| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRMN | KARMAN HOLDINGS INC | $73.47 | 1,814,000 | -4.63% | 68.73 | 65.56 | 56.86 | 51.63 | N/A | 79.87 | 83.09 | 79.12 | 95.61 | 70.81 | 4.35 | 3.93 | 0.42 | 1.25 | ||
| KT | KT CORP | $19.76 | 1,572,000 | -38.98% | 19.51 | 19.76 | 20.17 | 20.09 | 18.74 | 48.29 | 39.05 | 28.04 | 60.48 | 33.50 | -0.21 | -0.22 | 0.01 | 0.47 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.35 | 6,095,000 | 63.27% | 17.66 | 18.20 | 19.00 | 20.32 | 20.56 | 27.28 | 13.10 | 11.60 | 24.05 | 24.57 | -0.52 | -0.48 | -0.04 | 0.27 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.51 | 8,502,000 | -53.78% | 26.34 | 26.45 | 26.10 | 25.21 | 26.03 | 51.22 | 72.98 | 72.33 | 80.22 | 81.75 | 0.17 | 0.10 | 0.07 | 0.98 | ||
| RGTI | RIGETTI COMPUTING INC | $29.85 | 84,797,000 | 17.71% | 29.73 | 23.62 | 18.80 | 15.66 | 13.09 | 75.29 | 74.46 | 77.93 | 48.70 | 65.04 | 3.96 | 3.46 | 0.50 | 2.04 | ||
| LEVI | LEVI STRAUSS & CO | $24.40 | 3,701,000 | 83.31% | 23.17 | 22.69 | 21.60 | 20.02 | 18.42 | 74.25 | 89.66 | 81.46 | 81.79 | 67.64 | 0.57 | 0.50 | 0.07 | 1.24 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $11.13 | 5,934,000 | 39.17% | 11.39 | 11.23 | 10.52 | 10.31 | 10.01 | 53.96 | 16.68 | 19.79 | 1.78 | 1.38 | 0.22 | 0.30 | -0.07 | 1.41 | ||
| XP | XP INC | $18.23 | 4,927,000 | -28.26% | 19.17 | 18.98 | 17.77 | 18.41 | 16.12 | 45.21 | 18.64 | 25.86 | 5.28 | 5.28 | 0.26 | 0.41 | -0.16 | 1.12 | ||
| AUR | AURORA INNOVATION INC | $5.21 | 17,286,000 | 41.82% | 5.72 | 5.72 | 5.93 | 5.90 | 6.46 | 35.48 | 6.21 | 9.42 | 6.98 | 13.11 | -0.11 | -0.05 | -0.06 | 2.26 | ||
| BWA | BORGWARNER INC | $44.26 | 1,857,000 | 56.58% | 43.88 | 43.88 | 41.45 | 37.57 | 33.73 | 61.03 | 62.45 | 57.60 | 34.55 | 27.06 | 0.63 | 0.81 | -0.18 | 1.03 | ||
| MORN | MORNINGSTAR INC | $227.02 | 524,000 | 21.30% | 233.57 | 243.81 | 256.83 | 280.34 | 295.01 | 27.59 | 7.06 | 9.90 | 27.31 | 32.95 | -8.43 | -7.71 | -0.72 | 1.03 | ||
| ALV | AUTOLIV INC | $124.22 | 523,000 | -18.15% | 125.09 | 125.46 | 120.86 | 114.81 | 103.93 | 51.06 | 32.74 | 35.85 | 14.10 | 15.98 | 0.77 | 1.35 | -0.58 | 1.12 | ||
| CPB | CAMPBELL's CO | $31.99 | 5,260,000 | -27.96% | 32.65 | 33.03 | 32.68 | 32.76 | 35.90 | 45.22 | 21.35 | 11.81 | 24.40 | 11.17 | -0.22 | 0.02 | -0.24 | 0.16 | ||
| DCI | DONALDSON CO INC | $82.08 | 372,000 | 11.04% | 81.08 | 80.96 | 76.96 | 73.41 | 70.64 | 64.57 | 80.89 | 65.81 | 63.09 | 46.06 | 1.19 | 1.37 | -0.18 | 0.88 | ||
| RRX | REGAL REXNORD CORP | $143.18 | 807,000 | 2.54% | 143.52 | 143.10 | 146.64 | 144.76 | 138.82 | 47.88 | 61.50 | 60.36 | 86.63 | 86.88 | -0.82 | -1.07 | 0.26 | 1.28 | ||
| MNDY | MONDAYCOM LTD | $184.32 | 2,882,000 | 98.21% | 205.86 | 197.98 | 209.69 | 252.82 | 256.11 | 38.61 | 32.37 | 47.96 | 17.11 | 35.01 | -1.56 | -1.59 | 0.04 | 2.04 | ||
| DVA | DAVITA INC | $132.87 | 739,000 | 15.11% | 131.54 | 132.39 | 135.60 | 138.00 | 145.50 | 49.16 | 64.94 | 50.46 | 85.08 | 71.03 | -1.12 | -1.42 | 0.30 | 0.55 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.01 | 836,000 | 28.81% | 88.70 | 88.94 | 85.22 | 81.22 | 80.61 | 43.60 | 21.87 | 29.56 | 0.00 | 0.13 | 0.37 | 1.03 | -0.67 | 1.64 | ||
| RRC | RANGE RESOURCES CORP | $39.73 | 4,218,000 | 41.69% | 36.70 | 35.84 | 35.11 | 37.24 | 37.10 | 75.53 | 92.19 | 90.12 | 93.47 | 94.19 | 0.89 | 0.46 | 0.43 | 1.01 | ||
| TTAN | SERVICETITAN INC | $101.67 | 1,709,000 | 0.71% | 106.93 | 110.71 | 109.20 | 110.92 | 106.15 | 40.08 | 14.20 | 14.62 | 2.37 | 2.95 | -1.81 | -0.28 | -1.53 | 0.97 | ||
| OTEX | OPEN TEXT CORP | $37.14 | 1,145,000 | 46.61% | 37.43 | 36.30 | 33.06 | 30.79 | 28.95 | 61.23 | 60.61 | 65.87 | 4.02 | 5.31 | 1.34 | 1.47 | -0.13 | 1.03 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.69 | 4,379,000 | -19.30% | 35.15 | 35.48 | 36.38 | 35.38 | 34.09 | 43.18 | 43.53 | 51.93 | 62.75 | 74.06 | -0.46 | -0.44 | -0.03 | 1.45 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $126.56 | 894,000 | -36.42% | 126.94 | 129.02 | 129.86 | 130.64 | 124.39 | 46.82 | 19.68 | 23.65 | 34.15 | 35.60 | -1.19 | -0.73 | -0.46 | 1.62 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.78 | 97,000 | 1.04% | 333.07 | 336.65 | 324.92 | 322.81 | 300.59 | 35.16 | 2.10 | 15.10 | 0.00 | 9.06 | -0.57 | 2.78 | -3.36 | 0.76 | ||
| PSO | PEARSON PLC | $14.20 | 2,107,000 | 385.48% | 14.03 | 14.10 | 14.37 | 14.75 | 15.47 | 50.24 | 56.68 | 45.31 | 96.57 | 78.76 | -0.10 | -0.13 | 0.03 | 0.47 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.41 | 3,128,000 | 117.52% | 37.32 | 37.34 | 37.05 | 36.77 | 36.23 | 62.84 | 34.80 | 33.01 | 33.75 | 31.55 | 0.08 | 0.10 | -0.01 | 0.85 | ||
| TECH | BIO-TECHNE CORP | $59.92 | 3,792,000 | 5.36% | 53.34 | 52.97 | 53.99 | 52.29 | 58.13 | 69.08 | 80.83 | 57.63 | 93.95 | 75.29 | 0.36 | -0.27 | 0.63 | 1.19 | ||
| AVTR | AVANTOR INC | $13.67 | 17,414,000 | 38.89% | 12.37 | 12.58 | 12.75 | 13.00 | 15.52 | 62.18 | 56.45 | 30.95 | 66.53 | 35.98 | -0.10 | -0.17 | 0.06 | 1.00 | ||
| AM | ANTERO MIDSTREAM CORP | $19.41 | 1,617,000 | 10.53% | 19.20 | 18.77 | 18.20 | 18.26 | 17.36 | 69.23 | 77.65 | 81.91 | 75.05 | 84.58 | 0.40 | 0.32 | 0.07 | 0.85 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.39 | 111,000 | 2.78% | 278.96 | 279.81 | 273.12 | 259.21 | 233.37 | 51.40 | 29.58 | 26.32 | 26.84 | 22.77 | 1.04 | 1.96 | -0.92 | 1.02 | ||
| CAE | CAE INC | $28.94 | 837,000 | -9.32% | 28.51 | 27.57 | 27.79 | 27.49 | 25.84 | 60.93 | 89.33 | 86.24 | 89.68 | 89.78 | 0.49 | 0.22 | 0.27 | 1.21 | ||
| YPF | YPF SOCIEDAD ANONIMA | $23.57 | 2,956,000 | -12.26% | 25.64 | 26.83 | 30.37 | 32.19 | 34.57 | 34.15 | 23.08 | 35.13 | 39.07 | 53.65 | -1.54 | -1.43 | -0.12 | 1.11 | ||
| ALGN | ALIGN TECHNOLOGY INC | $127.52 | 1,221,000 | -12.35% | 128.25 | 131.09 | 144.38 | 165.36 | 178.57 | 38.66 | 29.26 | 24.71 | 47.05 | 33.32 | -5.15 | -5.64 | 0.49 | 1.58 | ||
| CAG | CONAGRA BRANDS INC | $19.30 | 23,516,000 | 5.78% | 18.43 | 18.79 | 18.98 | 20.23 | 23.03 | 56.86 | 42.07 | 20.60 | 48.52 | 26.48 | -0.20 | -0.22 | 0.02 | 0.23 | ||
| CUBE | CUBESMART | $40.48 | 1,677,000 | 57.32% | 40.29 | 40.70 | 40.35 | 41.43 | 41.47 | 49.55 | 40.33 | 36.26 | 60.45 | 51.13 | -0.06 | -0.04 | -0.02 | 0.68 | ||
| VRNA | VERONA PHARMA PLC | $106.82 | 1,060,000 | -41.31% | 106.47 | 106.40 | 105.83 | 96.86 | 77.67 | 71.71 | 92.88 | 91.90 | 74.73 | 74.97 | 0.41 | 0.46 | -0.06 | 0.80 | ||
| OGE | OGE ENERGY CORP | $45.71 | 1,104,000 | 1.28% | 45.11 | 44.57 | 44.90 | 44.54 | 44.05 | 58.99 | 89.46 | 92.08 | 90.75 | 95.66 | 0.30 | 0.08 | 0.23 | 0.47 | ||
| ESTC | ELASTIC NV | $86.62 | 1,737,000 | 17.29% | 86.98 | 87.66 | 83.81 | 85.10 | 91.45 | 51.69 | 34.79 | 28.15 | 25.14 | 18.87 | 0.57 | 1.07 | -0.50 | 1.79 | ||
| SFD | SMITHFIELD FOODS INC | $23.40 | 1,213,000 | -26.31% | 23.73 | 23.88 | 24.57 | 23.99 | N/A | 38.56 | 17.54 | 20.55 | 13.43 | 19.15 | -0.33 | -0.27 | -0.06 | 0.53 | ||
| APPF | APPFOLIO INC | $256.54 | 496,000 | 102.45% | 277.60 | 278.68 | 277.83 | 252.12 | 240.61 | 34.30 | 36.20 | 43.14 | 22.36 | 28.37 | -0.70 | 1.32 | -2.02 | 1.04 | ||
| SARO | STANDARDAERO INC | $27.45 | 5,055,000 | 92.28% | 27.06 | 27.07 | 27.37 | 28.66 | 27.47 | 52.94 | 50.18 | 39.31 | 56.71 | 39.79 | -0.12 | -0.17 | 0.04 | 1.10 | ||
| EGP | EASTGROUP PROPERTIES INC | $172.11 | 367,000 | 30.14% | 168.08 | 167.34 | 165.76 | 167.44 | 168.36 | 61.06 | 86.37 | 75.97 | 99.07 | 89.60 | 0.93 | 0.53 | 0.40 | 0.86 | ||
| PSN | PARSONS CORP | $85.24 | 1,610,000 | 41.98% | 81.67 | 78.88 | 78.29 | 74.12 | 73.54 | 66.96 | 92.17 | 84.23 | 86.68 | 77.33 | 1.50 | 0.97 | 0.52 | 0.69 | ||
| NYT | NEW YORK TIMES CO | $55.68 | 1,558,000 | -35.03% | 57.64 | 58.14 | 57.54 | 56.45 | 53.53 | 34.13 | 10.75 | 21.23 | 4.80 | 18.55 | -0.33 | -0.04 | -0.29 | 0.74 | ||
| LINE | LINEAGE INC | $39.54 | 1,948,000 | 26.74% | 39.05 | 40.32 | 41.22 | 42.77 | 49.82 | 46.39 | 32.70 | 27.07 | 43.82 | 33.18 | -0.76 | -0.61 | -0.15 | 0.76 | ||
| DOX | AMDOCS LTD | $81.27 | 1,314,000 | 24.55% | 82.67 | 83.77 | 85.53 | 88.42 | 87.67 | 35.99 | 15.81 | 14.05 | 26.66 | 21.29 | -1.25 | -1.06 | -0.19 | 0.62 | ||
| LBRDA | LIBERTY BROADBAND CORP | $63.02 | 125,000 | -29.38% | 61.64 | 60.86 | 62.18 | 78.04 | 79.05 | 54.81 | 73.99 | 78.33 | 97.24 | 99.08 | -0.18 | -0.88 | 0.70 | 0.90 | ||
| GTLS | CHART INDUSTRIES INC | $200.48 | 829,000 | 40.51% | 199.88 | 199.70 | 196.85 | 178.51 | 175.07 | 65.94 | 74.51 | 72.61 | 28.86 | 27.53 | 1.29 | 1.66 | -0.37 | 1.60 | ||
| IDCC | INTERDIGITAL INC | $348.39 | 356,000 | 28.52% | 344.20 | 327.47 | 286.89 | 254.70 | 227.30 | 70.96 | 76.07 | 76.42 | 16.72 | 17.42 | 18.88 | 19.34 | -0.46 | 0.95 | ||
| UMBF | UMB FINANCIAL CORP | $118.30 | 395,000 | -9.40% | 119.82 | 120.92 | 117.03 | 111.28 | 109.03 | 46.34 | 22.12 | 20.76 | 0.00 | 2.97 | 0.13 | 0.81 | -0.68 | 1.03 | ||
| APA | APA CORP | $25.06 | 5,170,000 | -14.69% | 24.21 | 23.65 | 21.73 | 20.16 | 20.27 | 65.52 | 64.62 | 67.20 | 50.39 | 55.58 | 0.80 | 0.81 | -0.00 | 1.29 | ||
| PRI | PRIMERICA INC | $276.75 | 130,000 | 32.65% | 276.14 | 274.08 | 268.59 | 268.45 | 272.70 | 54.66 | 47.70 | 46.59 | 36.96 | 36.49 | 2.37 | 2.24 | 0.12 | 0.93 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.31 | 862,000 | -18.37% | 57.01 | 55.92 | 54.40 | 51.73 | 49.66 | 67.86 | 91.65 | 89.15 | 96.98 | 93.75 | 1.11 | 0.82 | 0.28 | 1.04 | ||
| BLSH | BULLISH | $60.81 | 4,306,000 | 16.92% | 65.21 | 58.63 | N/A | N/A | N/A | 57.80 | 51.85 | 52.60 | 13.42 | 16.22 | N/A | N/A | N/A | 1.24 | ||
| CMA | COMERICA INC | $69.09 | 1,123,000 | -4.91% | 69.12 | 69.22 | 68.64 | 63.90 | 62.13 | 51.22 | 43.66 | 44.52 | 16.63 | 22.01 | 0.15 | 0.31 | -0.16 | 1.26 | ||
| CORT | CORCEPT THERAPEUTICS INC | $84.25 | 796,000 | 51.33% | 82.53 | 77.09 | 73.04 | 72.76 | 67.75 | 70.12 | 89.80 | 90.91 | 87.62 | 88.92 | 3.50 | 2.80 | 0.70 | 0.87 | ||
| LYFT | LYFT INC | $21.82 | 11,869,000 | -40.60% | 22.15 | 20.52 | 17.25 | 16.45 | 14.61 | 62.59 | 76.03 | 76.96 | 12.04 | 13.96 | 1.50 | 1.56 | -0.06 | 1.66 | ||
| ATR | APTARGROUP INC | $134.14 | 310,000 | 0.00% | 132.84 | 134.70 | 140.35 | 147.94 | 149.41 | 42.85 | 41.40 | 29.55 | 86.42 | 66.34 | -2.14 | -2.49 | 0.35 | 0.72 | ||
| MKSI | MKS INC | $131.28 | 1,277,000 | 26.44% | 126.01 | 118.98 | 107.85 | 101.17 | 97.21 | 71.88 | 70.78 | 63.34 | 24.19 | 12.96 | 5.68 | 5.55 | 0.12 | 2.03 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.60 | 511,000 | 55.79% | 133.42 | 134.96 | 132.13 | 128.08 | 123.79 | 43.62 | 21.57 | 27.71 | 11.55 | 20.03 | -0.21 | 0.38 | -0.58 | 1.11 | ||
| HALO | HALOZYME THERAPEUTICS INC | $74.94 | 4,355,000 | 144.53% | 75.53 | 75.69 | 69.68 | 62.16 | 59.80 | 55.95 | 11.75 | 7.41 | 8.66 | 2.97 | 1.13 | 1.93 | -0.81 | 0.86 | ||
| AA | ALCOA CORP | $33.85 | 5,804,000 | -32.39% | 32.53 | 32.41 | 31.36 | 30.16 | 31.47 | 60.15 | 78.88 | 67.73 | 72.43 | 63.10 | 0.49 | 0.43 | 0.06 | 1.61 | ||
| TTEK | TETRA TECH INC | $33.19 | 3,773,000 | 65.99% | 34.24 | 35.09 | 36.10 | 36.01 | 34.82 | 31.70 | 17.93 | 14.06 | 19.45 | 16.56 | -0.81 | -0.57 | -0.24 | 0.95 | ||
| SPXC | SPX TECHNOLOGIES INC | $185.92 | 347,000 | -20.05% | 186.11 | 186.64 | 188.27 | 174.97 | 158.10 | 49.14 | 46.61 | 38.21 | 47.12 | 31.31 | -0.57 | -0.33 | -0.24 | 1.21 | ||
| PLNT | PLANET FITNESS INC | $103.06 | 895,000 | -10.05% | 102.48 | 102.29 | 105.42 | 105.25 | 102.26 | 49.22 | 80.47 | 81.60 | 83.93 | 92.52 | -0.42 | -0.94 | 0.51 | 1.02 | ||
| NICE | NICE LTD | $139.19 | 597,000 | 4.55% | 147.72 | 145.41 | 146.51 | 155.96 | 158.26 | 40.37 | 27.96 | 36.17 | 5.52 | 10.54 | 0.02 | 0.46 | -0.44 | 1.09 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.03 | 2,692,000 | 23.88% | 45.42 | 47.13 | 49.20 | 50.34 | 54.20 | 42.02 | 35.09 | 26.84 | 87.72 | 71.60 | -1.30 | -1.25 | -0.04 | 0.48 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.01 | 4,428,000 | -29.87% | 55.94 | 56.34 | 55.95 | 54.37 | 55.95 | 67.63 | 72.95 | 56.81 | 88.34 | 67.42 | 0.51 | 0.12 | 0.40 | 0.72 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.64 | 511,000 | -28.93% | 99.81 | 100.40 | 97.31 | 96.32 | 99.19 | 51.27 | 43.10 | 35.36 | 38.58 | 31.32 | 0.54 | 0.76 | -0.22 | 0.86 | ||
| RVMD | REVOLUTION MEDICINES INC | $45.86 | 3,140,000 | 94.43% | 44.60 | 43.77 | 39.66 | 39.39 | 39.72 | 61.78 | 82.45 | 72.84 | 42.17 | 33.37 | 1.69 | 1.67 | 0.02 | 1.36 | ||
| WIX | WIXCOM LTD | $153.79 | 5,008,000 | 132.17% | 177.22 | 171.38 | 148.72 | 154.19 | 175.45 | 41.95 | 41.03 | 55.12 | 10.62 | 13.16 | 7.08 | 9.53 | -2.45 | 1.59 | ||
| FIVE | FIVE BELOW INC | $155.18 | 1,143,000 | 24.78% | 154.19 | 150.93 | 144.10 | 133.32 | 109.53 | 59.47 | 92.07 | 89.73 | 80.46 | 77.95 | 3.27 | 3.22 | 0.05 | 1.38 | ||
| FSV | FIRSTSERVICE CORP | $188.00 | 82,000 | -56.61% | 193.55 | 198.99 | 198.13 | 187.12 | 181.10 | 31.55 | 7.27 | 6.48 | 2.30 | 1.67 | -2.54 | -0.76 | -1.78 | 0.85 | ||
| ONB | OLD NATIONAL BANCORP | $21.80 | 7,187,000 | -26.63% | 22.06 | 22.26 | 21.90 | 21.79 | 21.77 | 45.21 | 22.88 | 27.01 | 24.41 | 31.32 | -0.06 | 0.00 | -0.07 | 0.94 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.33 | 691,000 | -12.53% | 31.10 | 32.65 | 33.00 | N/A | N/A | 37.24 | 29.12 | 24.12 | 37.42 | 23.45 | -1.14 | -0.70 | -0.44 | 1.38 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $46.22 | 3,557,000 | 55.67% | 45.77 | 46.63 | 49.00 | 50.54 | 51.37 | 44.57 | 46.26 | 36.53 | 46.35 | 26.13 | -1.15 | -1.15 | 0.00 | 1.10 | ||
| EPAM | EPAM SYSTEMS INC | $152.30 | 710,000 | -1.39% | 153.84 | 156.75 | 161.28 | 168.35 | 187.05 | 41.87 | 28.81 | 22.27 | 73.34 | 60.50 | -3.43 | -3.11 | -0.32 | 1.43 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.02 | 210,000 | 3.45% | 194.99 | 195.68 | 192.02 | 175.58 | 160.21 | 55.27 | 40.12 | 30.69 | 47.25 | 30.84 | 0.80 | 1.30 | -0.50 | 0.97 | ||
| BROS | DUTCH BROS INC | $51.53 | 4,292,000 | 23.62% | 54.43 | 59.36 | 62.57 | 65.48 | 63.93 | 26.64 | 4.80 | 5.30 | 0.00 | 0.00 | -3.75 | -2.91 | -0.84 | 1.63 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $74.79 | 1,419,000 | 43.04% | 69.62 | 67.55 | 57.61 | 50.01 | 46.65 | 77.83 | 89.03 | 76.39 | 71.93 | 44.15 | 4.02 | 3.95 | 0.06 | 1.08 | ||
| BPOP | POPULAR INC | $125.24 | 489,000 | 36.97% | 127.10 | 125.94 | 121.37 | 114.52 | 104.81 | 52.08 | 63.68 | 71.74 | 25.78 | 44.70 | 1.49 | 1.83 | -0.34 | 1.01 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.68 | 6,752,000 | 23.08% | 19.08 | 19.44 | 22.84 | 24.32 | 26.79 | 44.71 | 57.16 | 45.93 | 93.18 | 81.75 | -0.93 | -1.18 | 0.24 | 1.19 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.12 | 718,000 | -3.36% | 163.07 | 166.74 | 174.86 | 181.04 | 188.54 | 23.73 | 8.17 | 8.93 | 4.28 | 14.16 | -4.59 | -3.75 | -0.84 | 1.35 | ||
| DY | DYCOM INDUSTRIES INC | $291.66 | 202,000 | -59.36% | 282.02 | 268.66 | 266.18 | 249.45 | 209.53 | 67.92 | 88.32 | 89.87 | 93.46 | 91.86 | 8.47 | 5.35 | 3.13 | 1.13 | ||
| PONY | PONY AI INC | $23.02 | 4,150,000 | 4.06% | 21.24 | 18.27 | 16.05 | 15.35 | 13.88 | 79.94 | 87.87 | 84.24 | 93.43 | 90.84 | 2.11 | 1.65 | 0.46 | 1.91 | ||
| AN | AUTONATION INC | $223.55 | 414,000 | 26.99% | 219.27 | 221.50 | 212.09 | 203.50 | 189.19 | 59.67 | 59.50 | 50.51 | 45.32 | 23.53 | 1.36 | 2.05 | -0.69 | 1.03 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.25 | 454,000 | -20.77% | 52.11 | 52.22 | 48.97 | 49.15 | 50.22 | 58.83 | 55.85 | 46.88 | 37.96 | 26.20 | 0.95 | 1.02 | -0.07 | 0.79 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.48 | 1,292,000 | 47.83% | 153.40 | 155.11 | 159.60 | 153.62 | 155.45 | 64.85 | 65.17 | 39.11 | 74.71 | 49.42 | -0.79 | -1.93 | 1.14 | 1.24 | ||
| QRVO | QORVO INC | $90.47 | 1,195,000 | 27.26% | 92.37 | 90.87 | 89.34 | 85.65 | 78.75 | 49.23 | 43.95 | 51.19 | 37.29 | 46.08 | 0.63 | 0.74 | -0.11 | 1.62 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.35 | 2,224,000 | 9.77% | 27.49 | 27.72 | 27.09 | 26.37 | 26.37 | 47.49 | 28.57 | 26.67 | 30.53 | 27.96 | 0.05 | 0.14 | -0.09 | 0.92 | ||
| NFG | NATIONAL FUEL GAS CO | $92.46 | 598,000 | 42.72% | 90.71 | 88.88 | 87.81 | 85.68 | 78.89 | 65.48 | 81.08 | 85.24 | 74.91 | 84.71 | 1.56 | 1.04 | 0.52 | 0.54 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.48 | 1,023,000 | -37.20% | 57.40 | 57.42 | 55.63 | 53.19 | 52.37 | 47.91 | 31.28 | 38.77 | 0.00 | 6.77 | 0.29 | 0.56 | -0.27 | 1.34 | ||
| MTCH | MATCH GROUP INC | $34.63 | 3,915,000 | -62.72% | 36.51 | 37.19 | 36.59 | 33.77 | 32.77 | 35.55 | 10.53 | 14.79 | 8.00 | 11.08 | -0.34 | 0.04 | -0.38 | 1.36 | ||
| DBX | DROPBOX INC | $29.52 | 4,496,000 | 53.92% | 30.75 | 30.83 | 29.01 | 28.69 | 28.76 | 43.88 | 10.72 | 26.17 | 0.00 | 8.27 | 0.39 | 0.64 | -0.25 | 1.02 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $136.90 | 898,000 | 41.64% | 130.12 | 129.00 | 122.74 | 115.94 | 119.91 | 68.94 | 84.19 | 65.94 | 70.03 | 39.67 | 2.47 | 2.32 | 0.15 | 0.73 | ||
| LAD | LITHIA MOTORS INC | $323.54 | 233,000 | -25.56% | 326.89 | 332.25 | 318.31 | 322.83 | 326.67 | 47.45 | 27.81 | 24.58 | 21.46 | 13.44 | -0.92 | 1.66 | -2.58 | 1.21 | ||
| SKM | SK TELECOM CO LTD | $21.63 | 363,000 | -8.10% | 21.75 | 21.77 | 22.04 | 21.88 | 21.76 | 44.21 | 15.61 | 17.06 | 16.75 | 20.04 | -0.10 | -0.09 | -0.01 | 0.47 | ||
| CVLT | COMMVAULT SYSTEMS INC | $185.88 | 524,000 | 3.35% | 190.31 | 186.52 | 183.33 | 180.22 | 171.31 | 49.70 | 63.75 | 67.24 | 47.33 | 53.29 | 2.02 | 2.30 | -0.29 | 1.15 | ||
| QS | QUANTUMSCAPE CORP | $14.59 | 87,788,000 | 72.63% | 12.95 | 11.04 | 9.80 | 7.96 | 6.33 | 73.81 | 78.10 | 73.80 | 60.82 | 58.93 | 1.21 | 0.99 | 0.22 | 2.07 | ||
| OSK | OSHKOSH CORP | $128.78 | 473,000 | 12.35% | 130.76 | 133.99 | 135.22 | 123.00 | 109.48 | 38.69 | 23.81 | 23.78 | 30.78 | 26.78 | -2.01 | -1.21 | -0.81 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.