| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $3.51 | 214,000 | -46.63% | 3.30 | 3.13 | 2.95 | 3.68 | 6.35 | 55.93 | 65.28 | 75.78 | 70.49 | 83.94 | 0.17 | 0.10 | 0.07 | 0.61 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.96 | 32,800 | 21.48% | 2.06 | 1.97 | 1.93 | 2.35 | 4.72 | 47.37 | 60.45 | 78.76 | 40.17 | 68.64 | 0.03 | 0.03 | 0.00 | 1.05 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.84 | 799,000 | -30.88% | 0.88 | 0.89 | 1.09 | 1.54 | 3.27 | 39.28 | 16.56 | 24.95 | 54.51 | 70.81 | -0.06 | -0.08 | 0.01 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.16 | 91,000 | 134.54% | 2.25 | 2.29 | 2.52 | 2.71 | 3.09 | 42.15 | 21.10 | 26.58 | 30.29 | 46.46 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $42.72 | 950,000 | 48.67% | 41.23 | 42.87 | N/A | N/A | N/A | 25.53 | 26.02 | 26.00 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 19,800 | -91.35% | 10.01 | N/A | N/A | N/A | N/A | 30.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OMDA | OMADA HEALTH INC | $18.50 | 454,000 | 28.98% | 17.94 | 17.27 | N/A | N/A | N/A | 46.00 | 65.05 | 65.41 | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| PTNM | PITANIUM LTD | $13.41 | 733,000 | -49.97% | 10.03 | 8.67 | N/A | N/A | N/A | 80.64 | 85.42 | 86.54 | N/A | N/A | N/A | N/A | N/A | -6.40 | ||
| OFAL | OFA GROUP | $1.99 | 452,000 | -75.82% | 2.25 | 1.95 | N/A | N/A | N/A | 45.59 | 51.34 | 70.90 | 56.68 | 77.79 | N/A | N/A | N/A | 1.53 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 1,700 | -71.67% | 10.04 | 10.05 | N/A | N/A | N/A | 72.62 | 37.04 | 35.80 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CV | CAPSOVISION INC | $4.76 | 97,000 | 25.32% | 4.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.30 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | 146,000 | -41.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.45 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.04 | 118,000 | -33.33% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 7,500 | -44.03% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RMSG | REAL MESSENGER CORP | $1.90 | 4,700 | 840.00% | 1.91 | 2.01 | 2.07 | 2.04 | 8.86 | 45.45 | 17.80 | 19.16 | 10.41 | 12.42 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| MAMK | MAXSMAKING INC | $2.48 | 2,110,000 | 27.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 8.38 | ||
| ISBA | ISABELLA BANK CORP | $31.69 | 3,000 | -58.33% | 30.99 | 32.46 | N/A | N/A | N/A | 52.27 | 40.36 | 32.86 | 51.12 | 37.88 | N/A | N/A | N/A | -0.99 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 75,600 | 759.09% | 10.01 | 10.01 | N/A | N/A | N/A | 45.61 | 0.00 | 8.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.99 | 5,800 | -94.48% | 10.08 | 10.10 | N/A | N/A | N/A | 30.45 | 7.64 | 21.06 | 4.82 | 33.43 | N/A | N/A | N/A | 0.03 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.32 | 1,700 | -82.65% | 21.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.84 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.34 | 112,000 | -55.91% | 2.23 | 1.97 | 2.14 | N/A | N/A | 53.44 | 83.89 | 83.28 | 94.32 | 93.41 | 0.06 | -0.01 | 0.07 | 2.11 | ||
| FMFC | KANDAL M VENTURE LTD | $6.27 | 319,000 | 13.52% | 5.84 | N/A | N/A | N/A | N/A | 91.75 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.41 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.31 | 291,000 | 148.72% | 4.97 | N/A | N/A | N/A | N/A | 65.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| AAUC | ALLIED GOLD CORP | $13.27 | 164,000 | 192.86% | 13.45 | 13.56 | N/A | N/A | N/A | 49.76 | 36.70 | 40.60 | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| CHYM | CHIME FINANCIAL INC | $31.63 | 1,938,000 | 25.36% | 30.83 | 31.37 | N/A | N/A | N/A | 29.11 | 23.85 | 23.29 | N/A | N/A | N/A | N/A | N/A | 3.38 | ||
| WTF | WATON FINANCIAL LTD | $5.00 | 70,000 | 91.78% | 5.24 | 5.64 | 6.10 | N/A | N/A | 28.75 | 8.19 | 5.60 | 49.51 | 52.34 | -0.33 | -0.29 | -0.04 | 0.72 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 233,000 | 27.32% | 10.00 | N/A | N/A | N/A | N/A | 88.78 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | 102,000 | 5,268.42% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MNTN | MNTN INC | $25.39 | 549,000 | 26.79% | 22.36 | 21.69 | N/A | N/A | N/A | 65.31 | 75.87 | 69.62 | 92.76 | 85.03 | N/A | N/A | N/A | 1.97 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.06 | 685,000 | 139.51% | 10.04 | 10.07 | N/A | N/A | N/A | 51.54 | 56.67 | 28.89 | 67.59 | 35.18 | N/A | N/A | N/A | 0.04 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | 800 | -98.90% | 10.04 | 10.04 | N/A | N/A | N/A | 75.35 | 33.33 | 31.11 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.34 | 104,000 | -64.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.34 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $2.15 | 2,133,000 | -75.98% | 9.19 | 8.32 | 9.31 | N/A | N/A | 39.26 | 2.55 | 33.67 | 0.66 | 33.67 | -0.58 | 0.14 | -0.72 | 0.29 | ||
| MGRT | MEGA FORTUNE CO LTD | $3.81 | 1,625,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CRCL | CIRCLE INTERNET GROUP INC | $233.20 | 43,670,000 | 199.85% | 200.32 | 202.24 | N/A | N/A | N/A | 70.92 | 56.17 | 36.83 | N/A | N/A | N/A | N/A | N/A | -3.45 | ||
| SDM | SMART DIGITAL GROUP LTD | $19.01 | 394,000 | -20.08% | 13.53 | 11.24 | 8.15 | N/A | N/A | 71.32 | 62.30 | 61.93 | 70.10 | 77.15 | 2.34 | 1.76 | 0.58 | -1.31 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.18 | 51,500 | -47.45% | 10.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $26.05 | 1,953,000 | 21.00% | 24.08 | 24.35 | N/A | N/A | N/A | 77.46 | 77.48 | 78.34 | N/A | N/A | N/A | N/A | N/A | 6.52 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.25 | 242,000 | 46.67% | 11.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.40 | 908,000 | 44.36% | 27.45 | N/A | N/A | N/A | N/A | 56.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| JLHL | JULONG HOLDING LTD | $3.81 | 14,300 | -40.42% | 3.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 6.96 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $4.70 | 542,000 | -95.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.38 | ||
| HNGE | HINGE HEALTH INC | $46.95 | 423,000 | -45.49% | 45.47 | 44.91 | N/A | N/A | N/A | 61.46 | 52.23 | 52.72 | 14.31 | 16.59 | N/A | N/A | N/A | 2.35 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.01 | 267,000 | 140.54% | 17.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| MSGY | MASONGLORY LTD | $5.80 | 101,000 | -37.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.85 | ||
| GTERU | GLOBA TERRA ACQUISITION CORP | $10.08 | 352,000 | -10.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| WXM | WF INTERNATIONAL LTD | $3.62 | 33,700 | 29.62% | 3.64 | 3.12 | 2.50 | N/A | N/A | 62.01 | 73.07 | 73.30 | 63.73 | 66.78 | 0.37 | 0.34 | 0.03 | 2.78 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.87 | 1,462,000 | -34.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.65 | 41,000 | 102.97% | 8.07 | 8.34 | 5.44 | N/A | N/A | 51.93 | 23.07 | 24.09 | 8.96 | 4.94 | 0.62 | 0.95 | -0.33 | -1.13 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.04 | 194,000 | -96.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 100 | -50.00% | 10.02 | N/A | N/A | N/A | N/A | 75.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.25 | 319,000 | -27.50% | 2.39 | 2.56 | 2.63 | N/A | N/A | 40.09 | 19.24 | 23.39 | 28.62 | 37.08 | -0.11 | -0.08 | -0.03 | 0.40 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 15,300 | -74.50% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GLXY | GALAXY DIGITAL INC | $24.36 | 14,110,000 | 236.27% | 21.10 | 20.43 | N/A | N/A | N/A | 66.90 | 69.43 | 62.72 | 66.72 | 51.68 | N/A | N/A | N/A | 1.47 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.32 | 37,400 | -79.56% | 20.95 | 21.64 | N/A | N/A | N/A | 32.62 | 36.83 | 23.31 | N/A | N/A | N/A | N/A | N/A | -0.25 | ||
| JBS | JBS NV | $13.47 | 3,120,000 | -12.36% | 13.49 | 13.78 | N/A | N/A | N/A | 65.25 | 14.44 | 17.02 | N/A | N/A | N/A | N/A | N/A | 2.74 | ||
| RAL | RALLIANT CORP | $47.48 | 1,435,000 | -36.11% | 47.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.42 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.69 | 15,900 | 35.90% | 3.78 | 4.85 | N/A | N/A | N/A | 46.29 | 12.77 | 11.96 | N/A | N/A | N/A | N/A | N/A | -2.61 | ||
| EMPG | EMPRO GROUP INC | $2.85 | 144,000 | 114.93% | 3.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.35 | ||
| DAIC | CID HOLDCO INC | $5.70 | 356,000 | 21.09% | 6.15 | N/A | N/A | N/A | N/A | 57.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.22 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.14 | 211,000 | 526.11% | 10.10 | 10.09 | N/A | N/A | N/A | 90.42 | 73.81 | 70.02 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.40 | 75,000 | -42.31% | 9.18 | 9.19 | N/A | N/A | N/A | 44.56 | 63.98 | 66.50 | 79.29 | 84.24 | -0.11 | -0.17 | 0.06 | 1.59 | ||
| DLXY | DELIXY HOLDINGS LTD | $4.67 | 430,000 | 458.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.67 | ||
| AMRZ | AMRIZE LTD | $50.96 | 3,569,000 | 37.32% | 50.58 | N/A | N/A | N/A | N/A | 73.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.68 | 72,000 | -40.98% | 6.90 | 7.08 | N/A | N/A | N/A | 46.27 | 25.77 | 25.73 | 15.27 | 19.89 | N/A | N/A | N/A | -0.21 | ||
| GRAN | GRANDE GROUP LTD | $5.40 | 373,000 | 76.78% | 5.29 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.24 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.61 | 500,000 | 81.82% | 10.65 | 11.38 | N/A | N/A | N/A | 45.25 | 23.87 | 16.71 | 55.54 | 40.50 | N/A | N/A | N/A | -3.44 | ||
| NMPAU | NMP ACQUISITION CORP | $10.00 | 51,700 | 4,600.00% | 9.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | 4,100 | 241.67% | 10.09 | N/A | N/A | N/A | N/A | 76.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EGG | ENIGMATIG LTD | $6.25 | 132,000 | 144.44% | 6.13 | N/A | N/A | N/A | N/A | 29.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.29 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.06 | 1,100 | N/A | 10.05 | 10.04 | N/A | N/A | N/A | 52.25 | 100.00 | 92.59 | 99.27 | 89.91 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.95 | 1,257,000 | 68.50% | 10.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.67 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.40 | 141,000 | 577.88% | 10.36 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 254,000 | 80.14% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| KG | KESTREL GROUP LTD | $23.10 | 22,400 | -47.91% | 24.51 | 24.86 | N/A | N/A | N/A | 22.96 | 9.52 | 15.74 | 81.41 | 87.31 | N/A | N/A | N/A | 3.25 | ||
| EMA | EMERA INC | $45.57 | 79,000 | -21.78% | 45.61 | 45.31 | N/A | N/A | N/A | 64.12 | 59.73 | 67.76 | 1.39 | 12.44 | N/A | N/A | N/A | -0.06 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.21 | 654,000 | 4.47% | 11.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.42 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.90 | 779,000 | 31.59% | 19.36 | N/A | N/A | N/A | N/A | 79.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| XHG | XCHANGE TECINC | $1.47 | 47,000 | 33.14% | 1.35 | 1.33 | 1.54 | 6.95 | 27.82 | 47.45 | 84.61 | 72.70 | 95.26 | 94.78 | -0.12 | -0.20 | 0.08 | 0.53 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.28 | 13,300 | -75.82% | 4.24 | 4.07 | N/A | N/A | N/A | 77.64 | 68.73 | 82.70 | N/A | N/A | N/A | N/A | N/A | -1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.