| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LTD | $2.09 | -0.33% | 4.50% | 1.95% | -22.59% | -64.33% | -76.49% | -99.80% | -99.97% | -99.99% | $20.28 | $1.71 | 89.69% | 22.22% | 1.05 | 11,600 | -31.36% |
| LGHL | LION GROUP HOLDING LTD | $3.08 | 1.32% | 10.00% | 14.07% | -6.95% | -65.59% | -84.14% | -99.91% | -99.95% | N/A | $21.15 | $2.13 | 85.44% | 44.60% | 0.61 | 235,000 | -40.05% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.34 | 4.46% | 3.08% | -5.65% | 4.00% | -33.71% | -19.86% | -98.11% | -99.94% | -99.49% | $8.92 | $1.90 | 73.77% | 23.16% | 0.85 | 87,500 | 92.73% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.88 | 0.69% | -0.34% | -23.74% | -41.92% | -80.60% | -95.73% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.89% | 11.72% | 0.97 | 159,000 | 41.96% |
| KG | KESTREL GROUP LTD | $25.20 | 0.68% | 0.44% | -16.17% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 31.52% | 22.87% | 3.03 | 58,000 | 20.83% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.35 | -1.87% | 3.38% | -26.79% | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $37.64 | 44.08% | 9.86% | 0.98 | 705,000 | -58.92% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $11.17 | 12.60% | 17.33% | 25.36% | 163.44% | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 26.99% | 316.79% | 0.31 | 699,000 | 339.62% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | 0.09 | 629,000 | 9,015.94% |
| IPOD | DUNE ACQUISITION CORP II | $10.05 | 0.02% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.90% | 0.50% | 0.07 | 5,400 | -15.63% |
| OFAL | OFA GROUP | $2.09 | 4.50% | 1.95% | 5.03% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 78.65% | 90.00% | 1.79 | 401,000 | 21.52% |
| FTRK | FAST TRACK GROUP | $0.70 | -6.67% | -23.91% | -83.37% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.64 | 92.78% | 9.38% | -0.39 | 374,000 | -49.87% |
| JEM | 707 CAYMAN HOLDINGS LTD | $3.30 | -14.73% | -15.28% | -14.29% | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 56.95% | 8.20% | -2.24 | 197,000 | 2,332.10% |
| DAIC | CID HOLDCO INC | $6.00 | 1.01% | -26.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $4.16 | 92.00% | 44.23% | -7.31 | 369,000 | -45.81% |
| JBS | JBS NV | $13.21 | -1.86% | -5.10% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 12.60% | 1.46% | 3.19 | 7,207,000 | -1.79% |
| WTF | WATON FINANCIAL LTD | $5.20 | -5.28% | -6.98% | -15.99% | -18.37% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 73.80% | 28.40% | 0.71 | 64,400 | -58.72% |
| SDM | SMART DIGITAL GROUP LTD | $12.20 | -3.86% | 14.45% | 64.86% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 15.22% | 202.73% | -1.25 | 479,000 | 0.21% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.43% | 1.62% | -0.02 | 200 | N/A |
| NCT | INTERCONT (CAYMAN) LTD | $4.40 | -6.58% | 1.15% | 16.09% | -22.81% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 49.77% | 44.26% | 0.40 | 15,400 | -83.87% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.25 | -1.16% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.75 | $21.00 | 2.30% | 1.19% | N/A | 131,000 | -53.55% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.70 | -2.09% | -8.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $18.32 | 27.80% | 2.07% | -0.87 | 377,000 | 5.01% |
| HNGE | HINGE HEALTH INC | $44.82 | 3.97% | 0.47% | 17.95% | N/A | N/A | N/A | N/A | N/A | N/A | $52.16 | $33.42 | 14.07% | 34.10% | 2.51 | 542,000 | 7.33% |
| XHG | XCHANGE TECINC | $1.34 | 4.69% | 5.51% | -8.22% | -81.23% | -94.07% | -99.68% | -99.99% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 15.52% | 0.52 | 27,800 | 84.11% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0.00% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.79% | 0.10% | 0.03 | 0 | -100.00% |
| AMRZ | AMRIZE LTD | $51.29 | 2.27% | 2.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 8.88% | 6.83% | 0.55 | 3,214,000 | 61.75% |
| AAUC | ALLIED GOLD CORP | $13.38 | 1.75% | -1.62% | -11.33% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $12.84 | 15.24% | 4.21% | -0.88 | 26,600 | -76.87% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.71 | -0.33% | 1.76% | 3.83% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 34.12% | 6.20% | -3.54 | 611,000 | -62.61% |
| YORKU | YORKVILLE ACQUISITION CORP | $11.12 | 1.37% | 2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.40 | $10.45 | 2.46% | 6.41% | 3.30 | 432,000 | 91.15% |
| DGNX | DIGINEX LTD | $54.50 | 6.13% | 15.10% | -15.24% | -42.97% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 64.84% | 1,413.89% | 0.30 | 35,700 | -12.93% |
| ISBA | ISABELLA BANK CORP | $31.49 | -4.11% | 1.91% | 8.03% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 30.01% | 27.59% | -0.97 | 3,300 | -77.70% |
| WXM | WF INTERNATIONAL LTD | $3.39 | -0.29% | -12.40% | 49.34% | 65.37% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 57.57% | 123.03% | 2.79 | 20,200 | -37.65% |
| AACI | ARMADA ACQUISITION CORP II | $10.04 | 0.05% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.76% | 0.30% | 0.05 | 104,000 | 6,833.33% |
| CRCL | CIRCLE INTERNET GROUP INC | $200.68 | -2.02% | 12.76% | 74.13% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 32.88% | 213.56% | -5.33 | 17,795,000 | -19.77% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.08 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | -0.03 | 73,000 | -43.85% |
| FMFC | KANDAL M VENTURE LTD | $6.30 | 21.86% | 31.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $4.20 | 3.08% | 50.00% | 7.04 | 2,706,000 | 5,074.00% |
| PN | SKYCORP SOLAR GROUP LTD | $2.40 | -3.92% | 1.18% | -14.59% | -24.29% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 46.07% | 10.09% | 0.37 | 72,500 | -43.80% |
| PFAI | PINNACLE FOOD GROUP LTD | $1.72 | -3.91% | -3.91% | -37.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 60.91% | 10.97% | -0.67 | 36,000 | -74.83% |
| GLXY | GALAXY DIGITAL INC | $20.17 | 3.65% | -9.23% | -3.63% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 24.17% | 15.92% | 1.28 | 6,566,000 | 78.23% |
| ONCHU | 1RT ACQUISITION CORP | $10.38 | 0.78% | 1.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.20 | 0.67% | 1.76% | 0.30 | 85,000 | -65.02% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.00 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | N/A | 266,000 | -92.99% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.90 | -8.86% | -7.69% | 117.51% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 40.54% | 242.37% | -1.22 | 4,300 | 2.38% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.00% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 2.12% | 0.30% | 0.29 | 121,000 | 195.12% |
| RAL | RALLIANT CORP | $48.74 | 1.54% | 6.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.60 | $43.75 | 10.73% | 11.41% | -2.09 | 3,179,000 | -31.96% |
| VNTG | VANTAGE CORP (SINGAPORE) | $4.10 | 1.49% | -0.73% | 7.89% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 32.68% | 15.49% | -1.91 | 30,000 | 12.78% |
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.02 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.15% | 0.15% | 0.23 | 31,000 | -65.93% |
| AIRO | AIRO GROUP HOLDINGS INC | $21.48 | -0.88% | -0.65% | -10.50% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 45.02% | 66.51% | 10.16 | 760,000 | 31.49% |
| EMA | EMERA INC | $45.59 | 0.33% | 0.44% | 3.40% | N/A | N/A | N/A | N/A | 18.05% | 45.56% | $46.45 | $43.90 | 1.85% | 3.85% | -0.06 | 57,000 | -21.92% |
| CV | CAPSOVISION INC | $4.89 | 6.07% | 39.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.49 | 14.51% | 40.11% | 14.22 | 367,000 | 32.49% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.17 | 0.88% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 28.69% | 14.63% | -0.56 | 107,000 | -34.76% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.08 | -4.15% | 1.46% | -9.57% | -35.80% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.57% | 110.10% | 2.10 | 176,000 | 50.43% |
| PTNM | PITANIUM LTD | $9.10 | 0.66% | 3.88% | 51.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.20 | $3.52 | 1.09% | 158.52% | -3.47 | 513,000 | -73.71% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | -0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.10% | 1.10% | 0.04 | 128,000 | -27.27% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.02 | 0.00% | 1.12% | -6.14% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.46 | 24.77% | 6.62% | 1.60 | 97,000 | 1.04% |
| JCAP | JEFFERSON CAPITAL INC | $17.35 | -0.74% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $16.40 | 11.25% | 5.79% | 1.55 | 90,000 | -55.45% |
| JLHL | JULONG HOLDING LTD | $3.88 | 16.17% | 16.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 38.41% | 27.21% | 11.25 | 214,000 | 94.55% |
| MNTN | MNTN INC | $22.50 | 7.14% | 7.50% | -6.87% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 30.75% | 23.29% | 2.29 | 1,696,000 | 165.00% |
| CHYM | CHIME FINANCIAL INC | $31.03 | -0.23% | 3.40% | -16.38% | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 30.95% | 9.38% | 3.62 | 2,359,000 | 3.01% |
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.20% | 0.10% | 0.03 | 476,000 | -54.01% |
| RMSG | REAL MESSENGER CORP | $1.91 | -0.26% | 1.33% | 9.48% | -1.80% | -9.29% | -84.23% | -81.04% | N/A | N/A | $55.28 | $1.38 | 96.55% | 38.55% | 0.17 | 7,700 | -14.44% |
| BACCU | BLUE ACQUISITION CORP | $10.04 | 0.05% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.01 | 2.05% | 0.30% | 0.05 | 23,800 | -92.27% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.82 | 1.72% | 5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $10.10 | 64.18% | 17.03% | 16.41 | 640,000 | -36.38% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.87 | -5.76% | 0.22% | -3.92% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 30.32% | 12.77% | -0.31 | 76,000 | 43.40% |
| OMDA | OMADA HEALTH INC | $16.85 | -3.60% | -6.91% | -25.44% | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 40.67% | 19.17% | 0.84 | 593,000 | 27.25% |
| EMPG | EMPRO GROUP INC | $2.87 | -8.01% | -34.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.85 | $2.55 | 58.10% | 12.55% | 4.14 | 577,000 | 102.46% |
| EGG | ENIGMATIG LTD | $8.77 | 46.17% | 137.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 36.82% | 246.64% | 7.26 | 2,850,000 | 636.43% |
| VNMEU | VENDOME ACQUISITION CORP I | $9.98 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.30% | 0.20% | N/A | 622,000 | -92.19% |
| PACHU | PIONEER ACQUISITION I CORP | $10.02 | 0.25% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.70 | 0.20% | 3.30% | 0.08 | 402,000 | 33,400.00% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.05 | 0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.00% | 0.50% | 0.03 | 100 | -99.87% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.00 | -0.03% | -0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.18% | 0.02% | 0.14 | 4,900 | -99.24% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | 0.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.05% | 1.15% | -0.02 | 17,100 | -58.99% |
| CAI | CARIS LIFE SCIENCES INC | $27.24 | 3.61% | 1.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.42 | 11.27% | 7.16% | 2.02 | 408,000 | -42.94% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.49 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $10.31 | 2.05% | 1.75% | 0.63 | 98,000 | -28.47% |
| NMPAU | NMP ACQUISITION CORP | $9.99 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.00% | 0.30% | 0.08 | 11,100 | -89.53% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.09 | -1.91% | 1.88% | -14.55% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $20.20 | 16.64% | 4.41% | -0.41 | 108,000 | 12.50% |
| INACU | INDIGO ACQUISITION CORP | $10.05 | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | -0.05 | 42,500 | -96.04% |
| GRAN | GRANDE GROUP LTD | $5.10 | -0.97% | 6.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.47 | $4.54 | 21.17% | 12.33% | 5.66 | 487,000 | 54.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.