| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LTD | $2.03 | 1.50% | 11.54% | 9.14% | -10.18% | -68.87% | -77.61% | -99.79% | -99.97% | -99.99% | $20.28 | $1.71 | 89.99% | 18.71% | 1.05 | 11,500 | 9.52% |
| LGHL | LION GROUP HOLDING LTD | $3.08 | 10.00% | 16.67% | 8.45% | -2.22% | -71.05% | -84.33% | -99.88% | -99.95% | N/A | $21.75 | $2.13 | 85.84% | 44.60% | 0.63 | 954,000 | 86.33% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.86 | -2.39% | -7.44% | -25.95% | -41.56% | -80.91% | -96.14% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.93% | 9.43% | 0.97 | 77,500 | -37.50% |
| CHYM | CHIME FINANCIAL INC | $31.32 | 4.37% | -5.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 30.31% | 10.40% | 4.64 | 1,425,000 | -68.49% |
| JBS | JBS NV | $14.18 | 1.87% | -3.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 6.19% | 8.91% | 3.48 | 3,378,000 | 3.15% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.54 | 0.19% | -1.59% | 2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.14% | 4.56% | -3.77 | 432,000 | -12.73% |
| NMPAU | NMP ACQUISITION CORP | $9.99 | 0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.25% | 0.14 | 128,000 | -61.09% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 200 | N/A |
| GRAN | GRANDE GROUP LTD | $5.12 | 6.89% | 11.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 20.87% | 12.78% | 7.68 | 1,502,000 | 99.20% |
| CAI | CARIS LIFE SCIENCES INC | $26.54 | -0.67% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 13.55% | 3.83% | 3.47 | 499,000 | 9.43% |
| DAIC | CID HOLDCO INC | $6.04 | -26.25% | -63.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 91.95% | 45.19% | 0.26 | 2,231,000 | -95.01% |
| INACU | INDIGO ACQUISITION CORP | $10.03 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.05% | 0.15% | 0.42 | 105,000 | -37.50% |
| ONCHU | 1RT ACQUISITION CORP | $10.34 | 0.93% | 0.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 0.24% | 1.32% | N/A | 542,000 | -91.23% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 0.10% | 0.15% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 3,600 | -98.36% |
| EMA | EMERA INC | $45.49 | 0.22% | 1.25% | 0.20% | N/A | N/A | N/A | N/A | 13.78% | 45.20% | $46.45 | $43.90 | 2.07% | 3.62% | -0.06 | 29,800 | -72.41% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.10 | -0.73% | 4.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 32.68% | 15.49% | -2.69 | 41,300 | 70.66% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| CRCL | CIRCLE INTERNET GROUP INC | $188.77 | 6.07% | -11.64% | 126.81% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 36.86% | 194.95% | -5.60 | 17,192,000 | -6.16% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.61 | 0.79% | 4.89% | 0.06 | 3,200 | -96.95% |
| GLXY | GALAXY DIGITAL INC | $21.75 | -2.12% | 6.20% | 13.70% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 18.23% | 25.00% | 0.72 | 3,814,000 | -51.21% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.00% | 0.05% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.06% | 1.90% | -0.09 | 5,600 | -99.23% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.44 | 1.12% | 4.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 24.97% | 20.62% | -11.71 | 264,000 | -7.04% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | -0.02 | 0 | -100.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.10 | 0 | -100.00% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.61 | 21.74% | 21.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 58.76% | 34.75% | N/A | 5,205,000 | 70.26% |
| LGPS | LOGPROSTYLE INC | $0.84 | -1.18% | 2.82% | -16.83% | -76.47% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 88.33% | 10.53% | 1.40 | 47,700 | -29.85% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | 1.91% | -2.99% | -2.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.19% | 7.45% | 1.64 | 59,000 | -51.24% |
| ISBA | ISABELLA BANK CORP | $28.59 | -7.48% | -15.19% | 3.96% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 36.45% | 15.84% | -0.60 | 11,400 | 185.00% |
| WTF | WATON FINANCIAL LTD | $5.64 | 0.89% | -6.78% | -12.42% | -3.75% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 71.59% | 39.26% | 0.70 | 66,000 | -49.62% |
| AAUC | ALLIED GOLD CORP | $13.57 | -0.22% | -0.44% | -10.31% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 14.03% | 3.98% | -0.84 | 6,500 | -64.86% |
| RAL | RALLIANT CORP | $45.20 | -1.20% | -6.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 17.22% | 3.31% | 0.48 | 5,068,000 | -19.62% |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | -0.05% | 0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.81% | 0.25% | 0.05 | 32,000 | -75.76% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.00 | 2.12% | -1.82% | -21.44% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 29.01% | 14.90% | -0.08 | 7,100 | -72.16% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| EMPG | EMPRO GROUP INC | $3.91 | -10.11% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $3.90 | 42.92% | 0.26% | N/A | 8,794,000 | 539.56% |
| OMDA | OMADA HEALTH INC | $18.63 | 2.93% | 4.25% | -19.00% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 34.40% | 31.75% | 1.09 | 345,000 | -35.87% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 0.40% | 1.58% | 0.13 | 8,200 | -96.76% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | -0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.14 | 1.83% | 0.49% | -1.92 | 650,000 | -62.34% |
| XHG | XCHANGE TECINC | $1.35 | 6.30% | 0.75% | -8.78% | -90.88% | -91.32% | -99.60% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 16.38% | 0.52 | 152,000 | 560.87% |
| PN | SKYCORP SOLAR GROUP LTD | $2.35 | -0.93% | -9.27% | -12.96% | -31.49% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 47.19% | 7.80% | 0.39 | 8,300 | -83.06% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.64 | -8.38% | -27.11% | -38.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.57 | 62.73% | 4.26% | -0.37 | 100,000 | -97.31% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.58 | 0.22% | 15.62% | 138.31% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 35.45% | 271.71% | -1.15 | 1,500 | -81.25% |
| WXM | WF INTERNATIONAL LTD | $3.82 | -1.29% | 50.99% | 73.64% | 83.65% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 52.19% | 151.32% | 2.78 | 141,000 | -27.32% |
| PTNM | PITANIUM LTD | $8.50 | -2.97% | 22.30% | 81.24% | N/A | N/A | N/A | N/A | N/A | N/A | $8.84 | $3.52 | 3.85% | 141.48% | -4.01 | 241,000 | -82.33% |
| OFAL | OFA GROUP | $2.06 | 0.49% | 17.05% | -59.29% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 78.96% | 87.27% | 1.65 | 139,000 | -69.65% |
| NCT | INTERCONT (CAYMAN) LTD | $4.56 | 4.83% | 28.81% | 7.29% | -20.70% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 47.95% | 49.51% | 0.45 | 55,400 | -53.05% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.03 | 10,100 | -91.37% |
| RMSG | REAL MESSENGER CORP | $1.92 | 2.13% | -25.00% | -9.43% | -10.70% | -20.99% | -84.11% | -80.90% | N/A | N/A | $55.28 | $1.38 | 96.53% | 39.64% | 0.17 | 7,400 | -78.36% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | -0.05% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.45% | 0.25% | 0.39 | 533,000 | 152.61% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.03% | -0.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 2.02% | 0.13% | 0.03 | 4,200 | -71.43% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 964,000 | -93.03% |
| JLHL | JULONG HOLDING LTD | $3.80 | 13.77% | -10.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 39.68% | 24.59% | 21.94 | 548,000 | 1,189.41% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.90 | 3.99% | 51.15% | 11.61% | 119.51% | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 35.29% | 269.40% | 0.26 | 233,000 | -67.46% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.13 | 2.08% | 0.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 16.48% | 4.60% | 0.16 | 29,400 | -56.51% |
| MNTN | MNTN INC | $21.42 | 2.34% | -7.99% | -14.11% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 34.07% | 17.37% | 2.13 | 99,000 | -88.06% |
| SDM | SMART DIGITAL GROUP LTD | $10.76 | 0.94% | 19.49% | 57.31% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 25.23% | 167.00% | -0.83 | 520,000 | -49.02% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.79 | 1.37% | -1.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 19.73% | 8.79% | -5.84 | 311,000 | -65.48% |
| HNGE | HINGE HEALTH INC | $46.63 | 4.53% | 3.71% | 15.59% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 10.60% | 39.51% | 1.98 | 632,000 | -54.47% |
| JCAP | JEFFERSON CAPITAL INC | $18.00 | 0.00% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 7.93% | 9.76% | 4.40 | 208,000 | -27.27% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.21 | 7.80% | 13.33% | -7.14% | -48.48% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 72.98% | 123.23% | 2.11 | 644,000 | 96.94% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.19% | 1.00% | 0.05 | 20 | -99.67% |
| FMFC | KANDAL M VENTURE LTD | $5.06 | 5.75% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 22.15% | 20.48% | 13.53 | 592,000 | -54.67% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| CV | CAPSOVISION INC | $4.40 | 25.71% | 25.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 23.08% | 26.07% | N/A | 6,734,000 | 79.05% |
| KG | KESTREL GROUP LTD | $25.44 | 1.39% | 3.00% | 15.74% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.87% | 24.04% | 3.12 | 21,700 | -3.98% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| DGNX | DIGINEX LTD | $44.11 | -6.84% | -4.05% | -4.07% | -56.99% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 71.54% | 1,125.28% | 0.31 | 23,300 | 64.08% |
| FTRK | FAST TRACK GROUP | $0.70 | -23.48% | -50.42% | -90.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.67 | 92.73% | 5.71% | -0.03 | 1,315,000 | 165.12% |
| VOYG | VOYAGER TECHNOLOGIES INC | $42.35 | 5.88% | -13.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 42.73% | 12.51% | 0.62 | 1,072,000 | 16.52% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.90 | 1.30% | -13.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 43.95% | 69.77% | 13.41 | 774,000 | -16.50% |
| EGG | ENIGMATIG LTD | $5.68 | 53.51% | 67.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 57.42% | 124.51% | 3.81 | 8,832,000 | 1,362.25% |
| AMRZ | AMRIZE LTD | $49.89 | -0.12% | 2.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.37% | 3.92% | 2.38 | 1,636,000 | -15.41% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.91 | 26.06% | -14.31% | 27.53% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 35.94% | 60.98% | -5.44 | 179,000 | -49.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.