| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WCC | WESCO INTERNATIONAL INC | $185.46 | 891,000 | 95.39% | 179.54 | 176.32 | 168.42 | 168.38 | 176.73 | 62.94 | 87.03 | 89.32 | 83.63 | 85.14 | 4.41 | 3.67 | 0.74 | 1.61 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.18 | 17,340,000 | 21.12% | 18.84 | 18.82 | 18.07 | 19.75 | 22.26 | 62.13 | 76.84 | 67.86 | 67.16 | 58.99 | 0.33 | 0.23 | 0.11 | 1.81 | ||
| CAVA | CAVA GROUP INC | $77.89 | 6,881,000 | 32.40% | 75.19 | 77.32 | 85.21 | 91.54 | 110.56 | 45.06 | 56.56 | 41.86 | 73.06 | 49.20 | -2.76 | -3.33 | 0.56 | 1.83 | ||
| BILI | BILIBILI INC | $21.42 | 2,417,000 | 28.70% | 20.54 | 19.82 | 18.66 | 19.18 | 19.34 | 63.96 | 87.61 | 81.04 | 52.16 | 47.36 | 0.64 | 0.56 | 0.08 | 1.52 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $115.97 | 1,511,000 | 104.19% | 115.26 | 114.56 | 113.63 | 112.93 | 124.87 | 52.77 | 55.80 | 64.49 | 44.46 | 57.39 | 0.75 | 0.65 | 0.10 | 1.35 | ||
| CAE | CAE INC | $28.08 | 964,000 | 50.63% | 26.71 | 26.68 | 25.66 | 24.92 | 23.08 | 67.88 | 56.20 | 41.93 | 51.99 | 29.67 | 0.38 | 0.37 | 0.01 | 1.20 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.25 | 9,432,000 | -6.92% | 23.77 | 23.53 | 24.26 | 25.39 | 27.54 | 53.33 | 73.91 | 81.34 | 76.42 | 84.33 | -0.03 | -0.20 | 0.17 | 0.97 | ||
| MEDP | MEDPACE HOLDINGS INC | $310.69 | 678,000 | 79.84% | 306.18 | 303.69 | 300.79 | 312.55 | 326.92 | 55.12 | 70.87 | 73.83 | 58.84 | 71.37 | 2.56 | 1.54 | 1.02 | 1.19 | ||
| HSIC | HENRY SCHEIN INC | $73.27 | 2,251,000 | 61.13% | 71.80 | 71.19 | 69.47 | 70.74 | 71.40 | 63.51 | 83.96 | 81.56 | 100.00 | 99.31 | 0.77 | 0.60 | 0.16 | 0.65 | ||
| SKM | SK TELECOM CO LTD | $22.94 | 543,000 | -2.34% | 22.55 | 21.89 | 21.53 | 21.58 | 22.07 | 67.19 | 90.05 | 91.48 | 78.21 | 86.16 | 0.51 | 0.38 | 0.13 | 0.48 | ||
| OGE | OGE ENERGY CORP | $44.04 | 1,842,000 | 65.65% | 44.12 | 44.11 | 44.39 | 44.40 | 42.95 | 48.44 | 35.85 | 51.06 | 17.57 | 41.07 | -0.04 | -0.05 | 0.01 | 0.47 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.69 | 6,336,000 | 767.95% | 228.96 | 229.41 | 228.63 | 233.26 | 239.16 | 52.62 | 41.07 | 46.73 | 41.86 | 52.52 | 0.54 | 0.31 | 0.22 | 1.06 | ||
| PRI | PRIMERICA INC | $268.53 | 266,000 | 79.73% | 263.10 | 264.70 | 265.75 | 272.73 | 276.42 | 53.70 | 65.85 | 63.10 | 76.82 | 79.20 | -0.71 | -1.45 | 0.74 | 0.93 | ||
| FRHC | FREEDOM HOLDING CORP | $144.06 | 1,471,000 | 914.48% | 144.63 | 149.68 | 152.46 | 145.54 | 130.83 | 43.84 | 32.29 | 31.36 | 62.17 | 58.25 | -3.68 | -2.87 | -0.81 | 1.07 | ||
| ENSG | ENSIGN GROUP INC | $153.35 | 566,000 | 80.83% | 153.30 | 151.68 | 142.52 | 136.25 | 140.22 | 60.50 | 55.82 | 54.64 | 8.47 | 9.05 | 2.81 | 3.25 | -0.45 | 0.69 | ||
| DAY | DAYFORCE INC | $55.14 | 3,514,000 | 13.80% | 56.53 | 58.02 | 57.70 | 58.64 | 64.41 | 40.57 | 8.88 | 16.01 | 2.04 | 12.42 | -0.73 | -0.30 | -0.43 | 1.51 | ||
| MLI | MUELLER INDUSTRIES INC | $79.60 | 17,194,000 | 1,614.26% | 75.78 | 76.74 | 75.80 | 77.05 | 78.28 | 61.22 | 85.82 | 79.87 | 96.25 | 93.27 | 0.31 | -0.07 | 0.38 | 1.09 | ||
| WIX | WIXCOM LTD | $158.01 | 943,000 | 53.08% | 157.62 | 155.37 | 161.91 | 173.95 | 184.71 | 48.97 | 69.23 | 76.27 | 79.09 | 87.97 | -0.67 | -1.68 | 1.00 | 1.58 | ||
| EMN | EASTMAN CHEMICAL CO | $76.21 | 4,121,000 | 178.07% | 75.71 | 77.64 | 78.52 | 85.31 | 93.13 | 43.99 | 35.26 | 34.45 | 42.86 | 40.25 | -1.20 | -1.09 | -0.11 | 1.07 | ||
| EGP | EASTGROUP PROPERTIES INC | $167.55 | 626,000 | 121.20% | 170.59 | 170.71 | 167.82 | 171.30 | 172.33 | 43.56 | 11.31 | 35.18 | 3.19 | 33.89 | 0.27 | 0.82 | -0.55 | 0.86 | ||
| ALV | AUTOLIV INC | $113.10 | 706,000 | 1.88% | 110.67 | 107.99 | 100.94 | 96.26 | 96.17 | 69.60 | 82.09 | 83.25 | 20.57 | 24.73 | 3.14 | 3.19 | -0.05 | 1.11 | ||
| INGR | INGREDION INC | $135.86 | 643,000 | 42.89% | 136.97 | 137.65 | 136.03 | 133.28 | 136.01 | 46.12 | 28.11 | 31.85 | 20.98 | 24.72 | -0.20 | 0.27 | -0.47 | 0.52 | ||
| LAD | LITHIA MOTORS INC | $335.64 | 330,000 | 97.60% | 331.39 | 327.29 | 313.03 | 318.04 | 331.15 | 59.16 | 57.84 | 67.00 | 12.91 | 27.17 | 5.66 | 5.79 | -0.13 | 1.20 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.14 | 1,083,000 | 18.75% | 50.30 | 48.73 | 47.99 | 48.24 | 55.15 | 66.36 | 83.32 | 87.27 | 83.02 | 89.54 | 1.60 | 0.74 | 0.85 | 0.80 | ||
| ESTC | ELASTIC NV | $82.69 | 748,000 | -35.29% | 82.24 | 83.10 | 85.33 | 92.14 | 92.20 | 45.84 | 34.73 | 36.82 | 75.16 | 75.63 | -1.35 | -1.35 | 0.00 | 1.74 | ||
| ICL | ICL GROUP LTD | $6.75 | 507,000 | -36.23% | 6.70 | 6.69 | 6.66 | 6.32 | 5.49 | 54.09 | 81.19 | 69.90 | 86.53 | 68.69 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| FOUR | SHIFT4 PAYMENTS INC | $98.22 | 1,216,000 | -8.50% | 93.97 | 94.34 | 88.83 | 91.44 | 95.52 | 64.67 | 87.87 | 84.78 | 90.37 | 84.76 | 1.93 | 1.65 | 0.28 | 1.69 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.44 | 646,000 | 33.75% | 100.23 | 103.35 | 106.71 | 106.48 | 108.61 | 44.12 | 51.47 | 40.43 | 78.26 | 66.09 | -2.14 | -2.31 | 0.16 | 0.95 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.40 | 987,000 | 0.00% | 36.10 | 26.82 | 14.61 | 7.53 | 3.84 | 46.09 | 7.67 | 10.01 | 0.00 | 0.00 | 3.43 | 6.07 | -2.64 | 0.19 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.23 | 4,038,000 | 87.81% | 36.49 | 36.28 | 35.00 | 36.99 | 40.23 | 51.82 | 27.97 | 43.64 | 13.41 | 29.13 | 0.31 | 0.40 | -0.09 | 0.91 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.62 | 1,283,000 | 130.76% | 74.15 | 73.73 | 72.97 | 75.96 | 81.53 | 61.22 | 87.64 | 82.53 | 96.42 | 96.31 | 0.81 | 0.29 | 0.52 | 1.58 | ||
| NXT | NEXTRACKER INC | $58.32 | 1,866,000 | -2.56% | 58.57 | 58.34 | 52.34 | 48.16 | 43.09 | 56.29 | 59.25 | 51.51 | 33.28 | 25.05 | 1.30 | 1.88 | -0.57 | 1.07 | ||
| BBIO | BRIDGEBIO PHARMA INC | $44.86 | 8,453,000 | 226.75% | 42.37 | 40.19 | 36.99 | 35.34 | 31.41 | 75.67 | 93.16 | 94.28 | 94.05 | 95.51 | 2.39 | 1.89 | 0.50 | 1.48 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $109.56 | 771,000 | 46.86% | 105.86 | 106.35 | 105.18 | 106.50 | 109.10 | 58.68 | 79.71 | 75.80 | 91.25 | 90.73 | 0.59 | 0.21 | 0.38 | 1.19 | ||
| FLR | FLUOR CORP | $51.42 | 7,329,000 | 85.78% | 50.16 | 47.31 | 41.03 | 39.64 | 45.40 | 68.74 | 89.09 | 87.18 | 16.73 | 20.02 | 2.96 | 2.92 | 0.04 | 1.18 | ||
| PARA | PARAMOUNT GLOBAL | $12.53 | 8,020,000 | 60.11% | 12.18 | 12.10 | 11.82 | 11.59 | 11.14 | 66.31 | 80.93 | 73.06 | 80.59 | 72.24 | 0.14 | 0.12 | 0.03 | 0.91 | ||
| CRK | COMSTOCK RESOURCES INC | $28.76 | 5,978,000 | 311.14% | 28.67 | 26.39 | 23.48 | 21.17 | 17.88 | 65.95 | 64.98 | 69.55 | 24.06 | 35.66 | 1.70 | 1.60 | 0.10 | 1.14 | ||
| GNRC | GENERAC HOLDINGS INC | $142.41 | 1,923,000 | 43.40% | 132.16 | 129.54 | 123.33 | 127.39 | 146.37 | 72.30 | 94.94 | 96.28 | 100.00 | 100.00 | 4.10 | 2.57 | 1.53 | 1.59 | ||
| VFS | VINFAST AUTO LTD | $3.59 | 681,000 | 272.13% | 3.50 | 3.47 | 3.48 | 3.43 | 3.73 | 55.89 | 46.51 | 38.24 | 58.44 | 44.41 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| SRAD | SPORTRADAR GROUP AG | $28.05 | 5,187,000 | 122.81% | 25.93 | 25.05 | 24.08 | 22.81 | 19.22 | 78.24 | 91.12 | 89.60 | 96.98 | 96.39 | 0.95 | 0.65 | 0.30 | 1.37 | ||
| CFLT | CONFLUENT INC | $24.47 | 7,690,000 | 89.92% | 23.90 | 23.89 | 22.69 | 25.11 | 25.63 | 58.36 | 70.76 | 58.03 | 69.41 | 54.90 | 0.39 | 0.36 | 0.02 | 2.23 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.67 | 896,000 | -23.42% | 52.80 | 54.33 | 58.41 | 57.78 | 57.09 | 37.36 | 21.67 | 22.29 | 44.88 | 42.05 | -1.92 | -1.69 | -0.23 | 1.10 | ||
| SUN | SUNOCO LP | $54.31 | 523,000 | 20.23% | 53.03 | 53.33 | 55.38 | 56.24 | 54.75 | 52.01 | 50.50 | 35.23 | 66.67 | 54.05 | -0.59 | -0.73 | 0.14 | 0.53 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.93 | 462,000 | 85.54% | 125.62 | 126.57 | 124.44 | 126.12 | 127.90 | 58.52 | 77.38 | 68.24 | 92.52 | 81.62 | 0.45 | 0.28 | 0.16 | 0.93 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.08 | 829,000 | -3.83% | 61.11 | 62.03 | 62.39 | 62.42 | 62.61 | 50.20 | 45.68 | 40.20 | 66.82 | 56.59 | -0.36 | -0.38 | 0.02 | 0.78 | ||
| SATS | ECHOSTAR CORP | $28.81 | 9,332,000 | 233.64% | 24.56 | 20.92 | 21.64 | 24.29 | 24.46 | 69.93 | 92.63 | 91.08 | 95.50 | 95.27 | 1.61 | 0.65 | 0.95 | 1.00 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $128.11 | 2,989,000 | 18.14% | 128.19 | 126.73 | 108.00 | 99.68 | 96.79 | 74.67 | 65.22 | 73.22 | 0.00 | 3.55 | 5.94 | 7.00 | -1.06 | 1.16 | ||
| WTFC | WINTRUST FINANCIAL CORP | $123.32 | 912,000 | 136.88% | 120.68 | 120.74 | 117.38 | 116.66 | 119.53 | 58.39 | 74.01 | 72.09 | 79.80 | 79.28 | 1.27 | 1.10 | 0.17 | 1.08 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $219.55 | 425,000 | 7.59% | 222.10 | 221.90 | 221.04 | 213.63 | 233.56 | 46.90 | 35.52 | 47.47 | 18.91 | 30.86 | 0.41 | 0.84 | -0.42 | 0.63 | ||
| LOAR | LOAR HOLDINGS INC | $87.98 | 1,563,000 | 36.63% | 83.41 | 85.37 | 88.07 | 79.80 | 79.92 | 56.94 | 60.40 | 48.14 | 78.28 | 59.17 | -0.62 | -0.99 | 0.37 | 1.38 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $245.95 | 270,000 | 100.00% | 243.01 | 242.72 | 231.39 | 219.64 | 212.98 | 59.76 | 74.83 | 75.68 | 61.26 | 65.17 | 3.31 | 3.74 | -0.43 | 1.00 | ||
| APPF | APPFOLIO INC | $227.33 | 441,000 | 120.50% | 226.93 | 223.04 | 216.90 | 217.85 | 227.46 | 56.12 | 69.77 | 80.07 | 57.04 | 73.10 | 3.77 | 3.32 | 0.46 | 1.09 | ||
| CHE | CHEMED CORP | $559.36 | 337,000 | 25.75% | 552.45 | 556.69 | 565.67 | 574.80 | 568.94 | 49.94 | 66.76 | 57.19 | 87.58 | 83.78 | -4.04 | -5.20 | 1.16 | 0.45 | ||
| GAP | GAP INC | $21.90 | 10,480,000 | 95.67% | 21.36 | 21.66 | 23.02 | 22.10 | 22.40 | 45.55 | 54.59 | 48.09 | 94.52 | 94.08 | -0.61 | -0.65 | 0.04 | 1.51 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.66 | 902,000 | 41.82% | 95.31 | 95.64 | 95.24 | 97.67 | 104.82 | 46.56 | 16.70 | 26.00 | 18.87 | 26.06 | -0.12 | 0.06 | -0.18 | 0.85 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $132.80 | 1,362,000 | 2.95% | 125.00 | 119.36 | 114.48 | 110.45 | 105.78 | 69.56 | 96.04 | 97.38 | 98.09 | 99.36 | 4.96 | 3.19 | 1.77 | 0.93 | ||
| TECH | BIO-TECHNE CORP | $51.84 | 2,486,000 | 8.23% | 50.75 | 50.22 | 49.66 | 55.56 | 64.88 | 55.82 | 76.72 | 65.06 | 88.82 | 73.16 | 0.46 | 0.18 | 0.28 | 1.17 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.21 | 812,000 | 70.23% | 102.63 | 103.26 | 100.65 | 97.37 | 91.31 | 53.00 | 33.39 | 33.68 | 31.55 | 23.64 | 0.40 | 0.65 | -0.25 | 0.64 | ||
| DCI | DONALDSON CO INC | $69.57 | 1,037,000 | 122.53% | 68.96 | 69.40 | 68.11 | 67.89 | 70.27 | 53.64 | 53.26 | 47.07 | 55.54 | 51.22 | 0.19 | 0.25 | -0.06 | 0.89 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $75.30 | 2,667,000 | 52.66% | 75.02 | 74.24 | 74.19 | 81.07 | 94.13 | 51.13 | 62.33 | 68.74 | 67.73 | 77.60 | 0.25 | 0.00 | 0.25 | 1.51 | ||
| LNW | LIGHT & WONDER INC | $95.82 | 1,058,000 | 38.12% | 87.84 | 87.54 | 86.26 | 91.53 | 92.78 | 63.48 | 89.95 | 71.59 | 100.00 | 78.58 | 1.47 | 0.36 | 1.12 | 1.51 | ||
| MUSA | MURPHY USA INC | $407.87 | 324,000 | 10.96% | 406.38 | 413.95 | 448.88 | 459.63 | 482.94 | 42.60 | 43.25 | 51.55 | 65.69 | 72.28 | -10.52 | -12.29 | 1.77 | 0.48 | ||
| NNN | NNN REIT INC | $42.88 | 1,504,000 | 1.42% | 42.72 | 42.33 | 41.78 | 41.49 | 42.69 | 57.20 | 72.81 | 76.84 | 47.17 | 59.51 | 0.39 | 0.34 | 0.05 | 0.57 | ||
| UMBF | UMB FINANCIAL CORP | $106.02 | 1,786,000 | 269.77% | 102.05 | 102.89 | 101.51 | 102.38 | 108.31 | 58.86 | 74.74 | 63.63 | 85.58 | 74.69 | 0.45 | 0.16 | 0.30 | 1.01 | ||
| EAT | BRINKER INTERNATIONAL INC | $180.05 | 1,900,000 | 87.75% | 178.88 | 175.95 | 159.38 | 155.79 | 135.48 | 61.57 | 75.49 | 73.42 | 37.06 | 43.80 | 6.02 | 6.54 | -0.52 | 1.35 | ||
| VRNA | VERONA PHARMA PLC | $93.82 | 951,000 | 20.69% | 94.07 | 89.93 | 77.42 | 70.01 | 54.63 | 67.39 | 72.42 | 80.16 | 4.60 | 35.61 | 5.41 | 5.66 | -0.26 | 0.79 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $94.66 | 1,360,000 | 104.51% | 93.85 | 98.14 | 98.12 | 98.48 | 103.05 | 41.60 | 25.89 | 22.06 | 41.89 | 34.18 | -2.07 | -1.46 | -0.61 | 0.82 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.05 | 2,812,000 | 25.82% | 25.81 | 25.64 | 25.55 | 25.90 | 26.88 | 55.50 | 58.11 | 63.87 | 46.04 | 54.70 | 0.13 | 0.09 | 0.04 | 0.92 | ||
| ADC | AGREE REALTY CORP | $72.35 | 1,461,000 | 5.87% | 74.22 | 74.44 | 75.32 | 74.86 | 74.40 | 37.88 | 9.72 | 28.83 | 0.00 | 24.13 | -0.42 | -0.24 | -0.19 | 0.40 | ||
| GMED | GLOBUS MEDICAL INC | $58.60 | 1,462,000 | 43.47% | 58.32 | 59.15 | 63.09 | 70.24 | 75.03 | 42.37 | 35.51 | 33.52 | 57.66 | 50.80 | -1.19 | -1.45 | 0.26 | 0.96 | ||
| DBX | DROPBOX INC | $28.12 | 5,986,000 | 65.13% | 28.49 | 28.77 | 28.67 | 28.23 | 28.04 | 43.31 | 26.18 | 36.91 | 21.21 | 33.99 | -0.11 | -0.02 | -0.09 | 1.03 | ||
| AZEK | AZEK CO INC | $54.86 | 4,795,000 | 43.35% | 52.52 | 52.65 | 50.76 | 48.61 | 48.14 | 66.38 | 68.07 | 49.40 | 59.00 | 39.86 | 0.70 | 0.70 | -0.00 | 1.50 | ||
| BZ | KANZHUN LTD | $18.12 | 2,395,000 | -15.49% | 17.85 | 18.00 | 16.97 | 17.01 | 15.72 | 54.07 | 33.33 | 32.86 | 13.72 | 11.49 | 0.13 | 0.22 | -0.09 | 1.40 | ||
| FSV | FIRSTSERVICE CORP | $172.92 | 151,000 | 11.03% | 175.27 | 176.01 | 174.72 | 172.73 | 178.77 | 44.83 | 10.19 | 23.16 | 9.07 | 20.27 | -0.29 | 0.39 | -0.69 | 0.85 | ||
| NVMI | NOVA LTD | $267.64 | 207,000 | -63.36% | 241.84 | 230.91 | 207.36 | 213.17 | 207.60 | 76.41 | 91.75 | 92.31 | 97.88 | 94.49 | 14.96 | 11.23 | 3.72 | 1.60 | ||
| CMA | COMERICA INC | $59.46 | 1,884,000 | 54.43% | 56.98 | 57.41 | 56.27 | 58.31 | 61.08 | 61.27 | 83.93 | 76.32 | 90.65 | 83.12 | 0.42 | 0.20 | 0.23 | 1.23 | ||
| SPXC | SPX TECHNOLOGIES INC | $167.15 | 594,000 | 76.79% | 159.05 | 158.44 | 149.96 | 144.20 | 150.84 | 68.59 | 88.99 | 83.21 | 74.96 | 63.66 | 3.50 | 2.99 | 0.51 | 1.19 | ||
| QRVO | QORVO INC | $83.85 | 2,651,000 | 32.02% | 81.26 | 80.44 | 74.66 | 72.92 | 78.18 | 66.77 | 84.80 | 77.28 | 67.12 | 52.78 | 2.03 | 2.05 | -0.02 | 1.63 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $15.12 | 2,006,000 | -44.09% | 14.87 | 14.72 | 14.26 | 14.81 | 14.46 | 58.09 | 71.84 | 68.59 | 41.54 | 38.36 | 0.15 | 0.15 | 0.00 | 0.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.22 | 11,991,000 | 1,439.28% | 72.80 | 72.03 | 72.01 | 68.74 | 60.19 | 51.47 | 58.70 | 72.53 | 53.71 | 71.38 | 0.41 | 0.13 | 0.27 | 0.94 | ||
| DINO | HF SINCLAIR CORP | $41.16 | 2,859,000 | 71.40% | 41.06 | 38.96 | 35.56 | 34.41 | 37.49 | 67.46 | 82.77 | 82.74 | 54.58 | 59.78 | 1.72 | 1.67 | 0.04 | 0.87 | ||
| MIDD | MIDDLEBY CORP | $144.94 | 1,104,000 | 1.47% | 142.98 | 145.00 | 141.66 | 148.67 | 144.49 | 51.32 | 45.01 | 40.83 | 50.85 | 43.92 | -0.23 | -0.06 | -0.17 | 1.18 | ||
| UGI | UGI CORP | $36.13 | 1,837,000 | -26.52% | 36.18 | 36.06 | 34.94 | 33.74 | 30.11 | 54.96 | 48.22 | 56.90 | 19.14 | 29.85 | 0.31 | 0.41 | -0.10 | 0.67 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.39 | 11,127,000 | 84.77% | 11.38 | 11.30 | 11.07 | 10.75 | 11.22 | 53.88 | 61.98 | 64.63 | 64.51 | 76.67 | 0.14 | 0.13 | 0.01 | 0.84 | ||
| HLNE | HAMILTON LANE INC | $144.14 | 6,424,000 | 926.20% | 139.85 | 144.68 | 153.10 | 151.53 | 160.73 | 44.43 | 50.23 | 45.74 | 94.89 | 85.55 | -4.09 | -4.45 | 0.35 | 1.29 | ||
| OKLO | OKLO INC | $55.26 | 45,940,000 | 360.09% | 59.44 | 56.76 | 41.83 | 37.07 | 28.56 | 53.41 | 31.91 | 38.35 | 0.42 | 5.84 | 4.12 | 5.65 | -1.53 | 0.84 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.33 | 659,000 | 3.45% | 177.62 | 182.00 | 174.69 | 169.54 | 164.17 | 44.90 | 29.23 | 24.60 | 20.78 | 14.80 | -0.86 | 1.04 | -1.90 | 1.12 | ||
| NFG | NATIONAL FUEL GAS CO | $84.96 | 647,000 | 43.46% | 84.80 | 83.69 | 81.63 | 78.40 | 70.31 | 59.01 | 60.96 | 66.48 | 20.79 | 37.70 | 1.01 | 1.05 | -0.04 | 0.55 | ||
| GTLS | CHART INDUSTRIES INC | $167.81 | 2,132,000 | 143.94% | 149.50 | 150.27 | 150.80 | 156.38 | 160.34 | 65.77 | 90.23 | 67.89 | 100.00 | 90.39 | 0.66 | -1.32 | 1.98 | 1.58 | ||
| ALB | ALBEMARLE CORP | $64.95 | 4,136,000 | 2.17% | 60.45 | 60.23 | 58.85 | 66.14 | 80.98 | 61.64 | 69.74 | 55.66 | 70.37 | 53.21 | 0.69 | 0.28 | 0.41 | 1.56 | ||
| AGCO | AGCO CORP | $102.41 | 1,049,000 | 33.12% | 101.86 | 101.26 | 97.60 | 95.82 | 96.35 | 54.60 | 58.62 | 54.61 | 34.71 | 27.86 | 0.83 | 1.06 | -0.23 | 1.03 | ||
| AES | AES CORP | $10.72 | 13,075,000 | 17.63% | 10.70 | 10.72 | 10.64 | 10.99 | 12.94 | 49.92 | 36.12 | 29.01 | 41.77 | 31.74 | -0.04 | -0.02 | -0.02 | 1.02 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.56 | 4,530,000 | 114.59% | 21.97 | 21.95 | 21.69 | 22.58 | 23.64 | 57.00 | 68.26 | 63.48 | 79.01 | 72.90 | 0.14 | 0.07 | 0.07 | 0.85 | ||
| G | GENPACT LTD | $43.54 | 4,096,000 | 589.56% | 42.41 | 42.74 | 44.73 | 47.84 | 45.11 | 51.59 | 54.41 | 44.82 | 73.15 | 61.32 | -0.63 | -0.76 | 0.14 | 0.84 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $51.47 | 1,557,000 | 52.35% | 49.20 | 48.79 | 47.40 | 48.96 | 51.47 | 66.19 | 90.39 | 85.76 | 99.21 | 95.90 | 0.83 | 0.54 | 0.29 | 1.30 | ||
| WPP | WPP PLC | $35.15 | 294,000 | -29.50% | 35.42 | 36.97 | 38.04 | 39.86 | 45.46 | 37.28 | 13.52 | 11.65 | 29.87 | 24.70 | -1.13 | -0.91 | -0.22 | 0.94 | ||
| TFII | TFI INTERNATIONAL INC | $90.29 | 422,000 | 75.83% | 89.14 | 88.62 | 85.79 | 89.63 | 115.31 | 55.61 | 35.45 | 39.53 | 21.40 | 20.43 | 0.78 | 0.95 | -0.16 | 1.11 | ||
| BPOP | POPULAR INC | $110.51 | 1,220,000 | 210.43% | 106.40 | 105.69 | 101.59 | 97.80 | 97.39 | 71.08 | 88.77 | 85.46 | 96.36 | 92.16 | 1.98 | 1.66 | 0.32 | 0.98 | ||
| MTCH | MATCH GROUP INC | $30.85 | 5,431,000 | 10.10% | 30.68 | 30.89 | 30.07 | 30.85 | 32.62 | 52.32 | 35.10 | 44.14 | 18.37 | 31.13 | 0.19 | 0.25 | -0.06 | 1.34 | ||
| PSN | PARSONS CORP | $70.57 | 1,704,000 | -6.99% | 68.70 | 68.41 | 66.85 | 65.04 | 81.94 | 59.37 | 67.77 | 57.47 | 78.20 | 58.63 | 0.79 | 0.72 | 0.07 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.