| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOS | SMITH A O CORP | $67.75 | 1,338,000 | 22.30% | 71.35 | 71.97 | 72.01 | 69.58 | 68.31 | 29.05 | 2.58 | 5.72 | 0.00 | 0.00 | -0.80 | -0.18 | -0.62 | 0.86 | ||
| OVV | OVINTIV INC | $36.92 | 3,485,000 | 65.95% | 39.45 | 40.72 | 40.64 | 40.02 | 39.99 | 38.26 | 6.81 | 10.00 | 8.08 | 8.00 | -0.77 | -0.35 | -0.42 | 1.29 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $69.27 | 2,139,000 | 79.45% | 72.78 | 72.05 | 66.85 | 58.58 | 56.89 | 52.93 | 35.10 | 46.05 | 18.35 | 17.53 | 1.66 | 2.22 | -0.56 | 2.08 | ||
| DINO | HF SINCLAIR CORP | $50.59 | 1,254,000 | -20.33% | 51.98 | 52.45 | 49.71 | 45.37 | 39.56 | 56.07 | 30.61 | 31.26 | 22.70 | 18.81 | 0.48 | 0.77 | -0.29 | 0.87 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.05 | 4,235,000 | 63.77% | 20.04 | 19.29 | 17.76 | 16.37 | 15.47 | 52.57 | 44.78 | 59.04 | 5.63 | 23.19 | 0.60 | 0.72 | -0.12 | 0.95 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $312.48 | 79,000 | 16.18% | 316.05 | 326.45 | 326.81 | 320.87 | 302.49 | 37.35 | 8.00 | 10.58 | 12.66 | 16.58 | -5.04 | -2.93 | -2.10 | 0.75 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.32 | 3,937,000 | 254.05% | 37.38 | 37.35 | 37.16 | 36.83 | 36.34 | 58.81 | 26.06 | 29.18 | 30.11 | 33.73 | 0.06 | 0.07 | -0.01 | 0.84 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.36 | 2,140,000 | 62.61% | 41.19 | 41.62 | 40.56 | 38.47 | 38.18 | 44.53 | 22.46 | 27.61 | 19.54 | 17.33 | -0.10 | 0.18 | -0.29 | 0.92 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $246.04 | 235,000 | -39.59% | 254.74 | 258.07 | 262.29 | 252.54 | 245.88 | 35.00 | 7.31 | 8.43 | 2.68 | 7.23 | -3.59 | -2.17 | -1.42 | 1.07 | ||
| WBS | WEBSTER FINANCIAL CORP | $55.75 | 1,154,000 | -5.95% | 58.96 | 59.72 | 59.69 | 57.63 | 55.24 | 40.14 | 16.72 | 19.74 | 18.07 | 19.52 | -0.67 | -0.29 | -0.39 | 1.26 | ||
| DCI | DONALDSON CO INC | $79.88 | 482,000 | 12.35% | 82.00 | 81.42 | 78.61 | 74.36 | 71.12 | 51.61 | 33.54 | 51.61 | 8.76 | 27.67 | 0.74 | 1.08 | -0.34 | 0.88 | ||
| OGE | OGE ENERGY CORP | $45.79 | 1,128,000 | 10.26% | 45.84 | 45.26 | 45.04 | 44.69 | 44.23 | 57.79 | 65.72 | 68.36 | 29.73 | 37.62 | 0.33 | 0.30 | 0.03 | 0.47 | ||
| PSO | PEARSON PLC | $13.94 | 971,000 | 62.37% | 14.12 | 14.06 | 14.33 | 14.59 | 15.39 | 46.29 | 19.75 | 27.92 | 37.61 | 46.24 | -0.07 | -0.07 | 0.01 | 0.47 | ||
| PPC | PILGRIMS PRIDE CORP | $38.81 | 2,163,000 | -15.04% | 39.32 | 40.24 | 43.91 | 45.24 | 47.64 | 29.72 | 24.55 | 23.81 | 31.46 | 18.46 | -1.54 | -1.44 | -0.10 | 0.52 | ||
| PEGA | PEGASYSTEMS INC | $53.72 | 886,000 | 6.75% | 55.93 | 57.57 | 55.56 | 53.85 | 48.63 | 43.11 | 17.73 | 21.88 | 14.09 | 14.73 | -0.36 | 0.19 | -0.55 | 1.41 | ||
| ESTC | ELASTIC NV | $86.48 | 4,500,000 | 187.72% | 84.47 | 85.85 | 83.39 | 84.48 | 90.63 | 49.19 | 36.23 | 30.13 | 60.43 | 42.62 | -0.39 | -0.04 | -0.35 | 1.78 | ||
| PSN | PARSONS CORP | $85.85 | 812,000 | 20.65% | 86.81 | 83.74 | 80.26 | 75.76 | 73.20 | 60.28 | 71.62 | 80.52 | 40.49 | 61.48 | 2.42 | 2.25 | 0.18 | 0.70 | ||
| TTAN | SERVICETITAN INC | $98.60 | 633,000 | -11.47% | 100.39 | 105.10 | 106.52 | 108.88 | 105.99 | 35.36 | 9.47 | 11.06 | 16.10 | 15.31 | -3.06 | -2.26 | -0.81 | 0.97 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.29 | 5,080,000 | -28.35% | 20.74 | 19.90 | 21.91 | 23.99 | 26.32 | 56.66 | 75.98 | 78.92 | 88.53 | 94.07 | 0.09 | -0.34 | 0.43 | 1.18 | ||
| AVTR | AVANTOR INC | $13.40 | 8,684,000 | 30.72% | 13.62 | 12.94 | 12.79 | 13.06 | 15.20 | 57.99 | 67.13 | 67.17 | 61.65 | 62.76 | 0.27 | 0.17 | 0.10 | 1.00 | ||
| KT | KT CORP | $18.57 | 1,151,000 | 19.77% | 19.30 | 19.45 | 19.96 | 20.09 | 18.86 | 28.54 | 1.67 | 8.81 | 0.00 | 8.05 | -0.32 | -0.23 | -0.09 | 0.47 | ||
| TECH | BIO-TECHNE CORP | $58.66 | 1,600,000 | -0.56% | 60.05 | 56.08 | 54.57 | 53.15 | 57.59 | 58.97 | 67.49 | 69.39 | 55.75 | 59.37 | 1.86 | 1.49 | 0.37 | 1.19 | ||
| ALGN | ALIGN TECHNOLOGY INC | $125.79 | 1,750,000 | 44.03% | 129.59 | 129.34 | 135.36 | 160.88 | 174.91 | 45.40 | 54.44 | 64.53 | 66.96 | 77.34 | -2.47 | -3.39 | 0.92 | 1.58 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $122.18 | 1,445,000 | 187.28% | 128.51 | 128.33 | 128.44 | 131.19 | 124.09 | 51.97 | 52.79 | 62.48 | 63.69 | 74.23 | -0.11 | -0.33 | 0.22 | 1.63 | ||
| AA | ALCOA CORP | $35.02 | 7,318,000 | -18.99% | 35.07 | 33.78 | 32.15 | 30.71 | 31.36 | 61.56 | 72.53 | 80.39 | 70.78 | 84.05 | 1.16 | 0.91 | 0.25 | 1.61 | ||
| CPB | CAMPBELL's CO | $30.39 | 5,598,000 | 18.28% | 31.01 | 31.97 | 32.40 | 32.40 | 35.44 | 35.41 | 5.28 | 4.86 | 9.18 | 8.59 | -0.70 | -0.44 | -0.26 | 0.15 | ||
| PATH | UIPATH INC | $17.05 | 63,675,000 | -35.52% | 14.96 | 13.60 | 12.11 | 12.36 | 12.37 | 71.49 | 82.90 | 89.36 | 70.32 | 85.10 | 1.36 | 0.87 | 0.49 | 1.90 | ||
| DDS | DILLARD's INC | $579.32 | 120,000 | 6.19% | 610.69 | 607.21 | 558.72 | 495.26 | 448.81 | 56.87 | 33.03 | 39.34 | 15.95 | 10.65 | 11.85 | 17.46 | -5.61 | 1.39 | ||
| LINE | LINEAGE INC | $39.51 | 584,000 | 7.35% | 40.14 | 39.91 | 40.74 | 42.24 | 49.04 | 48.23 | 50.97 | 55.28 | 64.27 | 69.47 | -0.22 | -0.32 | 0.10 | 0.76 | ||
| RVMD | REVOLUTION MEDICINES INC | $48.24 | 2,492,000 | 122.70% | 47.05 | 45.62 | 41.26 | 39.96 | 39.84 | 69.20 | 82.26 | 79.24 | 97.11 | 94.10 | 1.85 | 1.75 | 0.10 | 1.35 | ||
| DOX | AMDOCS LTD | $80.77 | 1,111,000 | 50.95% | 81.90 | 82.52 | 84.74 | 87.69 | 87.47 | 39.96 | 22.59 | 27.45 | 45.95 | 53.73 | -0.96 | -1.00 | 0.04 | 0.62 | ||
| GTLS | CHART INDUSTRIES INC | $199.81 | 1,712,000 | 93.88% | 200.22 | 199.98 | 199.26 | 180.93 | 175.41 | 58.61 | 42.42 | 47.43 | 14.72 | 15.06 | 0.75 | 1.05 | -0.30 | 1.59 | ||
| CUBE | CUBESMART | $39.33 | 1,562,000 | 27.41% | 40.13 | 40.26 | 40.22 | 41.19 | 41.30 | 49.66 | 22.69 | 20.34 | 31.46 | 23.56 | -0.19 | -0.13 | -0.05 | 0.68 | ||
| NVMI | NOVA LTD | $302.28 | 662,000 | 206.48% | 321.28 | 314.67 | 284.63 | 266.28 | 240.17 | 56.11 | 40.93 | 45.58 | 19.39 | 17.73 | 9.79 | 11.99 | -2.20 | 1.63 | ||
| RRX | REGAL REXNORD CORP | $134.74 | 887,000 | 29.30% | 143.90 | 143.46 | 144.95 | 145.00 | 138.11 | 44.17 | 25.47 | 36.57 | 22.93 | 33.60 | -0.90 | -0.42 | -0.48 | 1.29 | ||
| TTEK | TETRA TECH INC | $33.98 | 2,147,000 | 34.95% | 33.98 | 34.41 | 35.57 | 35.93 | 34.55 | 48.88 | 68.10 | 60.03 | 78.69 | 80.33 | -0.42 | -0.55 | 0.14 | 0.95 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $267.32 | 208,000 | 61.24% | 277.43 | 278.38 | 276.59 | 261.96 | 236.02 | 42.97 | 11.41 | 19.59 | 9.32 | 17.53 | -0.81 | 0.62 | -1.43 | 1.02 | ||
| BWA | BORGWARNER INC | $41.21 | 1,791,000 | -32.72% | 43.11 | 43.47 | 42.54 | 38.37 | 34.13 | 36.66 | 4.83 | 13.17 | 0.11 | 3.88 | -0.18 | 0.28 | -0.46 | 1.03 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.38 | 1,469,000 | 30.58% | 60.20 | 58.19 | 55.80 | 52.64 | 50.17 | 63.09 | 68.13 | 75.67 | 29.17 | 55.87 | 1.58 | 1.49 | 0.09 | 1.04 | ||
| NYT | NEW YORK TIMES CO | $54.66 | 1,372,000 | 31.42% | 55.51 | 56.76 | 58.02 | 56.47 | 53.58 | 33.96 | 13.21 | 14.14 | 11.74 | 10.53 | -0.88 | -0.66 | -0.23 | 0.74 | ||
| CAG | CONAGRA BRANDS INC | $18.58 | 14,977,000 | 106.92% | 18.75 | 18.60 | 18.94 | 19.89 | 22.68 | 41.53 | 36.50 | 46.82 | 39.07 | 49.45 | -0.12 | -0.11 | -0.01 | 0.22 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.75 | 2,349,000 | 56.70% | 62.80 | 59.04 | 56.76 | 55.27 | 55.57 | 68.31 | 87.85 | 92.11 | 91.48 | 95.56 | 2.26 | 1.67 | 0.59 | 0.72 | ||
| ALV | AUTOLIV INC | $115.59 | 951,000 | 47.21% | 122.56 | 123.93 | 122.15 | 116.49 | 105.07 | 36.48 | 4.83 | 5.92 | 4.39 | 4.00 | -1.09 | 0.16 | -1.24 | 1.12 | ||
| DVA | DAVITA INC | $123.99 | 595,000 | -13.39% | 129.04 | 129.91 | 132.97 | 136.73 | 144.60 | 34.08 | 5.56 | 10.27 | 0.00 | 11.94 | -2.24 | -1.62 | -0.62 | 0.54 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.12 | 271,000 | 14.83% | 170.45 | 168.83 | 166.69 | 167.40 | 168.57 | 50.57 | 44.79 | 62.55 | 31.30 | 54.07 | 0.85 | 1.05 | -0.20 | 0.86 | ||
| SARO | STANDARDAERO INC | $26.42 | 1,373,000 | 36.62% | 26.96 | 27.01 | 27.15 | 28.45 | 27.52 | 54.41 | 44.32 | 41.72 | 63.02 | 57.76 | -0.09 | -0.14 | 0.04 | 1.09 | ||
| BLSH | BULLISH | $60.41 | 4,898,000 | 5.45% | 64.51 | 63.93 | N/A | N/A | N/A | 50.44 | 20.86 | 33.84 | 4.25 | 9.19 | N/A | N/A | N/A | 2.58 | ||
| AM | ANTERO MIDSTREAM CORP | $18.41 | 1,470,000 | -26.39% | 19.04 | 19.02 | 18.45 | 18.28 | 17.52 | 40.66 | 12.59 | 31.26 | 0.00 | 8.85 | 0.10 | 0.24 | -0.14 | 0.84 | ||
| IDCC | INTERDIGITAL INC | $339.90 | 272,000 | -5.23% | 346.24 | 343.08 | 304.75 | 265.02 | 233.44 | 64.48 | 56.63 | 52.97 | 20.76 | 19.59 | 12.77 | 14.98 | -2.22 | 0.95 | ||
| CAE | CAE INC | $27.20 | 441,000 | 8.62% | 28.47 | 28.26 | 27.74 | 27.69 | 26.04 | 46.21 | 9.55 | 24.95 | 5.61 | 6.30 | 0.13 | 0.28 | -0.15 | 1.22 | ||
| RRC | RANGE RESOURCES CORP | $36.36 | 3,437,000 | 34.89% | 38.38 | 37.24 | 35.47 | 37.13 | 37.27 | 49.95 | 43.78 | 65.18 | 16.78 | 38.95 | 0.73 | 0.86 | -0.13 | 0.99 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.97 | 2,169,000 | -7.43% | 45.93 | 45.83 | 48.54 | 49.55 | 53.66 | 44.45 | 76.06 | 70.00 | 98.87 | 96.06 | -0.72 | -0.93 | 0.21 | 0.48 | ||
| SPXC | SPX TECHNOLOGIES INC | $184.77 | 301,000 | 20.40% | 186.94 | 186.42 | 189.15 | 177.57 | 159.58 | 39.06 | 34.00 | 50.78 | 17.59 | 37.41 | -0.49 | -0.06 | -0.44 | 1.21 | ||
| ATR | APTARGROUP INC | $130.93 | 426,000 | -23.10% | 132.00 | 132.52 | 136.25 | 146.03 | 148.14 | 34.13 | 16.33 | 20.71 | 53.03 | 54.62 | -1.89 | -2.00 | 0.11 | 0.71 | ||
| PRI | PRIMERICA INC | $266.26 | 175,000 | 35.66% | 273.38 | 273.97 | 269.85 | 268.24 | 272.61 | 41.58 | 9.77 | 10.29 | 1.07 | 0.36 | -0.44 | 1.08 | -1.52 | 0.93 | ||
| UMBF | UMB FINANCIAL CORP | $113.02 | 369,000 | 6.03% | 117.97 | 119.04 | 118.46 | 112.19 | 109.03 | 43.58 | 27.54 | 30.43 | 26.22 | 19.52 | -0.68 | -0.10 | -0.58 | 1.03 | ||
| CAI | CARIS LIFE SCIENCES INC | $30.48 | 617,000 | 54.64% | 31.14 | 31.45 | 33.43 | N/A | N/A | 42.19 | 45.17 | 55.89 | 60.61 | 72.72 | -0.67 | -0.71 | 0.03 | 1.43 | ||
| UWMC | UWM HOLDINGS CORP | $5.35 | 9,223,000 | 53.38% | 5.67 | 6.04 | 5.77 | 4.98 | 5.26 | 33.90 | 6.72 | 6.34 | 3.97 | 3.52 | -0.17 | -0.02 | -0.15 | 0.93 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.45 | 84,000 | 30.43% | 62.38 | 61.75 | 60.88 | 75.34 | 78.38 | 39.47 | 9.07 | 29.38 | 3.58 | 23.66 | -0.32 | -0.14 | -0.17 | 0.89 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.28 | 6,315,000 | 51.69% | 33.27 | 34.28 | 35.64 | 35.29 | 34.01 | 30.90 | 5.24 | 5.59 | 5.10 | 2.85 | -1.12 | -0.80 | -0.32 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $125.51 | 545,000 | 41.56% | 130.66 | 132.17 | 132.05 | 128.80 | 123.89 | 40.71 | 20.30 | 23.57 | 31.30 | 32.77 | -1.24 | -0.63 | -0.61 | 1.11 | ||
| HL | HECLA MINING CO | $12.54 | 19,922,000 | -16.28% | 12.49 | 11.87 | 9.78 | 7.82 | 6.63 | 69.39 | 69.17 | 73.01 | 18.79 | 25.94 | 0.90 | 0.89 | 0.01 | 1.20 | ||
| LEVI | LEVI STRAUSS & CO | $21.46 | 15,928,000 | 134.03% | 23.71 | 23.32 | 22.15 | 20.51 | 18.68 | 33.91 | 33.11 | 61.41 | 26.77 | 58.49 | 0.24 | 0.54 | -0.30 | 1.25 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $193.61 | 288,000 | 25.22% | 196.44 | 195.56 | 194.99 | 178.69 | 162.15 | 51.71 | 31.37 | 40.45 | 17.01 | 30.13 | 0.66 | 0.97 | -0.32 | 0.98 | ||
| ICL | ICL GROUP LTD | $6.48 | 1,013,000 | 1.30% | 6.41 | 6.26 | 6.22 | 6.48 | 6.26 | 65.55 | 73.82 | 79.95 | 85.14 | 90.55 | 0.11 | 0.04 | 0.07 | 0.83 | ||
| XP | XP INC | $15.81 | 9,666,000 | 44.51% | 16.98 | 18.18 | 17.79 | 18.26 | 16.28 | 29.39 | 4.49 | 4.54 | 3.66 | 1.76 | -0.61 | -0.25 | -0.36 | 1.13 | ||
| FSV | FIRSTSERVICE CORP | $183.15 | 105,000 | 90.91% | 186.50 | 191.40 | 196.74 | 187.98 | 181.12 | 32.25 | 5.12 | 2.96 | 20.57 | 8.15 | -3.91 | -3.13 | -0.77 | 0.85 | ||
| QS | QUANTUMSCAPE CORP | $14.70 | 75,795,000 | 10.47% | 15.02 | 13.66 | 10.60 | 8.86 | 6.74 | 73.96 | 64.73 | 62.02 | 41.91 | 41.93 | 1.58 | 1.44 | 0.14 | 2.07 | ||
| NICE | NICE LTD | $133.85 | 505,000 | 57.32% | 137.53 | 143.17 | 142.52 | 153.64 | 156.41 | 33.73 | 8.36 | 12.61 | 8.40 | 12.98 | -2.90 | -1.70 | -1.20 | 1.10 | ||
| SFD | SMITHFIELD FOODS INC | $21.16 | 910,000 | 4.00% | 22.47 | 23.18 | 24.28 | 23.94 | N/A | 23.13 | 2.92 | 5.96 | 2.09 | 0.70 | -0.75 | -0.53 | -0.22 | 0.54 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.81 | 243,000 | 89.84% | 17.45 | 16.33 | 14.56 | 17.14 | 9.25 | 58.22 | 51.00 | 59.24 | 30.37 | 51.08 | 1.04 | 0.88 | 0.17 | 0.31 | ||
| PCTY | PAYLOCITY HOLDING CORP | $150.49 | 489,000 | 24.11% | 154.21 | 159.58 | 169.62 | 177.40 | 186.71 | 30.28 | 5.76 | 7.61 | 33.94 | 33.05 | -5.42 | -5.02 | -0.40 | 1.34 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.93 | 2,964,000 | 1.37% | 83.40 | 86.22 | 85.58 | 81.60 | 80.43 | 35.70 | 9.50 | 7.93 | 13.61 | 6.09 | -2.02 | -0.68 | -1.34 | 1.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.58 | 402,000 | 4.69% | 98.30 | 98.97 | 97.97 | 96.41 | 98.60 | 42.50 | 11.71 | 10.81 | 10.31 | 3.44 | -0.52 | -0.02 | -0.49 | 0.86 | ||
| DY | DYCOM INDUSTRIES INC | $284.33 | 314,000 | 12.14% | 289.54 | 282.34 | 269.98 | 257.16 | 214.07 | 60.20 | 64.88 | 68.51 | 14.18 | 20.85 | 7.08 | 7.34 | -0.26 | 1.12 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.03 | 725,000 | -17.99% | 170.80 | 160.97 | 159.38 | 156.13 | 154.85 | 57.90 | 69.04 | 71.65 | 66.77 | 71.39 | 4.01 | 2.76 | 1.26 | 1.24 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $135.43 | 488,000 | 7.25% | 136.68 | 132.77 | 126.02 | 118.45 | 120.47 | 58.43 | 71.58 | 77.03 | 47.82 | 60.80 | 3.12 | 3.19 | -0.07 | 0.73 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.48 | 787,000 | 69.25% | 94.97 | 97.20 | 99.97 | 102.54 | 105.72 | 50.01 | 49.92 | 44.34 | 84.36 | 77.50 | -1.45 | -1.76 | 0.31 | 0.94 | ||
| RGEN | REPLIGEN CORP | $145.24 | 931,000 | -27.55% | 146.30 | 134.73 | 125.65 | 124.49 | 134.77 | 65.44 | 82.89 | 85.31 | 62.91 | 70.28 | 7.47 | 6.13 | 1.33 | 1.42 | ||
| MKSI | MKS INC | $121.26 | 1,547,000 | 88.66% | 131.93 | 128.11 | 113.32 | 104.63 | 98.22 | 58.03 | 43.83 | 47.50 | 20.02 | 16.96 | 5.20 | 5.98 | -0.78 | 2.05 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.43 | 2,924,000 | 398.98% | 52.78 | 52.49 | 50.06 | 49.46 | 49.90 | 53.32 | 42.93 | 46.31 | 37.76 | 44.86 | 0.59 | 0.77 | -0.18 | 0.80 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.53 | 1,636,000 | 2.12% | 26.98 | 27.27 | 27.24 | 26.44 | 26.32 | 42.43 | 21.92 | 23.88 | 22.02 | 16.22 | -0.18 | -0.09 | -0.09 | 0.93 | ||
| AAON | AAON INC | $99.50 | 727,000 | 20.97% | 99.80 | 94.58 | 87.13 | 84.37 | 91.87 | 65.39 | 74.78 | 77.82 | 57.29 | 66.91 | 4.68 | 4.21 | 0.46 | 1.09 | ||
| SKM | SK TELECOM CO LTD | $21.15 | 383,000 | -14.51% | 21.47 | 21.66 | 21.92 | 21.97 | 21.74 | 32.15 | 7.61 | 15.73 | 2.32 | 13.34 | -0.18 | -0.13 | -0.05 | 0.46 | ||
| LIF | LIFE360 INC | $104.30 | 631,000 | 10.51% | 106.73 | 104.53 | 94.51 | 80.39 | 61.67 | 53.03 | 49.80 | 57.27 | 8.07 | 14.08 | 3.31 | 4.23 | -0.91 | 1.78 | ||
| ONB | OLD NATIONAL BANCORP | $20.61 | 6,493,000 | 6.30% | 21.79 | 21.93 | 21.96 | 21.77 | 21.76 | 42.59 | 16.55 | 22.93 | 16.16 | 19.65 | -0.20 | -0.08 | -0.11 | 0.94 | ||
| APPF | APPFOLIO INC | $224.87 | 260,000 | 25.60% | 243.35 | 261.51 | 272.77 | 253.90 | 239.86 | 21.41 | 1.84 | 2.09 | 0.59 | 0.20 | -12.77 | -7.75 | -5.02 | 1.04 | ||
| BIO | BIO-RAD LABORATORIES INC | $297.72 | 171,000 | 52.68% | 298.86 | 288.78 | 286.19 | 263.35 | 272.39 | 59.33 | 75.98 | 75.24 | 66.84 | 67.44 | 5.53 | 3.96 | 1.57 | 0.94 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $71.11 | 988,000 | 10.51% | 73.48 | 70.87 | 61.85 | 52.64 | 47.55 | 61.24 | 62.49 | 65.39 | 13.82 | 14.24 | 3.20 | 3.67 | -0.47 | 1.08 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.62 | 555,000 | -12.46% | 47.92 | 48.16 | 46.72 | 42.32 | 35.70 | 49.29 | 22.33 | 26.05 | 7.17 | 6.87 | 0.24 | 0.47 | -0.24 | 0.73 | ||
| BROS | DUTCH BROS INC | $48.88 | 4,422,000 | -30.49% | 50.22 | 53.00 | 61.05 | 63.87 | 63.81 | 42.31 | 30.89 | 18.76 | 89.75 | 60.88 | -3.58 | -3.74 | 0.16 | 1.62 | ||
| PRMB | PRIMO BRANDS CORP | $21.52 | 3,711,000 | 20.25% | 21.92 | 22.16 | 23.73 | 26.80 | 29.75 | 39.55 | 41.21 | 43.66 | 77.75 | 85.00 | -0.63 | -0.72 | 0.09 | 0.74 | ||
| AN | AUTONATION INC | $213.08 | 336,000 | 48.67% | 218.87 | 218.97 | 215.55 | 205.91 | 191.08 | 46.42 | 40.15 | 41.94 | 19.11 | 16.16 | -0.25 | 0.74 | -0.99 | 1.03 | ||
| GH | GUARDANT HEALTH INC | $64.22 | 2,171,000 | 84.77% | 63.28 | 61.13 | 59.31 | 52.99 | 47.82 | 52.20 | 74.87 | 83.35 | 62.82 | 84.13 | 1.51 | 1.42 | 0.09 | 1.66 | ||
| ADC | AGREE REALTY CORP | $72.10 | 1,795,000 | 119.17% | 71.06 | 71.14 | 72.21 | 72.87 | 73.43 | 58.55 | 75.68 | 55.18 | 82.10 | 61.35 | -0.21 | -0.42 | 0.21 | 0.37 | ||
| OSK | OSHKOSH CORP | $124.22 | 899,000 | 35.80% | 130.20 | 131.04 | 135.64 | 125.45 | 110.82 | 45.07 | 36.78 | 50.62 | 49.00 | 64.67 | -1.55 | -1.42 | -0.13 | 1.12 | ||
| BPOP | POPULAR INC | $117.63 | 504,000 | 0.00% | 124.46 | 125.60 | 122.87 | 116.12 | 106.03 | 42.92 | 18.10 | 22.09 | 11.86 | 10.60 | -0.26 | 0.70 | -0.95 | 1.01 | ||
| EPAM | EPAM SYSTEMS INC | $142.38 | 647,000 | 55.90% | 150.30 | 152.32 | 158.85 | 165.62 | 183.23 | 39.49 | 17.07 | 18.25 | 37.43 | 42.19 | -3.66 | -3.26 | -0.39 | 1.43 | ||
| DBX | DROPBOX INC | $28.14 | 3,281,000 | 89.00% | 29.30 | 30.23 | 29.26 | 28.69 | 28.72 | 40.91 | 12.19 | 13.17 | 9.22 | 9.82 | -0.28 | 0.03 | -0.31 | 1.02 | ||
| CFR | CULLEN/FROST BANKERS INC | $122.83 | 405,000 | 73.08% | 126.39 | 126.59 | 126.97 | 128.83 | 128.87 | 45.46 | 36.90 | 47.66 | 45.58 | 58.75 | -0.57 | -0.42 | -0.15 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.