| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $3.08 | 954,000 | 86.33% | 2.93 | 2.89 | 2.87 | 3.99 | 6.63 | 52.43 | 23.79 | 28.28 | 46.72 | 60.36 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.03 | 11,500 | 9.52% | 1.93 | 1.92 | 1.95 | 2.60 | 5.04 | 57.04 | 81.50 | 73.17 | 97.57 | 91.06 | 0.00 | -0.02 | 0.03 | 1.05 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.86 | 77,500 | -37.50% | 0.89 | 0.98 | 1.18 | 1.84 | 3.57 | 36.44 | 16.77 | 16.81 | 77.00 | 76.20 | -0.10 | -0.10 | 0.00 | 0.97 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $42.35 | 1,072,000 | 16.52% | 42.79 | N/A | N/A | N/A | N/A | 16.55 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| WTF | WATON FINANCIAL LTD | $5.64 | 66,000 | -49.62% | 5.87 | 5.90 | 6.38 | N/A | N/A | 28.20 | 28.83 | 33.75 | 89.29 | 92.52 | -0.20 | -0.21 | 0.01 | 0.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.00 | 208,000 | -27.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.40 | ||
| JLHL | JULONG HOLDING LTD | $3.80 | 548,000 | 1,189.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 21.94 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.01 | 964,000 | -93.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| GLXY | GALAXY DIGITAL INC | $21.75 | 3,814,000 | -51.21% | 20.41 | 19.93 | N/A | N/A | N/A | 60.69 | 82.36 | 82.02 | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.06 | N/A | N/A | N/A | 83.38 | 64.44 | 73.86 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 533,000 | 152.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.54 | 432,000 | -12.73% | 11.36 | 11.52 | N/A | N/A | N/A | 44.40 | 3.88 | 5.90 | N/A | N/A | N/A | N/A | N/A | -3.77 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| HNGE | HINGE HEALTH INC | $46.63 | 632,000 | -54.47% | 45.70 | 41.40 | N/A | N/A | N/A | 66.05 | 64.44 | 73.37 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| OFAL | OFA GROUP | $2.06 | 139,000 | -69.65% | 1.78 | 1.84 | N/A | N/A | N/A | 44.86 | 77.27 | 66.29 | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| NMPAU | NMP ACQUISITION CORP | $9.99 | 128,000 | -61.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| WXM | WF INTERNATIONAL LTD | $3.82 | 141,000 | -27.32% | 2.92 | 2.59 | 2.23 | N/A | N/A | 70.64 | 89.74 | 76.89 | 98.77 | 91.11 | 0.34 | 0.19 | 0.15 | 2.78 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 20 | -99.67% | 10.11 | 10.10 | N/A | N/A | N/A | 53.16 | 69.06 | 76.15 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 8,200 | -96.76% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| CAI | CARIS LIFE SCIENCES INC | $26.54 | 499,000 | 9.43% | 26.74 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 3,600 | -98.36% | 10.04 | 10.06 | N/A | N/A | N/A | 48.45 | 46.20 | 28.30 | 57.77 | 42.96 | N/A | N/A | N/A | 0.07 | ||
| OMDA | OMADA HEALTH INC | $18.63 | 345,000 | -35.87% | 17.20 | N/A | N/A | N/A | N/A | 41.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.09 | ||
| ISBA | ISABELLA BANK CORP | $28.59 | 11,400 | 185.00% | 32.47 | 32.35 | N/A | N/A | N/A | 44.18 | 5.34 | 8.12 | 5.03 | 3.13 | N/A | N/A | N/A | -0.60 | ||
| DAIC | CID HOLDCO INC | $6.04 | 2,231,000 | -95.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| XHG | XCHANGE TECINC | $1.35 | 152,000 | 560.87% | 1.31 | 1.35 | 1.71 | 8.11 | 39.53 | 37.63 | 42.48 | 40.22 | 84.43 | 77.79 | -0.26 | -0.36 | 0.10 | 0.52 | ||
| FTRK | FAST TRACK GROUP | $0.70 | 1,315,000 | 165.12% | 2.29 | 3.60 | N/A | N/A | N/A | 41.51 | 1.63 | 2.30 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 3,200 | -96.95% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GRAN | GRANDE GROUP LTD | $5.12 | 1,502,000 | 99.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.68 | ||
| INACU | INDIGO ACQUISITION CORP | $10.03 | 105,000 | -37.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.35 | 8,300 | -83.06% | 2.64 | 2.71 | 2.65 | N/A | N/A | 38.49 | 12.24 | 25.91 | 11.00 | 29.94 | -0.07 | -0.02 | -0.04 | 0.39 | ||
| EGG | ENIGMATIG LTD | $5.68 | 8,832,000 | 1,362.25% | 3.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.81 | ||
| KG | KESTREL GROUP LTD | $25.44 | 21,700 | -3.98% | 25.42 | 25.55 | N/A | N/A | N/A | 23.17 | 36.09 | 33.14 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $188.77 | 17,192,000 | -6.16% | 205.96 | 166.44 | N/A | N/A | N/A | 70.38 | 41.75 | 41.61 | N/A | N/A | N/A | N/A | N/A | -5.60 | ||
| EMA | EMERA INC | $45.49 | 29,800 | -72.41% | 45.14 | 44.88 | N/A | N/A | N/A | 69.97 | 65.09 | 75.31 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $13.61 | 5,205,000 | 70.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| DGNX | DIGINEX LTD | $44.11 | 23,300 | 64.08% | 47.33 | 49.98 | 64.63 | 71.74 | N/A | 40.25 | 34.21 | 35.68 | 62.16 | 76.91 | -4.79 | -5.73 | 0.94 | 0.31 | ||
| EMPG | EMPRO GROUP INC | $3.91 | 8,794,000 | 539.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.19 | 650,000 | -62.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.92 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | 0 | -100.00% | 10.00 | 10.04 | N/A | N/A | N/A | 34.47 | 42.64 | 43.93 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.79 | 311,000 | -65.48% | 21.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.84 | ||
| JBS | JBS NV | $14.18 | 3,378,000 | 3.15% | 14.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.48 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 5,600 | -99.23% | 10.17 | 10.14 | N/A | N/A | N/A | 69.67 | 91.05 | 91.04 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| RMSG | REAL MESSENGER CORP | $1.92 | 7,400 | -78.36% | 2.06 | 2.02 | 2.11 | 2.03 | 10.26 | 45.85 | 15.20 | 15.20 | 6.61 | 7.18 | -0.04 | -0.01 | -0.02 | 0.17 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.09 | 59,000 | -51.24% | 9.10 | 9.44 | N/A | N/A | N/A | 35.40 | 19.97 | 11.95 | 56.19 | 32.54 | N/A | N/A | N/A | 1.64 | ||
| RAL | RALLIANT CORP | $45.20 | 5,068,000 | -19.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.44 | 264,000 | -7.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.71 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 32,000 | -75.76% | 10.08 | 10.09 | N/A | N/A | N/A | 41.58 | 9.17 | 10.28 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.34 | 542,000 | -91.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LGPS | LOGPROSTYLE INC | $0.84 | 47,700 | -29.85% | 0.85 | 0.91 | 2.20 | N/A | N/A | 28.94 | 19.31 | 12.33 | 64.37 | 36.47 | -0.30 | -0.38 | 0.08 | 1.40 | ||
| CHYM | CHIME FINANCIAL INC | $31.32 | 1,425,000 | -68.49% | 31.44 | N/A | N/A | N/A | N/A | 23.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.64 | ||
| AAUC | ALLIED GOLD CORP | $13.57 | 6,500 | -64.86% | 13.59 | 14.17 | N/A | N/A | N/A | 55.09 | 20.48 | 18.65 | N/A | N/A | N/A | N/A | N/A | -0.84 | ||
| AMRZ | AMRIZE LTD | $49.89 | 1,636,000 | -15.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.38 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 10,100 | -91.37% | 10.01 | N/A | N/A | N/A | N/A | 48.86 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 4,200 | -71.43% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.90 | 774,000 | -16.50% | 23.37 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.41 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.13 | 29,400 | -56.51% | 21.81 | N/A | N/A | N/A | N/A | 18.50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| FMFC | KANDAL M VENTURE LTD | $5.06 | 592,000 | -54.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.53 | ||
| CV | CAPSOVISION INC | $4.40 | 6,734,000 | 79.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.21 | 644,000 | 96.94% | 1.79 | 1.92 | 2.31 | N/A | N/A | 50.56 | 63.30 | 50.54 | 91.22 | 80.95 | -0.10 | -0.17 | 0.07 | 2.11 | ||
| SDM | SMART DIGITAL GROUP LTD | $10.76 | 520,000 | -49.02% | 9.71 | 8.42 | N/A | N/A | N/A | 57.74 | 54.78 | 60.99 | 87.29 | 85.72 | N/A | N/A | N/A | -0.83 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.90 | 233,000 | -67.46% | 7.70 | 7.82 | 8.89 | N/A | N/A | 55.91 | 82.26 | 67.34 | 93.33 | 84.58 | -0.16 | -0.40 | 0.24 | 0.26 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $4.91 | 179,000 | -49.29% | 5.59 | N/A | N/A | N/A | N/A | 53.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.44 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 200 | N/A | 10.03 | 10.03 | 10.07 | N/A | N/A | 53.50 | 66.46 | 71.81 | 78.46 | 82.05 | -0.01 | -0.01 | 0.01 | -0.02 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.56 | 55,400 | -53.05% | 3.92 | 3.75 | 4.07 | N/A | N/A | 56.08 | 83.79 | 63.40 | 100.00 | 84.85 | -0.02 | -0.15 | 0.13 | 0.45 | ||
| MNTN | MNTN INC | $21.42 | 99,000 | -88.06% | 21.17 | 21.43 | N/A | N/A | N/A | 54.21 | 56.37 | 56.72 | N/A | N/A | N/A | N/A | N/A | 2.13 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.00 | 7,100 | -72.16% | 7.12 | 7.25 | N/A | N/A | N/A | 49.63 | 25.50 | 26.58 | 21.85 | 19.97 | N/A | N/A | N/A | -0.08 | ||
| PTNM | PITANIUM LTD | $8.50 | 241,000 | -82.33% | 7.70 | 6.84 | N/A | N/A | N/A | 78.41 | 95.67 | 92.10 | N/A | N/A | N/A | N/A | N/A | -4.01 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.64 | 100,000 | -97.31% | 2.27 | 2.42 | 2.78 | N/A | N/A | 28.05 | 25.58 | 37.54 | 26.07 | 45.20 | -0.22 | -0.17 | -0.05 | -0.37 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.58 | 1,500 | -81.25% | 9.00 | 6.81 | N/A | N/A | N/A | 58.97 | 51.79 | 51.74 | 29.94 | 38.07 | 1.38 | 1.36 | 0.03 | -1.15 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.10 | 41,300 | 70.66% | 3.92 | N/A | N/A | N/A | N/A | 88.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.