/A | 87.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.90 | ||
AVBH | AVIDBANK HOLDINGS INC | $23.25 | 764,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.78 | 350,000 | 28.21% | 19.72 | 20.32 | N/A | N/A | N/A | 49.07 | 38.78 | 22.13 | 63.46 | 34.58 | N/A | N/A | N/A | 0.05 | ||
RUBI | RUBICO INC | $2.47 | 110,000 | -14.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.57 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 268,000 | 634.25% | 10.00 | 10.02 | N/A | N/A | N/A | 39.02 | 15.28 | 15.28 | 11.36 | 9.49 | N/A | N/A | N/A | 0.05 | ||
GLIBA | GCI LIBERTY INC | $33.94 | 42,000 | -24.32% | 34.12 | 34.63 | N/A | N/A | N/A | 31.23 | 44.91 | 49.72 | N/A | N/A | N/A | N/A | N/A | 0.68 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.31 | 1,869,000 | 107.67% | 17.28 | N/A | N/A | N/A | N/A | 69.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
MAGH | MAGNITUDE INTERNATIONAL LTD | $4.06 | 259,000 | -79.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
KMRK | K-TECH SOLUTIONS CO LTD | $1.47 | 26,200 | -60.30% | 1.47 | 1.82 | N/A | N/A | N/A | 10.84 | 26.21 | 27.26 | N/A | N/A | N/A | N/A | N/A | 9.97 | ||
ONCHU | 1RT ACQUISITION CORP | $10.49 | 3,700 | -47.89% | 10.51 | 10.49 | N/A | N/A | N/A | 65.17 | 40.23 | 41.89 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 207,000 | -17.86% | 10.28 | 10.33 | 10.86 | N/A | N/A | 40.09 | 14.12 | 13.29 | 15.59 | 11.64 | -0.12 | -0.11 | -0.01 | -2.39 | ||
BCARU | D BORAL ARC ACQUISITION I CORP | $9.97 | 26,800 | -66.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
ALM | ALMONTY INDUSTRIES INC | $4.73 | 732,000 | -42.63% | 4.16 | 4.16 | N/A | N/A | N/A | 61.24 | 91.82 | 80.82 | N/A | N/A | N/A | N/A | N/A | 1.08 | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $39.80 | 38,600 | 60.83% | 32.87 | 26.80 | N/A | N/A | N/A | 77.59 | 85.69 | 82.87 | N/A | N/A | N/A | N/A | N/A | 2.58 | ||
MGRT | MEGA FORTUNE CO LTD | $3.17 | 49,000 | -69.18% | 3.10 | 3.12 | N/A | N/A | N/A | 37.10 | 61.71 | 61.89 | N/A | N/A | N/A | N/A | N/A | -6.15 | ||
EFTY | ETOILES CAPITAL GROUP CO LTD | $5.69 | 1,160,000 | -3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.32 | ||
BMHL | BLUEMOUNT HOLDINGS LTD | $4.01 | 56,600 | -10.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.79 | ||
BSAA | BEST SPAC I ACQUISITION CORP | $10.01 | 1,200 | -99.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
HTFL | HEARTFLOW INC | $33.24 | 1,123,000 | 79.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.05 | ||
AAUC | ALLIED GOLD CORP | $12.03 | 66,400 | -27.03% | 12.60 | 13.01 | 13.63 | N/A | N/A | 40.13 | 15.27 | 8.81 | 16.75 | 7.95 | -0.49 | -0.38 | -0.11 | -0.14 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 11,900 | -95.98% | 10.01 | 10.01 | N/A | N/A | N/A | 54.17 | 4.70 | 19.29 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
FLY | FIREFLY AEROSPACE INC | $50.75 | 3,417,000 | 89.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.38 | ||
FIG | FIGMA INC | $81.91 | 8,100,000 | -22.40% | 90.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.30 | ||
WXM | WF INTERNATIONAL LTD | $3.15 | 4,400 | 25.71% | 3.03 | 3.04 | 2.92 | N/A | N/A | 51.59 | 73.97 | 68.52 | 68.75 | 68.89 | 0.04 | 0.03 | 0.02 | 2.76 | ||
NMPAU | NMP ACQUISITION CORP | $10.07 | 98,500 | 936.84% | 10.06 | 10.05 | N/A | N/A | N/A | 79.68 | 65.93 | 74.38 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
YMAT | J-STAR HOLDING CO LTD | $5.02 | 567,000 | 41.75% | 4.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.35 | ||
JBS | JBS NV | $14.55 | 4,085,000 | -9.18% | 14.06 | 13.71 | N/A | N/A | N/A | 69.89 | 92.00 | 92.30 | 83.26 | 84.19 | N/A | N/A | N/A | 1.54 | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | 125,000 | 521.89% | 10.51 | 10.61 | N/A | N/A | N/A | 41.33 | 19.53 | 25.64 | 0.00 | 6.96 | N/A | N/A | N/A | -0.15 | ||
DAIC | CID HOLDCO INC | $5.03 | 44,000 | -29.03% | 5.01 | 5.13 | N/A | N/A | N/A | 55.16 | 50.69 | 50.07 | 29.30 | 32.40 | N/A | N/A | N/A | -1.15 | ||
INAC | INDIGO ACQUISITION CORP | $9.96 | 500 | -94.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.04 | 10,800 | -68.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
QUMSU | QUANTUMSPHERE ACQUISITION CORP | $10.04 | 87,000 | -66.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 32,200 | -75.23% | 9.99 | 9.99 | 10.05 | N/A | N/A | 45.06 | 31.62 | 23.13 | 91.68 | 77.80 | -0.02 | -0.02 | 0.00 | 0.02 | ||
SI | SHOULDER INNOVATIONS INC | $13.14 | 102,000 | -18.40% | 13.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.56 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.06 | 2,100 | -97.36% | 10.08 | 10.07 | N/A | N/A | N/A | 54.79 | 29.36 | 30.83 | 2.00 | 3.33 | N/A | N/A | N/A | 0.15 | ||
LAWR | ROBOT CONSULTING CO LTD | $1.70 | 215,000 | 22.86% | 1.78 | 2.41 | N/A | N/A | N/A | 47.11 | 16.22 | 19.69 | N/A | N/A | N/A | N/A | N/A | 2.16 | ||
DKI | DARKIRIS INC | $3.61 | 418,000 | 18.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.53 | ||
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.62 | 114,000 | -83.99% | 0.63 | 1.84 | N/A | N/A | N/A | 60.22 | 2.90 | 1.71 | N/A | N/A | N/A | N/A | N/A | 3.18 | ||
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.49 | 112,000 | 24.44% | 1.61 | N/A | N/A | N/A | N/A | 12.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.05 | ||
CTW | CTW CAYMAN | $2.39 | 441,000 | -59.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 18.19 | ||
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.04 | 200 | -95.24% | 10.03 | 10.02 | N/A | N/A | N/A | 69.37 | 30.00 | 24.44 | 11.19 | 5.61 | N/A | N/A | N/A | -0.03 | ||
JCAP | JEFFERSON CAPITAL INC | $18.36 | 143,000 | -17.82% | 17.28 | 17.03 | N/A | N/A | N/A | 68.55 | 87.34 | 83.88 | 86.70 | 80.54 | N/A | N/A | N/A | 2.07 | ||
CV | CAPSOVISION INC | $4.07 | 13,100 | -36.41% | 4.07 | 4.22 | N/A | N/A | N/A | 70.07 | 34.18 | 33.47 | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
JLHL | JULONG HOLDING LTD | $3.92 | 12,400 | -41.23% | 4.04 | 4.28 | N/A | N/A | N/A | 51.99 | 4.07 | 7.64 | 1.68 | 2.72 | N/A | N/A | N/A | 2.34 | ||
YORK | YORKVILLE ACQUISITION CORP | $10.90 | 302,000 | -57.34% | 10.83 | 10.93 | N/A | N/A | N/A | 61.82 | 28.65 | 29.57 | N/A | N/A | N/A | N/A | N/A | 1.30 | ||
APADU | APARADISE ACQUISITION CORP | $10.06 | 20,400 | -92.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
EMPG | EMPRO GROUP INC | $6.69 | 185,000 | 14.91% | 6.33 | 4.96 | N/A | N/A | N/A | 61.05 | 94.04 | 94.20 | N/A | N/A | N/A | N/A | N/A | -1.57 | ||
HCMAU | HCM III ACQUISITION CORP | $10.10 | 13,800 | -84.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.60 | 1,100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
WYFI | WHITEFIBER INC | $17.32 | 1,601,000 | 115.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.59 | 94,000 | -35.62% | 9.50 | 9.38 | 9.37 | N/A | N/A | 51.73 | 49.21 | 44.68 | 49.17 | 42.94 | 0.05 | 0.02 | 0.02 | 1.33 | ||
AMBQ | AMBIQ MICRO INC | $38.34 | 302,000 | -18.16% | 39.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.93 | ||
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.11 | 401,000 | 317.71% | 10.11 | 10.10 | N/A | N/A | N/A | 62.61 | 40.74 | 51.11 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
SSEAU | STARRY SEA ACQUISITION CORP | $10.03 | 2,530,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
KG | KESTREL GROUP LTD | $29.60 | 48,000 | 242.86% | 27.98 | 26.32 | 25.52 | N/A | N/A | 56.17 | 86.88 | 88.76 | 100.00 | 99.84 | 1.12 | 0.72 | 0.40 | 1.61 | ||
DLXY | DELIXY HOLDINGS LTD | $4.91 | 16,700 | 221.15% | 4.86 | 4.97 | N/A | N/A | N/A | 29.18 | 39.24 | 28.99 | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
AVBC | AVIDIA BANCORP INC | $14.49 | 258,000 | -29.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |