| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.27 | -8.84% | -9.92% | -9.20% | -20.35% | -34.01% | -23.83% | -98.10% | -99.91% | -99.52% | $8.92 | $1.90 | 74.55% | 19.47% | 0.83 | 337,000 | -38.28% |
| PN | SKYCORP SOLAR GROUP LTD | $2.37 | -8.77% | -13.43% | -12.79% | -32.99% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 46.70% | 8.81% | 0.39 | 49,000 | -78.41% |
| DGNX | DIGINEX LTD | $47.35 | -2.57% | -6.40% | 3.68% | -50.15% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 69.45% | 1,215.28% | 0.34 | 14,200 | -21.11% |
| YORKU | YORKVILLE ACQUISITION CORP | $10.97 | -1.17% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 3.77% | 4.98% | 4.58 | 226,000 | -68.30% |
| HNGE | HINGE HEALTH INC | $44.61 | -1.54% | 0.18% | 10.28% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 14.47% | 33.47% | 1.86 | 1,388,000 | -40.91% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.79 | -26.34% | -24.15% | -33.70% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.57 | 59.32% | 13.80% | -0.27 | 3,718,000 | 62,916.95% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.20% | 1.00% | -0.01 | 217,000 | 85.47% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.56 | -4.68% | -22.88% | 143.87% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 35.59% | 270.88% | -1.12 | 8,000 | 81.82% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 1.01 | 137,000 | -79.02% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.97 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.40% | 0.00% | N/A | 7,963,000 | N/A |
| JCAP | JEFFERSON CAPITAL INC | $18.00 | 1.29% | -2.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 7.93% | 9.76% | 6.32 | 286,000 | -64.43% |
| JLHL | JULONG HOLDING LTD | $3.34 | -3.19% | -21.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.20 | 46.98% | 4.38% | 10.36 | 42,500 | -46.20% |
| WXM | WF INTERNATIONAL LTD | $3.87 | 20.19% | 43.33% | 52.78% | 35.31% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 51.56% | 154.61% | 2.79 | 194,000 | 4.86% |
| FMFC | KANDAL M VENTURE LTD | $4.79 | 1.44% | 8.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 26.38% | 13.93% | 14.83 | 1,306,000 | 328.20% |
| CRCL | CIRCLE INTERNET GROUP INC | $177.97 | -7.56% | -10.40% | 113.83% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 40.47% | 178.08% | -5.91 | 18,320,000 | -38.05% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.30 | 91,000 | -79.73% |
| PTNM | PITANIUM LTD | $8.76 | 0.92% | 22.01% | 116.30% | N/A | N/A | N/A | N/A | N/A | N/A | $8.84 | $3.52 | 0.90% | 148.86% | -3.66 | 1,364,000 | -28.13% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.52 | 0.00% | -2.77% | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 35.26% | 4.37% | -3.87 | 495,000 | -33.82% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.20 | 0.59% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.14 | 1.73% | 0.59% | N/A | 1,726,000 | -85.61% |
| CHYM | CHIME FINANCIAL INC | $30.01 | -7.35% | -5.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 33.22% | 5.78% | 4.35 | 4,522,000 | 4.68% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | -0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 12,300 | 232.43% |
| NMPAU | NMP ACQUISITION CORP | $9.97 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.20% | 0.10% | N/A | 329,000 | -93.18% |
| CAI | CARIS LIFE SCIENCES INC | $26.72 | 0.79% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 12.96% | 4.54% | 3.77 | 456,000 | -48.36% |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.76% | 0.30% | 0.06 | 132,000 | -48.44% |
| DAIC | CID HOLDCO INC | $8.19 | 77.66% | -73.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 89.08% | 96.88% | 4.58 | 44,686,000 | 8,099.27% |
| AAUC | ALLIED GOLD CORP | $13.60 | -0.44% | 0.89% | -10.11% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 13.84% | 4.21% | -0.90 | 18,500 | 8.82% |
| ONCHU | 1RT ACQUISITION CORP | $10.24 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $10.20 | 0.68% | 0.39% | N/A | 6,182,000 | N/A |
| OFAL | OFA GROUP | $2.05 | 22.39% | 12.64% | -61.03% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 79.06% | 86.36% | 1.58 | 458,000 | 312.61% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 2.05% | 0.10% | 0.03 | 14,700 | -97.63% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.51 | -2.38% | -3.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 20.81% | 7.33% | -6.47 | 901,000 | -3.22% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $58.50 | 27.17% | 1,238.67% | 654.84% | N/A | N/A | N/A | N/A | N/A | N/A | $74.80 | $4.04 | 21.79% | 1,348.02% | 26.23 | 24,441,000 | -47.72% |
| SDM | SMART DIGITAL GROUP LTD | $10.66 | -3.09% | 28.43% | 44.05% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 25.92% | 164.52% | -0.81 | 1,020,000 | 12.09% |
| PACHU | PIONEER ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 0.40% | 1.58% | 0.14 | 253,000 | -45.47% |
| VOYG | VOYAGER TECHNOLOGIES INC | $40.00 | -0.32% | -8.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 45.91% | 6.27% | -0.10 | 920,000 | -43.38% |
| OMDA | OMADA HEALTH INC | $18.10 | -0.82% | 3.19% | -21.30% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 36.27% | 28.01% | 0.78 | 538,000 | -58.74% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.01 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.15% | 0.05% | 0.21 | 645,000 | 109.42% |
| MNTN | MNTN INC | $20.93 | -1.09% | -5.47% | -21.29% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 35.58% | 14.68% | 2.05 | 829,000 | -10.96% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.05 | 19.19% | 7.89% | -11.26% | -52.21% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.94% | 107.07% | 2.09 | 327,000 | 244.21% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | -0.10% | 0.06% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.19% | 1.00% | 0.06 | 6,100 | 48.78% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.50 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 1.15% | 2.38% | N/A | 282,000 | N/A |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.86 | 3.08% | 5.79% | -21.84% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 30.48% | 12.52% | -0.17 | 25,500 | -36.25% |
| KG | KESTREL GROUP LTD | $25.09 | -0.91% | 3.42% | 2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.82% | 22.33% | 3.09 | 22,600 | -11.02% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.90 | -15.69% | -43.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 49.18% | 27.70% | -7.99 | 353,000 | 148.59% |
| JBS | JBS NV | $13.92 | -2.04% | 0.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 7.91% | 6.91% | 3.47 | 3,275,000 | -19.73% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.61 | 0.89% | 4.79% | 0.05 | 105,000 | 88.85% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.53% | 1.52% | -0.02 | 0 | -100.00% |
| CV | CAPSOVISION INC | $3.50 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 38.81% | 0.29% | N/A | 3,761,000 | N/A |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | 0.04 | 117,000 | -72.27% |
| EMPG | EMPRO GROUP INC | $4.35 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.25 | $4.15 | 17.14% | 4.82% | N/A | 1,375,000 | N/A |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | -0.10% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 220,000 | 733,233.33% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.70 | -4.17% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 18.18% | 2.48% | -0.14 | 67,600 | -44.59% |
| GLXY | GALAXY DIGITAL INC | $22.22 | 4.27% | 14.54% | 19.98% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 16.47% | 27.70% | 0.83 | 7,817,000 | 10.25% |
| RMSG | REAL MESSENGER CORP | $1.88 | 2.73% | -13.76% | -10.05% | -14.86% | -23.89% | -84.44% | -81.29% | N/A | N/A | $55.28 | $1.38 | 96.60% | 36.73% | 0.17 | 34,200 | 26.67% |
| ISBA | ISABELLA BANK CORP | $30.90 | 8.00% | -2.40% | 14.40% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 31.32% | 25.20% | -0.30 | 4,000 | -57.89% |
| GRAN | GRANDE GROUP LTD | $4.79 | 4.13% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 25.97% | 5.51% | N/A | 754,000 | -62.49% |
| INACU | INDIGO ACQUISITION CORP | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 168,000 | -94.95% |
| WTF | WATON FINANCIAL LTD | $5.59 | -3.62% | -6.21% | -13.73% | -20.48% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 71.84% | 38.02% | 0.70 | 131,000 | 36.46% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $9.52 | 25.10% | 64.14% | -0.83% | 111.09% | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 37.78% | 255.22% | 0.26 | 716,000 | 276.84% |
| XHG | XCHANGE TECINC | $1.27 | -3.42% | -0.24% | -13.01% | -91.53% | -93.10% | -99.62% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 9.48% | 0.51 | 23,000 | -21.23% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.92 | -4.05% | -24.83% | -35.37% | 19.35% | 21.81% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 58.60% | 69.14% | 1.39 | 84,000 | 20.00% |
| LGPS | LOGPROSTYLE INC | $0.85 | 7.73% | -0.12% | -15.00% | -74.01% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 88.19% | 11.84% | 1.41 | 68,000 | 113.84% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.38 | -3.89% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 25.79% | 19.29% | -15.12 | 284,000 | -57.49% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | 0.10% | 0.30% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.06% | 1.90% | -0.09 | 730,000 | 2.96% |
| PCAPU | PROCAP ACQUISITION CORP | $10.58 | -0.66% | -1.76% | -2.31% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.50 | 13.81% | 0.76% | -0.59 | 314,000 | 13.36% |
| AMRZ | AMRIZE LTD | $49.95 | 0.56% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 11.26% | 4.04% | 2.51 | 1,934,000 | -34.02% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $9.99 | -0.10% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.44% | 1.83% | 0.10 | 100 | 400.00% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.92 | 3.24% | -2.19% | -3.25% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 25.60% | 5.44% | 1.60 | 121,000 | -6.92% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.62 | -2.81% | -1.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 44.66% | 67.60% | 14.04 | 927,000 | -9.47% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.40% | 0.10% | 0.54 | 211,000 | 0.48% |
| EMA | EMERA INC | $45.39 | -1.39% | 1.20% | -0.39% | N/A | N/A | N/A | N/A | 13.53% | 39.83% | $46.45 | $43.90 | 2.28% | 3.39% | -0.06 | 108,000 | 151.16% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.13 | 4.56% | 8.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 32.18% | 16.34% | -2.70 | 24,200 | -67.30% |
| NCT | INTERCONT (CAYMAN) LTD | $4.35 | 6.62% | 10.13% | 14.47% | -19.44% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 50.34% | 42.62% | 0.43 | 118,000 | 736.88% |
| ORIQU | ORIGIN INVESTMENT CORP I | $9.98 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.40% | 0.00% | N/A | 3,794,000 | N/A |
| RAL | RALLIANT CORP | $45.75 | -3.72% | -5.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $45.33 | 16.21% | 0.93% | -2.94 | 6,305,000 | 28.91% |
| EGG | ENIGMATIG LTD | $3.70 | 9.79% | 4.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 72.26% | 46.25% | -7.13 | 604,000 | 354.14% |
| FTRK | FAST TRACK GROUP | $0.92 | -5.15% | -44.58% | -81.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.82 | 90.51% | 12.20% | 0.96 | 496,000 | -1.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.