| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LTD | $2.09 | 11,600 | -31.36% | 1.98 | 1.93 | 1.94 | 2.50 | 4.91 | 60.41 | 93.95 | 90.52 | 98.78 | 98.78 | 0.03 | -0.00 | 0.03 | 1.05 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 159,000 | 41.96% | 0.88 | 0.94 | 1.14 | 1.72 | 3.44 | 38.41 | 14.75 | 15.72 | 70.62 | 75.40 | -0.09 | -0.10 | 0.01 | 0.97 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.34 | 87,500 | 92.73% | 2.32 | 2.31 | 2.56 | 2.76 | 3.12 | 48.25 | 23.21 | 17.61 | 41.35 | 31.46 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| LGHL | LION GROUP HOLDING LTD | $3.08 | 235,000 | -40.05% | 2.97 | 2.92 | 2.88 | 3.86 | 6.54 | 52.41 | 24.34 | 23.24 | 46.81 | 44.36 | 0.03 | 0.01 | 0.02 | 0.61 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 121,000 | 195.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| KG | KESTREL GROUP LTD | $25.20 | 58,000 | 20.83% | 25.39 | 25.39 | N/A | N/A | N/A | 24.80 | 30.29 | 31.46 | N/A | N/A | N/A | N/A | N/A | 3.03 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 31,000 | -65.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.23 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $11.17 | 699,000 | 339.62% | 8.46 | 8.14 | 9.14 | N/A | N/A | 60.37 | 91.86 | 92.62 | 98.87 | 98.88 | 0.30 | -0.13 | 0.43 | 0.31 | ||
| CAI | CARIS LIFE SCIENCES INC | $27.24 | 408,000 | -42.94% | 26.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.02 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.09 | 108,000 | 12.50% | 21.48 | N/A | N/A | N/A | N/A | 22.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| EMA | EMERA INC | $45.59 | 57,000 | -21.92% | 45.41 | 45.07 | N/A | N/A | N/A | 69.46 | 60.80 | 59.61 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| DGNX | DIGINEX LTD | $54.50 | 35,700 | -12.93% | 49.25 | 49.15 | 61.96 | 71.93 | N/A | 51.47 | 67.77 | 49.88 | 92.41 | 75.86 | -3.18 | -4.78 | 1.59 | 0.30 | ||
| FMFC | KANDAL M VENTURE LTD | $6.30 | 2,706,000 | 5,074.00% | 5.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.04 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 629,000 | 9,015.94% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.87 | 76,000 | 43.40% | 6.93 | 7.11 | N/A | N/A | N/A | 48.09 | 38.14 | 37.11 | 36.42 | 35.46 | N/A | N/A | N/A | -0.31 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 128,000 | -27.27% | 10.12 | 10.11 | N/A | N/A | N/A | 56.18 | 87.21 | 78.73 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CV | CAPSOVISION INC | $4.89 | 367,000 | 32.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 14.22 | ||
| JBS | JBS NV | $13.21 | 7,207,000 | -1.79% | 14.07 | N/A | N/A | N/A | N/A | 66.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.19 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.02 | 97,000 | 1.04% | 8.98 | 9.42 | N/A | N/A | N/A | 35.80 | 29.07 | 26.48 | 92.61 | 89.12 | N/A | N/A | N/A | 1.60 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 622,000 | -92.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 104,000 | 6,833.33% | 10.04 | 10.08 | N/A | N/A | N/A | 43.50 | 9.17 | 8.89 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $41.35 | 705,000 | -58.92% | 41.87 | N/A | N/A | N/A | N/A | 20.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 432,000 | 91.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.30 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.38 | 85,000 | -65.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| INACU | INDIGO ACQUISITION CORP | $10.05 | 42,500 | -96.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.82 | 640,000 | -36.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 16.41 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 266,000 | -92.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| BACCU | BLUE ACQUISITION CORP | $10.04 | 23,800 | -92.27% | 10.04 | N/A | N/A | N/A | N/A | 75.38 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MNTN | MNTN INC | $22.50 | 1,696,000 | 165.00% | 21.71 | 20.96 | N/A | N/A | N/A | 57.46 | 53.57 | 53.61 | N/A | N/A | N/A | N/A | N/A | 2.29 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | 73,000 | -43.85% | 10.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GRAN | GRANDE GROUP LTD | $5.10 | 487,000 | 54.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.66 | ||
| RAL | RALLIANT CORP | $48.74 | 3,179,000 | -31.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.09 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.48 | 760,000 | 31.49% | 22.48 | N/A | N/A | N/A | N/A | 79.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.16 | ||
| OFAL | OFA GROUP | $2.09 | 401,000 | 21.52% | 1.90 | 1.79 | N/A | N/A | N/A | 46.14 | 62.47 | 71.95 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| AMRZ | AMRIZE LTD | $51.29 | 3,214,000 | 61.75% | 49.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 98,000 | -28.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| XHG | XCHANGE TECINC | $1.34 | 27,800 | 84.11% | 1.31 | 1.32 | 1.64 | 7.79 | 35.78 | 38.92 | 40.71 | 41.02 | 82.51 | 81.79 | -0.21 | -0.30 | 0.08 | 0.52 | ||
| NMPAU | NMP ACQUISITION CORP | $9.99 | 11,100 | -89.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.40 | 15,400 | -83.87% | 4.15 | 3.86 | 4.00 | N/A | N/A | 52.64 | 80.75 | 85.90 | 86.17 | 94.03 | 0.12 | -0.03 | 0.15 | 0.40 | ||
| DAIC | CID HOLDCO INC | $6.00 | 369,000 | -45.81% | 9.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -7.31 | ||
| FTRK | FAST TRACK GROUP | $0.70 | 374,000 | -49.87% | 0.99 | 3.02 | N/A | N/A | N/A | 41.66 | 1.13 | 1.03 | N/A | N/A | N/A | N/A | N/A | -0.39 | ||
| ISBA | ISABELLA BANK CORP | $31.49 | 3,300 | -77.70% | 30.93 | 32.79 | N/A | N/A | N/A | 51.71 | 16.91 | 11.70 | 15.24 | 11.06 | N/A | N/A | N/A | -0.97 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 5,400 | -15.63% | 10.05 | 10.05 | N/A | N/A | N/A | 48.54 | 98.67 | 90.02 | 98.40 | 91.41 | N/A | N/A | N/A | 0.07 | ||
| PTNM | PITANIUM LTD | $9.10 | 513,000 | -73.71% | 8.21 | 7.32 | N/A | N/A | N/A | 81.04 | 92.91 | 91.65 | N/A | N/A | N/A | N/A | N/A | -3.47 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | 131,000 | -53.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.02 | 476,000 | -54.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RMSG | REAL MESSENGER CORP | $1.91 | 7,700 | -14.44% | 1.99 | 2.04 | 2.10 | 2.03 | 9.74 | 45.43 | 18.54 | 18.54 | 11.18 | 11.07 | -0.05 | -0.03 | -0.02 | 0.17 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.71 | 611,000 | -62.61% | 10.65 | 11.58 | N/A | N/A | N/A | 46.26 | 3.87 | 3.08 | 2.96 | 1.70 | N/A | N/A | N/A | -3.54 | ||
| EGG | ENIGMATIG LTD | $8.77 | 2,850,000 | 636.43% | 4.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.26 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $200.68 | 17,795,000 | -19.77% | 194.62 | 181.78 | N/A | N/A | N/A | 70.44 | 38.48 | 39.90 | N/A | N/A | N/A | N/A | N/A | -5.33 | ||
| HNGE | HINGE HEALTH INC | $44.82 | 542,000 | 7.33% | 45.53 | 42.18 | N/A | N/A | N/A | 61.00 | 46.61 | 52.79 | N/A | N/A | N/A | N/A | N/A | 2.51 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.35 | 90,000 | -55.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| JLHL | JULONG HOLDING LTD | $3.88 | 214,000 | 94.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.25 | ||
| AAUC | ALLIED GOLD CORP | $13.38 | 26,600 | -76.87% | 13.53 | 13.92 | N/A | N/A | N/A | 51.39 | 28.77 | 25.81 | N/A | N/A | N/A | N/A | N/A | -0.88 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.05 | 100 | -99.87% | 10.01 | 10.01 | N/A | N/A | N/A | 71.87 | 83.33 | 66.67 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $5.17 | 107,000 | -34.76% | 5.26 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.56 | ||
| CHYM | CHIME FINANCIAL INC | $31.03 | 2,359,000 | 3.01% | 31.99 | N/A | N/A | N/A | N/A | 23.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.62 | ||
| EMPG | EMPRO GROUP INC | $2.87 | 577,000 | 102.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.14 | ||
| GLXY | GALAXY DIGITAL INC | $20.17 | 6,566,000 | 78.23% | 20.64 | 19.89 | N/A | N/A | N/A | 52.75 | 43.71 | 55.82 | 7.39 | 30.83 | N/A | N/A | N/A | 1.28 | ||
| OMDA | OMADA HEALTH INC | $16.85 | 593,000 | 27.25% | 17.93 | 16.97 | N/A | N/A | N/A | 33.54 | 66.29 | 75.02 | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 402,000 | 33,400.00% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.40 | 72,500 | -43.80% | 2.53 | 2.65 | 2.64 | N/A | N/A | 41.54 | 22.91 | 16.86 | 22.28 | 13.88 | -0.09 | -0.05 | -0.03 | 0.37 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.72 | 36,000 | -74.83% | 2.04 | 2.27 | 2.70 | N/A | N/A | 31.98 | 18.18 | 15.72 | 24.28 | 16.31 | -0.27 | -0.21 | -0.05 | -0.67 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $3.30 | 197,000 | 2,332.10% | 4.86 | 5.37 | N/A | N/A | N/A | 42.67 | 2.88 | 7.73 | N/A | N/A | N/A | N/A | N/A | -2.24 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.70 | 377,000 | 5.01% | 20.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.87 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.10 | 30,000 | 12.78% | 3.99 | N/A | N/A | N/A | N/A | 87.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.91 | ||
| WTF | WATON FINANCIAL LTD | $5.20 | 64,400 | -58.72% | 5.69 | 5.76 | 6.24 | N/A | N/A | 28.64 | 11.65 | 17.10 | 79.54 | 83.80 | -0.27 | -0.23 | -0.04 | 0.71 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.90 | 4,300 | 2.38% | 8.62 | 7.54 | 4.96 | N/A | N/A | 53.95 | 38.39 | 44.60 | 10.11 | 14.91 | 1.16 | 1.30 | -0.14 | -1.22 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.08 | 176,000 | 50.43% | 1.97 | 1.89 | 2.24 | N/A | N/A | 47.08 | 69.70 | 72.27 | 92.98 | 96.53 | -0.04 | -0.11 | 0.08 | 2.10 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 17,100 | -58.99% | 10.08 | 10.07 | N/A | N/A | N/A | 85.49 | 82.96 | 73.95 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SDM | SMART DIGITAL GROUP LTD | $12.20 | 479,000 | 0.21% | 10.62 | 9.21 | N/A | N/A | N/A | 61.76 | 74.97 | 67.77 | 96.47 | 93.97 | N/A | N/A | N/A | -1.25 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | 4,900 | -99.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| WXM | WF INTERNATIONAL LTD | $3.39 | 20,200 | -37.65% | 3.21 | 2.77 | 2.32 | N/A | N/A | 59.80 | 68.66 | 77.40 | 71.85 | 83.04 | 0.37 | 0.28 | 0.09 | 2.79 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.