| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM | MGM RESORTS INTERNATIONAL | $30.86 | 10,700,804 | 66.51% | 30.83 | 29.55 | 31.40 | 33.04 | 35.89 | 51.31 | 71.72 | 82.29 | 70.83 | 84.16 | 0.16 | -0.21 | 0.37 | 1.52 | ||
| CHE | CHEMED CORP | $573.74 | 113,704 | -33.04% | 570.89 | 580.74 | 587.69 | 565.72 | 569.76 | 46.95 | 58.37 | 51.55 | 70.32 | 59.86 | -5.99 | -5.25 | -0.75 | 0.47 | ||
| TTEK | TETRA TECH INC | $31.21 | 1,151,583 | -35.45% | 30.94 | 30.21 | 29.76 | 34.18 | 39.98 | 57.68 | 88.06 | 89.87 | 78.60 | 83.39 | 0.37 | 0.21 | 0.16 | 1.00 | ||
| HRB | H&R BLOCK INC | $62.09 | 1,457,294 | -36.20% | 60.44 | 59.21 | 55.65 | 54.92 | 57.69 | 65.14 | 66.67 | 64.77 | 30.75 | 28.76 | 1.61 | 1.63 | -0.02 | 0.66 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.58 | 8,592,628 | 24.87% | 10.90 | 10.33 | 10.46 | 10.90 | 11.26 | 69.15 | 94.76 | 95.92 | 98.65 | 99.55 | 0.30 | 0.11 | 0.19 | 0.84 | ||
| NIO | NIO INC | $3.93 | 41,194,885 | 30.38% | 3.95 | 3.71 | 4.17 | 4.28 | 4.60 | 49.73 | 69.49 | 79.83 | 72.24 | 84.68 | 0.01 | -0.07 | 0.08 | 1.73 | ||
| WPP | WPP PLC | $38.28 | 262,732 | -69.03% | 37.07 | 35.98 | 39.11 | 44.33 | 47.10 | 54.25 | 94.34 | 96.06 | 96.91 | 98.30 | -0.21 | -0.81 | 0.60 | 1.01 | ||
| GAP | GAP INC | $22.03 | 5,757,555 | -28.32% | 20.66 | 19.70 | 20.65 | 22.28 | 22.16 | 59.71 | 94.46 | 96.28 | 100.00 | 100.00 | 0.32 | -0.09 | 0.41 | 1.53 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.29 | 394,614 | -45.97% | 60.53 | 58.94 | 61.02 | 63.20 | 61.92 | 54.49 | 79.03 | 79.55 | 91.76 | 91.97 | 0.09 | -0.32 | 0.41 | 0.83 | ||
| CELH | CELSIUS HOLDINGS INC | $34.87 | 4,229,318 | -5.59% | 36.36 | 36.33 | 32.53 | 29.48 | 32.26 | 48.73 | 24.14 | 35.23 | 0.00 | 0.99 | 0.78 | 1.33 | -0.55 | 1.59 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.81 | 832,460 | -33.96% | 46.89 | 45.11 | 49.48 | 53.71 | 51.74 | 51.64 | 80.34 | 81.01 | 94.68 | 95.03 | -0.48 | -1.13 | 0.65 | 1.31 | ||
| RRC | RANGE RESOURCES CORP | $34.22 | 2,377,300 | -19.68% | 34.13 | 33.98 | 36.68 | 36.91 | 34.13 | 45.41 | 75.16 | 84.32 | 75.45 | 86.91 | -0.75 | -0.97 | 0.22 | 1.08 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.26 | 659,604 | -29.84% | 94.22 | 92.02 | 96.83 | 102.97 | 108.12 | 52.34 | 84.04 | 85.55 | 82.62 | 83.51 | -0.43 | -1.10 | 0.66 | 0.91 | ||
| SKM | SK TELECOM CO LTD | $21.28 | 361,938 | -21.51% | 22.18 | 21.88 | 21.77 | 21.67 | 22.30 | 44.03 | 24.05 | 31.55 | 13.08 | 18.66 | 0.01 | 0.15 | -0.14 | 0.50 | ||
| MLI | MUELLER INDUSTRIES INC | $73.48 | 574,884 | -36.19% | 72.16 | 72.26 | 76.50 | 78.44 | 76.54 | 48.73 | 70.24 | 65.26 | 91.13 | 88.77 | -0.98 | -1.43 | 0.45 | 1.15 | ||
| AM | ANTERO MIDSTREAM CORP | $16.87 | 5,326,023 | 72.11% | 16.83 | 16.66 | 16.96 | 16.34 | 15.61 | 49.94 | 69.83 | 75.11 | 72.95 | 79.47 | -0.06 | -0.08 | 0.02 | 0.91 | ||
| EVR | EVERCORE INC | $206.13 | 835,023 | -42.46% | 193.17 | 184.11 | 203.14 | 241.92 | 251.10 | 57.77 | 87.78 | 89.22 | 100.00 | 99.33 | -0.26 | -4.85 | 4.60 | 1.41 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.16 | 42,365,583 | 8.68% | 29.41 | 28.51 | 33.88 | 33.85 | 26.91 | 60.83 | 75.22 | 69.42 | 92.93 | 95.16 | -0.04 | -1.37 | 1.33 | 1.53 | ||
| PLNT | PLANET FITNESS INC | $94.77 | 1,419,326 | 3.71% | 95.26 | 95.00 | 95.86 | 99.32 | 91.26 | 46.73 | 51.46 | 59.30 | 46.52 | 62.18 | -0.42 | -0.50 | 0.07 | 1.09 | ||
| CAE | CAE INC | $25.10 | 243,836 | -44.90% | 24.19 | 23.36 | 24.10 | 24.09 | 21.44 | 61.78 | 96.69 | 96.49 | 99.34 | 99.34 | 0.24 | -0.01 | 0.25 | 1.25 | ||
| VFS | VINFAST AUTO LTD | $3.43 | 373,733 | -38.73% | 3.28 | 3.11 | 3.27 | 3.71 | 3.80 | 59.74 | 92.04 | 92.38 | 100.00 | 98.52 | 0.04 | -0.01 | 0.06 | 0.08 | ||
| HSIC | HENRY SCHEIN INC | $64.46 | 1,337,150 | 26.17% | 65.04 | 64.84 | 69.01 | 71.68 | 71.24 | 43.32 | 66.08 | 73.85 | 77.22 | 86.60 | -1.07 | -1.41 | 0.34 | 0.69 | ||
| TIMB | TIM SA | $16.53 | 196,224 | -38.97% | 16.11 | 15.56 | 15.12 | 13.98 | 14.71 | 63.93 | 92.27 | 94.17 | 94.89 | 97.53 | 0.43 | 0.30 | 0.12 | 0.64 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $93.39 | 907,501 | -18.61% | 90.69 | 89.43 | 94.69 | 103.63 | 100.34 | 52.74 | 88.89 | 89.55 | 98.66 | 98.29 | -0.84 | -1.78 | 0.94 | 0.85 | ||
| FSV | FIRSTSERVICE CORP | $175.25 | 109,242 | -18.68% | 172.52 | 169.21 | 170.21 | 175.96 | 178.21 | 59.69 | 89.44 | 85.03 | 93.92 | 91.71 | 1.32 | 0.56 | 0.77 | 0.84 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.55 | 491,420 | 28.03% | 98.83 | 95.00 | 102.54 | 110.92 | 106.40 | 56.38 | 87.39 | 85.32 | 96.99 | 97.76 | -0.34 | -1.77 | 1.43 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $8.81 | 30,134,880 | 2.68% | 8.69 | 8.65 | 9.55 | 9.62 | 9.84 | 45.98 | 84.59 | 88.21 | 85.66 | 93.19 | -0.18 | -0.29 | 0.10 | 0.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $106.22 | 837,404 | -31.63% | 101.86 | 98.87 | 104.80 | 119.32 | 115.54 | 55.22 | 78.37 | 79.14 | 80.36 | 81.03 | 0.02 | -1.39 | 1.41 | 1.63 | ||
| BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,810,057 | 661.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 325,190 | -66.83% | 46.43 | 45.14 | 47.35 | 52.07 | 58.90 | 59.98 | 92.78 | 91.41 | 99.76 | 99.86 | 0.21 | -0.53 | 0.74 | 0.76 | ||
| DCI | DONALDSON CO INC | $65.84 | 373,820 | -52.03% | 64.56 | 63.39 | 66.44 | 68.17 | 70.96 | 53.78 | 88.02 | 88.77 | 97.77 | 96.85 | -0.18 | -0.71 | 0.54 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.17 | 1,741,984 | -17.98% | 32.94 | 33.07 | 37.31 | 38.54 | 43.03 | 41.04 | 75.59 | 74.82 | 87.69 | 90.47 | -1.21 | -1.51 | 0.30 | 0.92 | ||
| AAON | AAON INC | $96.46 | 1,581,336 | 85.09% | 86.18 | 82.72 | 83.50 | 102.92 | 104.14 | 67.47 | 92.60 | 94.71 | 100.00 | 100.00 | 2.06 | 0.13 | 1.93 | 1.05 | ||
| TECH | BIO-TECHNE CORP | $49.63 | 1,609,235 | 5.18% | 49.66 | 50.60 | 57.10 | 65.29 | 69.85 | 39.68 | 53.23 | 53.14 | 88.15 | 92.98 | -2.23 | -2.69 | 0.46 | 1.13 | ||
| PEGA | PEGASYSTEMS INC | $92.09 | 780,141 | -26.82% | 84.15 | 75.60 | 74.88 | 86.72 | 80.32 | 71.78 | 93.77 | 94.30 | 98.35 | 98.08 | 5.09 | 2.33 | 2.76 | 1.37 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 528,539 | -46.27% | 68.78 | 66.43 | 74.41 | 80.96 | 82.16 | 51.62 | 89.77 | 89.57 | 94.76 | 95.13 | -1.03 | -2.16 | 1.13 | 1.65 | ||
| PARA | PARAMOUNT GLOBAL | $11.65 | 6,184,980 | -35.30% | 11.39 | 11.15 | 11.45 | 11.12 | 10.94 | 56.83 | 94.70 | 96.15 | 95.65 | 97.66 | 0.08 | -0.02 | 0.10 | 0.96 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.42 | 2,667,878 | -0.38% | 25.49 | 24.95 | 25.93 | 26.58 | 26.93 | 49.85 | 62.64 | 71.59 | 44.00 | 60.16 | -0.09 | -0.16 | 0.07 | 1.03 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.25 | 3,444,736 | 9.91% | 70.98 | 71.79 | 81.74 | 91.64 | 99.29 | 43.93 | 47.35 | 48.23 | 88.63 | 91.03 | -2.79 | -3.61 | 0.82 | 1.50 | ||
| NNN | NNN REIT INC | $41.23 | 1,571,650 | -7.21% | 41.21 | 40.58 | 41.55 | 40.91 | 43.54 | 51.59 | 81.19 | 83.43 | 81.28 | 84.39 | -0.00 | -0.10 | 0.09 | 0.65 | ||
| CFR | CULLEN/FROST BANKERS INC | $120.34 | 838,465 | 15.86% | 115.33 | 112.29 | 121.89 | 130.02 | 124.76 | 56.33 | 86.27 | 84.05 | 96.22 | 96.79 | -0.97 | -2.52 | 1.55 | 0.98 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $45.54 | 3,834,654 | 26.01% | 40.99 | 39.39 | 45.14 | 58.61 | 46.88 | 56.15 | 89.82 | 90.54 | 95.60 | 95.04 | -0.44 | -1.78 | 1.34 | 1.98 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | 8,317,324 | 506.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| RGEN | REPLIGEN CORP | $137.20 | 481,717 | -50.64% | 139.02 | 129.84 | 140.69 | 147.87 | 146.13 | 51.33 | 72.79 | 79.21 | 63.98 | 77.30 | 1.19 | -0.59 | 1.78 | 1.30 | ||
| GTLB | GITLAB INC | $46.96 | 2,135,873 | 22.79% | 44.89 | 43.76 | 50.36 | 57.25 | 55.28 | 51.11 | 85.80 | 88.34 | 96.16 | 97.35 | -0.95 | -2.00 | 1.05 | 2.15 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.70 | 5,328,995 | -49.70% | 8.51 | 8.27 | 9.21 | 9.76 | 9.82 | 50.42 | 88.00 | 93.15 | 93.86 | 95.96 | -0.11 | -0.23 | 0.13 | 1.36 | ||
| LCID | LUCID GROUP INC | $2.53 | 97,101,025 | -17.29% | 2.45 | 2.44 | 2.39 | 2.64 | 2.86 | 54.87 | 66.67 | 67.50 | 85.98 | 91.48 | 0.03 | 0.01 | 0.02 | 1.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $97.42 | 731,688 | 15.95% | 95.45 | 94.09 | 94.96 | 92.50 | 85.98 | 56.48 | 87.65 | 87.52 | 96.08 | 96.26 | 0.47 | 0.14 | 0.34 | 0.70 | ||
| COOP | MR COOPER GROUP INC | $119.60 | 572,400 | 7.95% | 114.81 | 116.81 | 111.72 | 105.81 | 98.98 | 56.74 | 87.91 | 72.30 | 97.48 | 88.12 | 1.52 | 1.20 | 0.32 | 0.92 | ||
| LAD | LITHIA MOTORS INC | $293.77 | 276,589 | -43.51% | 290.09 | 288.49 | 303.99 | 334.49 | 323.31 | 49.27 | 61.55 | 58.24 | 94.28 | 91.10 | -3.43 | -5.46 | 2.04 | 1.26 | ||
| MTCH | MATCH GROUP INC | $30.41 | 7,336,173 | 120.99% | 29.77 | 29.18 | 30.60 | 31.91 | 33.67 | 53.64 | 79.42 | 83.51 | 82.37 | 85.01 | -0.16 | -0.39 | 0.23 | 1.31 | ||
| HQY | HEALTHEQUITY INC | $87.95 | 959,095 | 32.82% | 85.04 | 83.17 | 91.59 | 97.21 | 90.42 | 52.76 | 83.71 | 78.98 | 96.83 | 94.77 | -1.08 | -2.22 | 1.14 | 0.80 | ||
| FN | FABRINET | $210.76 | 476,773 | 11.79% | 194.61 | 189.12 | 200.50 | 214.23 | 225.36 | 58.05 | 89.67 | 86.59 | 97.13 | 98.09 | 1.18 | -2.61 | 3.78 | 1.35 | ||
| EXP | EAGLE MATERIALS INC | $227.74 | 242,160 | -27.30% | 219.24 | 219.45 | 220.57 | 238.51 | 256.78 | 55.69 | 80.72 | 75.64 | 95.51 | 90.71 | 0.11 | -1.25 | 1.36 | 1.24 | ||
| UWMC | UWM HOLDINGS CORP | $4.73 | 2,904,001 | 5.02% | 4.54 | 4.67 | 5.50 | 5.77 | 6.77 | 44.26 | 77.59 | 61.37 | 100.00 | 98.43 | -0.25 | -0.32 | 0.07 | 0.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.64 | 1,555,447 | -22.22% | 38.81 | 36.42 | 37.79 | 40.43 | 44.19 | 62.83 | 85.98 | 89.81 | 79.81 | 87.55 | 0.95 | 0.24 | 0.71 | 1.35 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.48 | 1,031,357 | 27.32% | 69.01 | 70.00 | 65.16 | 62.14 | 52.73 | 53.11 | 72.45 | 69.22 | 87.40 | 91.02 | 1.24 | 1.13 | 0.11 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.31 | 2,804,526 | -33.59% | 44.92 | 44.65 | 46.23 | 46.93 | 42.80 | 53.15 | 75.74 | 74.69 | 82.58 | 86.16 | -0.09 | -0.48 | 0.39 | 0.96 | ||
| KD | KYNDRYL HOLDINGS INC | $32.34 | 1,480,866 | -12.10% | 31.22 | 30.38 | 33.34 | 35.50 | 30.41 | 53.22 | 90.45 | 93.31 | 94.59 | 97.42 | -0.22 | -0.77 | 0.54 | 1.34 | ||
| WTFC | WINTRUST FINANCIAL CORP | $112.63 | 364,188 | -23.54% | 108.94 | 104.12 | 111.09 | 120.46 | 116.50 | 57.16 | 91.69 | 93.67 | 93.35 | 95.89 | 0.48 | -1.21 | 1.69 | 1.19 | ||
| AYI | ACUITY BRANDS INC | $241.86 | 402,412 | -4.66% | 237.99 | 237.20 | 261.77 | 290.01 | 284.42 | 45.41 | 78.06 | 78.79 | 93.11 | 94.82 | -5.86 | -8.70 | 2.84 | 1.12 | ||
| LNW | LIGHT & WONDER INC | $88.21 | 808,913 | -63.06% | 83.20 | 81.50 | 94.23 | 92.04 | 96.20 | 53.82 | 90.37 | 85.90 | 100.00 | 100.00 | -1.94 | -3.49 | 1.55 | 1.63 | ||
| APPF | APPFOLIO INC | $206.63 | 406,791 | -10.04% | 211.97 | 216.32 | 217.01 | 231.46 | 229.89 | 44.99 | 34.37 | 28.22 | 33.31 | 26.60 | -3.87 | -2.13 | -1.74 | 1.10 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $117.33 | 509,562 | 8.55% | 115.92 | 114.20 | 112.11 | 110.08 | 107.29 | 59.05 | 73.20 | 75.24 | 70.15 | 72.28 | 1.58 | 1.41 | 0.16 | 0.73 | ||
| WCC | WESCO INTERNATIONAL INC | $152.03 | 1,558,395 | 66.52% | 156.24 | 150.47 | 160.61 | 174.41 | 174.73 | 46.09 | 77.15 | 88.40 | 73.44 | 90.32 | -0.10 | -1.86 | 1.76 | 1.66 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.03 | 1,139,738 | -16.57% | 59.53 | 59.70 | 60.66 | 56.67 | 56.16 | 49.14 | 76.52 | 77.92 | 87.36 | 95.78 | -0.16 | -0.33 | 0.17 | 0.85 | ||
| ENSG | ENSIGN GROUP INC | $128.11 | 433,841 | -10.06% | 125.73 | 127.05 | 128.53 | 132.39 | 139.38 | 51.23 | 74.92 | 68.64 | 96.48 | 93.50 | -0.52 | -0.92 | 0.41 | 0.77 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.11 | 1,366,647 | -2.87% | 52.34 | 53.94 | 53.12 | 58.81 | 63.92 | 44.99 | 36.17 | 31.27 | 30.82 | 23.56 | -0.59 | -0.44 | -0.15 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $76.18 | 490,628 | 15.54% | 74.61 | 73.80 | 78.44 | 79.47 | 76.88 | 50.81 | 89.92 | 92.26 | 96.31 | 98.73 | -0.65 | -1.36 | 0.71 | 0.83 | ||
| BILI | BILIBILI INC | $17.56 | 1,267,633 | -32.13% | 17.13 | 16.80 | 19.26 | 18.80 | 18.48 | 48.81 | 89.07 | 88.35 | 96.01 | 93.66 | -0.39 | -0.64 | 0.25 | 1.46 | ||
| CVLT | COMMVAULT SYSTEMS INC | $166.02 | 501,936 | -22.36% | 159.28 | 154.42 | 159.96 | 162.38 | 156.87 | 56.84 | 82.95 | 88.50 | 92.61 | 96.63 | 1.98 | -0.29 | 2.28 | 1.14 | ||
| BBIO | BRIDGEBIO PHARMA INC | $38.40 | 4,510,299 | -58.39% | 35.81 | 34.32 | 34.23 | 32.77 | 29.25 | 66.30 | 88.46 | 90.48 | 99.58 | 97.48 | 1.00 | 0.51 | 0.49 | 1.47 | ||
| ASTS | AST SPACEMOBILE INC | $23.02 | 4,391,373 | -19.14% | 23.01 | 22.61 | 25.46 | 24.55 | 24.59 | 47.65 | 64.05 | 72.63 | 73.26 | 84.41 | -0.40 | -0.68 | 0.28 | 1.67 | ||
| LNTH | LANTHEUS HOLDINGS INC | $105.92 | 979,467 | 42.51% | 102.50 | 100.41 | 98.19 | 94.58 | 98.73 | 61.88 | 91.44 | 91.52 | 98.60 | 91.70 | 1.84 | 1.44 | 0.40 | 0.99 | ||
| WING | WINGSTOP INC | $259.67 | 1,249,644 | -49.61% | 227.99 | 229.85 | 226.65 | 261.52 | 316.42 | 64.49 | 81.53 | 66.59 | 88.16 | 75.99 | 3.20 | -1.38 | 4.58 | 1.19 | ||
| FOUR | SHIFT4 PAYMENTS INC | $81.73 | 8,972,339 | -1.92% | 80.29 | 78.76 | 85.54 | 97.80 | 92.06 | 49.36 | 62.49 | 69.98 | 66.67 | 81.11 | -1.01 | -2.31 | 1.30 | 1.67 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $327.70 | 833,796 | 100.14% | 318.86 | 316.65 | 327.35 | 322.67 | 291.29 | 52.55 | 82.75 | 88.47 | 83.49 | 92.57 | 0.86 | -2.46 | 3.32 | 0.78 | ||
| ALV | AUTOLIV INC | $93.27 | 776,634 | 15.43% | 90.43 | 86.06 | 90.50 | 93.26 | 95.31 | 59.69 | 96.52 | 96.57 | 100.00 | 98.81 | 1.10 | -0.21 | 1.31 | 1.14 | ||
| MIDD | MIDDLEBY CORP | $134.36 | 1,010,601 | 68.57% | 130.08 | 131.45 | 147.45 | 148.35 | 142.75 | 46.46 | 69.71 | 55.18 | 99.29 | 94.89 | -4.34 | -5.77 | 1.43 | 1.23 | ||
| ESAB | ESAB CORP | $118.23 | 410,812 | 6.73% | 116.75 | 114.40 | 118.37 | 120.94 | 114.82 | 52.07 | 73.34 | 80.45 | 86.29 | 90.45 | 0.32 | -0.58 | 0.90 | 1.14 | ||
| CMA | COMERICA INC | $54.46 | 1,056,026 | 5.70% | 53.00 | 52.59 | 57.17 | 60.99 | 60.53 | 49.73 | 83.41 | 78.03 | 96.48 | 97.30 | -0.97 | -1.53 | 0.56 | 1.30 | ||
| NFG | NATIONAL FUEL GAS CO | $79.20 | 1,147,024 | 2.08% | 78.01 | 76.87 | 76.42 | 71.06 | 65.63 | 58.68 | 71.50 | 73.14 | 59.83 | 64.38 | 0.54 | 0.53 | 0.01 | 0.58 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $124.75 | 316,177 | -22.29% | 120.19 | 118.24 | 123.45 | 119.73 | 124.25 | 57.33 | 95.43 | 94.48 | 97.63 | 99.21 | 0.20 | -0.99 | 1.19 | 0.95 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.26 | 19,822,899 | -39.99% | 16.75 | 16.53 | 19.15 | 22.89 | 22.05 | 40.02 | 40.20 | 52.03 | 51.11 | 73.90 | -0.72 | -0.91 | 0.19 | 1.92 | ||
| AZEK | AZEK CO INC | $49.77 | 1,474,104 | -36.58% | 48.54 | 47.47 | 46.03 | 48.10 | 46.35 | 60.31 | 96.08 | 95.13 | 98.42 | 96.57 | 0.90 | 0.65 | 0.25 | 1.51 | ||
| SKX | SKECHERS USA INC | $47.73 | 2,507,414 | -30.81% | 48.21 | 48.40 | 54.48 | 62.25 | 63.33 | 40.81 | 46.41 | 49.20 | 65.07 | 70.26 | -2.00 | -2.38 | 0.38 | 1.22 | ||
| TGTX | TG THERAPEUTICS INC | $45.37 | 2,543,840 | -22.25% | 41.12 | 39.24 | 37.90 | 34.62 | 29.59 | 71.31 | 95.49 | 97.12 | 99.06 | 99.69 | 1.67 | 0.91 | 0.76 | 1.87 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $117.18 | 1,286,249 | 14.11% | 109.39 | 107.67 | 124.89 | 124.46 | 118.77 | 54.34 | 96.94 | 94.42 | 100.00 | 100.00 | -2.51 | -5.13 | 2.62 | 0.71 | ||
| RRX | REGAL REXNORD CORP | $107.32 | 1,062,290 | 52.37% | 103.89 | 101.48 | 114.53 | 135.26 | 149.62 | 49.67 | 84.15 | 83.79 | 96.86 | 96.89 | -2.51 | -4.34 | 1.83 | 1.27 | ||
| UGI | UGI CORP | $33.07 | 1,472,636 | -27.26% | 32.78 | 32.12 | 32.69 | 31.14 | 27.93 | 56.89 | 81.80 | 81.18 | 84.09 | 81.67 | 0.14 | 0.04 | 0.09 | 0.75 | ||
| UMBF | UMB FINANCIAL CORP | $97.78 | 777,645 | -56.70% | 95.00 | 92.01 | 98.99 | 107.95 | 107.22 | 53.69 | 81.85 | 80.40 | 89.34 | 91.24 | -0.65 | -1.83 | 1.18 | 1.08 | ||
| AES | AES CORP | $9.95 | 16,658,798 | -7.63% | 10.08 | 10.34 | 11.26 | 11.61 | 14.18 | 38.59 | 39.94 | 39.65 | 67.49 | 77.40 | -0.42 | -0.43 | 0.02 | 1.05 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.86 | 1,909,373 | 2.86% | 14.00 | 13.69 | 14.47 | 14.80 | 14.87 | 46.60 | 75.98 | 85.68 | 71.09 | 84.49 | -0.09 | -0.18 | 0.09 | 0.67 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.33 | 1,592,981 | -59.41% | 31.78 | 31.16 | 33.27 | 34.82 | 35.66 | 51.41 | 81.59 | 79.48 | 88.39 | 87.04 | -0.27 | -0.56 | 0.29 | 1.11 | ||
| SRAD | SPORTRADAR GROUP AG | $23.47 | 2,671,663 | 33.11% | 23.16 | 22.59 | 21.86 | 20.57 | 16.67 | 55.93 | 45.48 | 46.45 | 31.08 | 27.33 | 0.38 | 0.41 | -0.03 | 1.39 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $210.52 | 173,894 | -22.19% | 204.68 | 198.15 | 205.80 | 207.56 | 204.04 | 58.60 | 88.18 | 86.35 | 91.18 | 89.04 | 1.32 | -0.59 | 1.92 | 1.02 | ||
| ALB | ALBEMARLE CORP | $59.32 | 5,204,752 | -13.68% | 56.81 | 56.89 | 68.36 | 78.85 | 86.25 | 45.72 | 75.47 | 73.70 | 96.31 | 97.28 | -3.03 | -4.24 | 1.21 | 1.56 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.01 | 1,095,420 | -52.97% | 42.91 | 41.68 | 45.95 | 47.65 | 46.55 | 61.72 | 89.09 | 88.45 | 99.20 | 99.55 | -0.16 | -0.97 | 0.81 | 1.08 | ||
| AGCO | AGCO CORP | $93.40 | 1,526,249 | 112.87% | 84.33 | 83.26 | 90.67 | 94.27 | 94.57 | 60.57 | 78.64 | 78.09 | 95.09 | 94.49 | -0.99 | -2.30 | 1.32 | 1.06 | ||
| KBR | KBR INC | $52.52 | 974,925 | 0.91% | 52.08 | 50.68 | 50.44 | 53.61 | 59.62 | 56.11 | 82.93 | 86.45 | 72.76 | 80.89 | 0.64 | 0.33 | 0.31 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.