Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MULN | MULLEN AUTOMOTIVE INC | $0.07 | 226,153,000 | 46.20% | 0.09 | 0.18 | 5.59 | 1,597.61 | 430,338.35 | 20.95 | 2.76 | 2.57 | 3.46 | 2.13 | -80.13 | -117.62 | 37.49 | 1.03 | ||
PLRZ | POLYRIZON LTD | $1.54 | 3,340,000 | -21.89% | 1.19 | 0.95 | 1.01 | 63.60 | N/A | 39.73 | 52.70 | 55.87 | 85.69 | 89.52 | -2.30 | -3.50 | 1.20 | -0.22 | ||
NIVF | NEWGENIVF GROUP LTD | $0.52 | 628,000 | 121.91% | 0.57 | 0.70 | 1.56 | 4.08 | 48.76 | 27.11 | 6.73 | 6.28 | 37.53 | 33.57 | -0.31 | -0.37 | 0.06 | 0.50 | ||
BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 130,000 | 16.07% | 0.88 | 0.88 | 1.02 | 1.37 | 3.06 | 44.58 | 15.53 | 15.70 | 58.44 | 59.26 | -0.04 | -0.05 | 0.01 | 0.95 | ||
RDHL | REDHILL BIOPHARMA LTD | $1.71 | 232,000 | -13.43% | 2.04 | 2.04 | 1.94 | 2.21 | 4.50 | 42.42 | 4.12 | 12.48 | 7.70 | 22.54 | -0.01 | 0.03 | -0.04 | 1.06 | ||
LGHL | LION GROUP HOLDING LTD | $2.75 | 186,000 | -45.77% | 3.39 | 3.28 | 3.03 | 3.39 | 6.07 | 43.05 | 11.42 | 26.13 | 0.00 | 6.91 | 0.03 | 0.11 | -0.09 | 0.61 | ||
SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.06 | 40,000 | -6.98% | 2.20 | 2.24 | 2.44 | 2.62 | 3.04 | 39.81 | 21.95 | 34.54 | 27.67 | 51.89 | -0.07 | -0.07 | -0.00 | 0.86 | ||
KG | KESTREL GROUP LTD | $25.67 | 14,500 | -8.23% | 24.12 | 24.78 | N/A | N/A | N/A | 35.63 | 72.44 | 64.22 | 97.72 | 97.72 | N/A | N/A | N/A | 2.95 | ||
JEM | 707 CAYMAN HOLDINGS LTD | $3.72 | 941,000 | 5,568.67% | 3.82 | 4.06 | N/A | N/A | N/A | 46.09 | 42.27 | 42.65 | N/A | N/A | N/A | N/A | N/A | -2.61 | ||
JENA | JENA ACQUISITION CORP II | $10.14 | 400 | -99.00% | 10.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
IPOD | DUNE ACQUISITION CORP II | $10.05 | 1,000 | -98.77% | 10.05 | 10.05 | 10.05 | N/A | N/A | 46.43 | 76.67 | 90.00 | 75.94 | 89.64 | 0.00 | 0.00 | -0.00 | 0.06 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.06 | 137,000 | 411.19% | 10.03 | 10.02 | N/A | N/A | N/A | 58.09 | 99.06 | 98.70 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
OMDA | OMADA HEALTH INC | $19.21 | 325,000 | -24.94% | 18.40 | 18.17 | N/A | N/A | N/A | 52.01 | 75.63 | 78.10 | 94.93 | 95.88 | N/A | N/A | N/A | 0.52 | ||
NEXM | NEXMETALS MINING CORP | $5.69 | 196,000 | -54.84% | 5.32 | 3.09 | 1.88 | 1.45 | 1.21 | 67.64 | 56.65 | 56.16 | 62.84 | 64.96 | 1.44 | 1.06 | 0.37 | 12.44 | ||
PHOE | PHOENIX ASIA HOLDINGS LTD | $8.20 | 124,000 | -71.88% | 8.36 | 8.37 | 6.26 | N/A | N/A | 51.02 | 21.90 | 17.76 | 35.08 | 26.74 | 0.60 | 0.70 | -0.10 | -0.71 | ||
DAIC | CID HOLDCO INC | $5.21 | 87,000 | -24.35% | 5.49 | 5.90 | N/A | N/A | N/A | 56.03 | 6.74 | 6.56 | N/A | N/A | N/A | N/A | N/A | -5.38 | ||
ARX | ACCELERANT HOLDINGS | $29.79 | 5,950,000 | -73.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
MAMK | MAXSMAKING INC | $2.69 | 291,000 | -18.49% | 2.68 | N/A | N/A | N/A | N/A | 11.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.64 | ||
ORIQU | ORIGIN INVESTMENT CORP I | $10.05 | 400 | -60.00% | 10.02 | N/A | N/A | N/A | N/A | 85.52 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
GLXY | GALAXY DIGITAL INC | $30.59 | 9,320,000 | -25.71% | 26.99 | 23.87 | N/A | N/A | N/A | 74.01 | 89.00 | 85.68 | 92.53 | 97.51 | 2.62 | 1.56 | 1.06 | 1.64 | ||
DLXY | DELIXY HOLDINGS LTD | $4.93 | 52,300 | -79.08% | 4.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.97 | ||
VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 300 | -99.26% | 10.00 | N/A | N/A | N/A | N/A | 79.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
VOYG | VOYAGER TECHNOLOGIES INC | $42.32 | 423,000 | -14.37% | 42.86 | 41.95 | N/A | N/A | N/A | 28.94 | 46.07 | 51.98 | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
ALM | ALMONTY INDUSTRIES INC | $3.93 | 1,564,000 | -22.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.40 | ||
PN | SKYCORP SOLAR GROUP LTD | $3.32 | 418,000 | -31.92% | 2.72 | 2.61 | 2.69 | 2.92 | N/A | 65.93 | 86.70 | 85.72 | 94.25 | 96.17 | 0.11 | 0.00 | 0.10 | 0.43 | ||
NIQ | NIQ GLOBAL INTELLIGENCE PLC | $19.65 | 2,321,000 | -43.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.11 | ||
MSGY | MASONGLORY LTD | $9.85 | 72,000 | -79.78% | 7.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
ONCHU | 1RT ACQUISITION CORP | $10.46 | 22,500 | 42.41% | 10.42 | N/A | N/A | N/A | N/A | 81.80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
CHYM | CHIME FINANCIAL INC | $34.55 | 1,748,000 | 18.43% | 32.85 | 32.23 | N/A | N/A | N/A | 43.03 | 65.35 | 71.96 | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.13 | 300 | -99.86% | 10.11 | 10.10 | N/A | N/A | N/A | 71.77 | 98.69 | 99.20 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
MAYS | MAYS J W INC | $37.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
AUGO | AURA MINERALS INC | $25.24 | 112,000 | 9.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.00 | ||
CAI | CARIS LIFE SCIENCES INC | $29.54 | 178,000 | -6.32% | 29.71 | 28.18 | N/A | N/A | N/A | 47.69 | 52.09 | 53.37 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
RAL | RALLIANT CORP | $47.50 | 1,746,000 | 61.82% | 47.34 | N/A | N/A | N/A | N/A | 34.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.06 | 3,000 | -55.88% | 10.03 | 10.02 | N/A | N/A | N/A | 77.41 | 73.33 | 79.44 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
AMRZ | AMRIZE LTD | $51.34 | 1,279,000 | -30.86% | 50.65 | 50.40 | N/A | N/A | N/A | 68.20 | 83.37 | 72.15 | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.08 | 176,000 | 5,766.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
ANPA | RICH SPARKLE HOLDINGS LTD | $27.83 | 268,000 | -48.46% | 12.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.39 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.09 | 8,900 | 345.00% | 10.07 | 10.05 | N/A | N/A | N/A | 81.81 | 47.20 | 54.45 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.05 | 1,700 | 183.33% | 10.02 | 10.02 | N/A | N/A | N/A | 64.04 | 93.33 | 74.44 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
RMSG | REAL MESSENGER CORP | $2.99 | 601,000 | 97.70% | 2.10 | 2.00 | 2.05 | 2.07 | 7.64 | 78.42 | 84.46 | 70.53 | 100.00 | 82.30 | 0.11 | 0.00 | 0.11 | 0.19 | ||
RYET | RUANYUN EDAI TECHNOLOGY INC | $1.98 | 453,000 | 52.01% | 2.12 | 6.45 | 8.31 | N/A | N/A | 39.30 | 2.77 | 2.81 | 1.62 | 1.57 | -1.90 | -1.30 | -0.60 | 0.38 | ||
MGRT | MEGA FORTUNE CO LTD | $3.33 | 452,000 | -78.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.75 | ||
CRCL | CIRCLE INTERNET GROUP INC | $192.86 | 6,970,000 | -23.03% | 209.49 | 200.95 | N/A | N/A | N/A | 58.01 | 17.26 | 24.06 | 2.11 | 2.11 | N/A | N/A | N/A | -2.99 | ||
LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.03 | 89,000 | -42.21% | 2.62 | 2.33 | 2.09 | N/A | N/A | 67.68 | 86.95 | 89.08 | 97.61 | 98.40 | 0.23 | 0.13 | 0.10 | 2.11 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 1,300 | -23.53% | 9.99 | 10.06 | N/A | N/A | N/A | 38.30 | 19.44 | 18.15 | 29.47 | 25.49 | N/A | N/A | N/A | 0.04 | ||
EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.12 | 85,000 | -10.53% | 10.06 | N/A | N/A | N/A | N/A | 93.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
JLHL | JULONG HOLDING LTD | $4.97 | 23,300 | -51.15% | 4.34 | 4.05 | N/A | N/A | N/A | 74.25 | 82.36 | 86.67 | N/A | N/A | N/A | N/A | N/A | 5.28 | ||
ISBA | ISABELLA BANK CORP | $32.27 | 16,600 | 11.41% | 31.94 | 31.25 | 30.73 | N/A | N/A | 53.25 | 77.43 | 74.83 | 78.52 | 84.89 | 0.48 | 0.49 | -0.01 | -0.92 | ||
AIRO | AIRO GROUP HOLDINGS INC | $22.92 | 577,000 | 0.87% | 24.93 | 23.89 | N/A | N/A | N/A | 68.74 | 29.20 | 31.23 | N/A | N/A | N/A | N/A | N/A | 5.85 | ||
YORKU | YORKVILLE ACQUISITION CORP | $11.16 | 266,000 | -6.99% | 11.17 | 11.11 | N/A | N/A | N/A | 78.49 | 25.42 | 29.19 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
EMPG | EMPRO GROUP INC | $3.30 | 121,000 | 77.94% | 3.28 | N/A | N/A | N/A | N/A | 22.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.96 | ||
COSO | COASTALSOUTH BANCSHARES INC | $21.30 | 7,500 | 10.29% | 21.12 | N/A | N/A | N/A | N/A | 30.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.81 | ||
CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 176,000 | -32.31% | 10.21 | N/A | N/A | N/A | N/A | 92.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
GRAN | GRANDE GROUP LTD | $4.87 | 32,000 | 116.22% | 5.27 | N/A | N/A | N/A | N/A | 59.24 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
NMPAU | NMP ACQUISITION CORP | $10.04 | 69,000 | -55.48% | 10.01 | N/A | N/A | N/A | N/A | 85.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
HNGE | HINGE HEALTH INC | $45.77 | 286,000 | 12.60% | 46.69 | 46.22 | N/A | N/A | N/A | 56.75 | 49.08 | 53.04 | 9.87 | 18.97 | N/A | N/A | N/A | 2.26 | ||
CV | CAPSOVISION INC | $4.00 | 89,000 | 85.42% | 4.43 | N/A | N/A | N/A | N/A | 82.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.31 | ||
CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.32 | 302,000 | -41.81% | 10.47 | 10.55 | N/A | N/A | N/A | 42.17 | 15.59 | 20.88 | 18.30 | 25.20 | -0.11 | -0.03 | -0.08 | -3.41 | ||
EMA | EMERA INC | $46.72 | 38,700 | -2.27% | 46.07 | 45.84 | N/A | N/A | N/A | 68.57 | 82.65 | 84.80 | 70.03 | 71.56 | N/A | N/A | N/A | -0.06 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $4.48 | 50,700 | -37.41% | 4.40 | 4.24 | N/A | N/A | N/A | 76.90 | 57.95 | 54.90 | N/A | N/A | N/A | N/A | N/A | -1.45 | ||
XHG | XCHANGE TECINC | $1.33 | 17,300 | 130.67% | 1.37 | 1.35 | 1.43 | 5.71 | 20.70 | 41.48 | 33.61 | 35.72 | 55.34 | 55.54 | -0.08 | -0.11 | 0.03 | 0.52 | ||
CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.19 | 39,000 | -6.47% | 9.31 | 9.17 | 9.43 | N/A | N/A | 43.18 | 61.84 | 69.10 | 74.46 | 85.12 | -0.04 | -0.08 | 0.04 | 1.61 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.31 | 64,000 | -12.33% | 21.03 | 21.14 | N/A | N/A | N/A | 40.88 | 53.59 | 53.77 | N/A | N/A | N/A | N/A | N/A | -0.59 | ||
AEBI | AEBI SCHMIDT HOLDING AG | $9.78 | 221,000 | -47.00% | 9.86 | N/A | N/A | N/A | N/A | 83.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.72 | ||
LAWR | ROBOT CONSULTING CO LTD | $3.19 | 232,000 | -36.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.96 | ||
OFAL | OFA GROUP | $1.92 | 181,000 | -81.05% | 2.09 | 2.05 | N/A | N/A | N/A | 46.40 | 20.27 | 16.83 | 23.03 | 19.82 | N/A | N/A | N/A | 2.84 | ||
BMHL | BLUEMOUNT HOLDINGS LTD | $4.18 | 361,000 | 96.20% | 4.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 3,100 | -96.17% | 10.01 | 10.01 | N/A | N/A | N/A | 86.28 | 77.78 | 75.93 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
SDM | SMART DIGITAL GROUP LTD | $17.61 | 915,000 | 11.04% | 17.81 | 14.81 | 10.04 | N/A | N/A | 59.18 | 50.19 | 64.93 | 4.47 | 33.53 | 2.69 | 2.60 | 0.09 | -1.77 | ||
CAEP | CANTOR EQUITY PARTNERS III INC | $10.74 | 19,700 | -37.85% | 10.75 | 10.62 | N/A | N/A | N/A | 62.64 | 50.63 | 48.80 | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.10 | 200 | -99.73% | 10.04 | 10.04 | N/A | N/A | N/A | 82.56 | 84.72 | 81.35 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
JCAP | JEFFERSON CAPITAL INC | $16.98 | 75,000 | 9.33% | 16.84 | 17.30 | N/A | N/A | N/A | 63.74 | 31.85 | 29.12 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.94 | 198,000 | -24.14% | 18.87 | 19.44 | N/A | N/A | N/A | 78.92 | 63.22 | 46.36 | N/A | N/A | N/A | N/A | N/A | -0.61 | ||
JBS | JBS NV | $13.38 | 2,283,000 | -33.50% | 13.26 | 13.58 | N/A | N/A | N/A | 61.64 | 46.52 | 36.96 | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
INACU | INDIGO ACQUISITION CORP | $10.06 | 44,000 | 1,592.31% | 10.05 | N/A | N/A | N/A | N/A | 82.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
GTERU | GLOBA TERRA ACQUISITION CORP | $10.20 | 164,000 | -82.06% | 10.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
FMFC | KANDAL M VENTURE LTD | $7.48 | 62,000 | -68.84% | 7.01 | 6.18 | N/A | N/A | N/A | 88.36 | 94.73 | 94.51 | N/A | N/A | N/A | N/A | N/A | 7.63 | ||
AAUC | ALLIED GOLD CORP | $13.34 | 27,200 | -56.48% | 13.53 | 13.52 | N/A | N/A | N/A | 48.86 | 49.16 | 63.22 | 32.44 | 57.36 | N/A | N/A | N/A | -1.10 | ||
MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.81 | 312,000 | -21.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 12.63 | ||
WXM | WF INTERNATIONAL LTD | $2.68 | 14,800 | -57.71% | 3.29 | 3.35 | 2.66 | N/A | N/A | 40.02 | 6.23 | 15.35 | 1.48 | 5.22 | 0.08 | 0.22 | -0.15 | 2.72 | ||
KMRK | K-TECH SOLUTIONS CO LTD | $1.73 | 284,000 | -76.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 26.77 | ||
AACI | ARMADA ACQUISITION CORP II | $10.09 | 36,000 | -3.49% | 10.06 | 10.05 | N/A | N/A | N/A | 55.97 | 57.14 | 45.24 | 55.56 | 48.41 | N/A | N/A | N/A | 0.03 | ||
HCHL | HAPPY CITY HOLDINGS LTD | $4.40 | 224,000 | 73.64% | 4.57 | 4.88 | N/A | N/A | N/A | 58.36 | 32.04 | 32.79 | N/A | N/A | N/A | N/A | N/A | 1.83 | ||
SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 2,100 | -97.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $1.00 | 6,829,000 | 95.84% | 4.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.88 | ||
BACCU | BLUE ACQUISITION CORP | $10.11 | 51,000 | 661.19% | 10.06 | 10.05 | N/A | N/A | N/A | 80.86 | 98.04 | 91.37 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
MNTN | MNTN INC | $28.61 | 628,000 | 79.94% | 27.11 | 24.39 | N/A | N/A | N/A | 66.61 | 88.44 | 85.25 | 77.62 | 78.44 | N/A | N/A | N/A | 2.31 | ||
PTNM | PITANIUM LTD | $1.88 | 192,000 | -30.94% | 5.53 | 7.12 | N/A | N/A | N/A | 34.15 | 4.75 | 5.04 | 0.00 | 0.00 | N/A | N/A | N/A | -6.71 |