| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $74.52 | 1,167,000 | -10.92% | 73.37 | 74.99 | 72.76 | 67.72 | 56.99 | 50.81 | 36.00 | 33.01 | 33.47 | 28.41 | -0.04 | 0.43 | -0.47 | 1.66 | ||
| ERIE | ERIE INDEMNITY CO | $226.67 | 136,000 | -26.88% | 221.01 | 220.70 | 229.33 | 246.95 | 275.37 | 53.31 | 79.49 | 83.19 | 85.31 | 90.85 | 0.06 | -2.08 | 2.14 | 0.48 | ||
| AES | AES CORP | $14.68 | 5,127,000 | -20.67% | 14.68 | 14.66 | 14.51 | 14.76 | 14.31 | 57.40 | 33.33 | 39.02 | 19.74 | 12.53 | 0.05 | 0.06 | -0.01 | 1.00 | ||
| GSAT | GLOBALSTAR INC | $81.16 | 1,113,000 | -26.14% | 81.57 | 82.29 | 80.74 | 70.76 | 60.76 | 48.97 | 20.85 | 18.43 | 11.84 | 5.86 | 0.25 | 0.76 | -0.50 | 1.49 | ||
| EMBJ | EMBRAER SA | $57.80 | 1,100,000 | -5.66% | 56.32 | 56.62 | 61.27 | 64.50 | 63.61 | 49.33 | 42.22 | 34.08 | 62.83 | 51.82 | -1.27 | -1.49 | 0.22 | 1.30 | ||
| MOH | MOLINA HEALTHCARE INC | $200.28 | 1,181,000 | 3.14% | 192.44 | 186.60 | 176.17 | 164.38 | 167.60 | 62.00 | 75.91 | 81.62 | 67.94 | 78.63 | 5.62 | 4.62 | 1.00 | 0.39 | ||
| AAON | AAON INC | $127.19 | 981,000 | 5.03% | 134.53 | 135.45 | 114.69 | 103.44 | 96.64 | 48.93 | 22.30 | 19.91 | 14.66 | 7.57 | 3.28 | 6.54 | -3.26 | 1.19 | ||
| SUZ | SUZANO SA | $8.23 | 2,750,000 | -15.15% | 8.11 | 8.21 | 8.77 | 9.51 | 9.38 | 44.16 | 34.53 | 26.68 | 80.23 | 74.16 | -0.19 | -0.23 | 0.04 | 0.61 | ||
| BPOP | POPULAR INC | $160.95 | 361,000 | -29.77% | 153.84 | 151.26 | 148.45 | 142.07 | 131.61 | 71.95 | 87.61 | 83.55 | 100.00 | 98.15 | 3.00 | 2.06 | 0.94 | 0.98 | ||
| PODD | INSULET CORP | $149.70 | 981,000 | -34.69% | 149.42 | 150.23 | 169.67 | 205.81 | 260.28 | 43.68 | 44.58 | 57.93 | 64.49 | 75.62 | -5.09 | -7.14 | 2.05 | 1.05 | ||
| SNEX | STONEX GROUP INC | $130.69 | 973,000 | 1.99% | 118.67 | 115.32 | 108.78 | 93.19 | 78.69 | 73.79 | 93.66 | 91.83 | 100.00 | 99.32 | 4.99 | 3.57 | 1.42 | 0.88 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.95 | 582,000 | -47.76% | 133.09 | 134.80 | 142.11 | 148.28 | 146.84 | 47.34 | 31.50 | 30.43 | 65.28 | 56.73 | -2.49 | -2.78 | 0.29 | 1.35 | ||
| AM | ANTERO MIDSTREAM CORP | $21.67 | 1,855,000 | 16.52% | 21.35 | 21.57 | 21.61 | 21.51 | 19.80 | 52.62 | 47.82 | 39.25 | 72.46 | 57.93 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| UMBF | UMB FINANCIAL CORP | $135.37 | 539,000 | 5.89% | 130.31 | 130.07 | 126.57 | 123.39 | 119.73 | 64.07 | 79.61 | 69.94 | 67.93 | 57.13 | 1.62 | 1.41 | 0.21 | 1.04 | ||
| HL | HECLA MINING CO | $15.29 | 17,204,000 | -29.73% | 15.74 | 16.50 | 17.95 | 20.11 | 17.59 | 40.67 | 23.58 | 17.12 | 32.92 | 16.38 | -0.96 | -0.76 | -0.19 | 1.25 | ||
| MP | MP MATERIALS CORP | $57.55 | 3,476,000 | -26.14% | 61.48 | 61.70 | 61.83 | 60.26 | 62.41 | 44.11 | 17.25 | 13.55 | 16.77 | 9.95 | -1.55 | -0.36 | -1.19 | 1.65 | ||
| W | WAYFAIR INC | $77.59 | 4,297,000 | 9.26% | 71.76 | 69.03 | 70.34 | 77.60 | 86.49 | 61.02 | 71.77 | 66.34 | 73.29 | 58.97 | 1.47 | 0.49 | 0.98 | 2.68 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $122.56 | 1,701,000 | -16.98% | 138.58 | 138.71 | 137.26 | 141.67 | 180.90 | 41.16 | 7.83 | 5.29 | 5.67 | 2.35 | -3.97 | -0.58 | -3.39 | 1.06 | ||
| LINE | LINEAGE INC | $44.42 | 510,000 | -36.72% | 43.46 | 42.23 | 38.79 | 37.98 | 37.86 | 63.49 | 82.36 | 82.07 | 44.09 | 42.78 | 1.56 | 1.53 | 0.03 | 0.88 | ||
| GDDY | GODADDY INC | $76.24 | 2,843,000 | 5.45% | 82.87 | 86.00 | 85.48 | 87.96 | 109.52 | 35.13 | 9.12 | 8.57 | 2.90 | 2.84 | -2.41 | -0.99 | -1.42 | 0.91 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.47 | 686,000 | 11.18% | 102.38 | 103.86 | 104.49 | 103.36 | 109.98 | 44.79 | 36.69 | 43.18 | 58.63 | 64.75 | -0.68 | -0.45 | -0.23 | 0.58 | ||
| RIOT | RIOT PLATFORMS INC | $26.61 | 10,061,000 | -35.18% | 26.32 | 25.65 | 21.57 | 18.33 | 17.53 | 58.35 | 37.07 | 34.64 | 21.75 | 14.45 | 1.18 | 1.56 | -0.38 | 2.87 | ||
| CIFR | CIPHER DIGITAL INC | $24.51 | 24,877,000 | 11.77% | 24.00 | 22.88 | 20.10 | 17.75 | 16.82 | 56.63 | 29.11 | 31.69 | 21.87 | 15.50 | 1.00 | 1.28 | -0.29 | 2.51 | ||
| DCI | DONALDSON CO INC | $86.40 | 468,000 | 16.42% | 84.59 | 83.74 | 85.81 | 91.22 | 88.82 | 55.20 | 68.60 | 65.98 | 76.58 | 75.73 | -0.08 | -0.50 | 0.42 | 0.87 | ||
| OKLO | OKLO INC | $57.49 | 7,383,000 | -28.51% | 61.38 | 62.78 | 64.14 | 65.06 | 85.34 | 42.92 | 16.53 | 15.65 | 16.61 | 9.91 | -2.43 | -1.25 | -1.18 | 1.18 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.58 | 2,021,000 | 6.42% | 31.11 | 30.79 | 30.29 | 29.53 | 28.11 | 73.66 | 88.55 | 88.58 | 100.00 | 96.45 | 0.51 | 0.31 | 0.20 | 0.82 | ||
| FLS | FLOWSERVE CORP | $78.07 | 1,193,000 | -26.85% | 75.56 | 72.73 | 75.77 | 78.08 | 70.67 | 58.31 | 80.75 | 81.71 | 78.67 | 74.96 | 0.79 | 0.08 | 0.71 | 1.21 | ||
| IT | GARTNER INC | $148.17 | 1,140,000 | -8.73% | 161.35 | 159.31 | 154.55 | 162.44 | 202.71 | 40.34 | 8.84 | 15.99 | 0.00 | 0.00 | -0.15 | 1.81 | -1.95 | 1.03 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.98 | 152,888,000 | -0.67% | 13.94 | 13.78 | 12.70 | 12.67 | 13.09 | 63.93 | 58.42 | 51.90 | 35.40 | 28.29 | 0.45 | 0.44 | 0.01 | 1.58 | ||
| GTLS | CHART INDUSTRIES INC | $206.73 | 656,000 | -69.89% | 207.21 | 207.44 | 207.62 | 207.38 | 204.88 | 41.83 | 34.81 | 24.74 | 7.15 | 6.75 | -0.23 | -0.10 | -0.13 | 1.46 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.25 | 1,761,000 | -24.58% | 63.77 | 62.65 | 62.08 | 60.40 | 58.11 | 71.27 | 91.32 | 89.56 | 100.00 | 99.53 | 1.21 | 0.68 | 0.54 | 1.32 | ||
| OGE | OGE ENERGY CORP | $47.80 | 951,000 | -22.62% | 47.02 | 47.38 | 47.75 | 47.11 | 45.75 | 52.69 | 65.90 | 59.74 | 75.24 | 69.32 | -0.07 | -0.14 | 0.07 | 0.41 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $224.89 | 351,000 | -66.15% | 219.92 | 223.18 | 216.94 | 200.73 | 178.62 | 53.17 | 44.42 | 49.70 | 36.11 | 41.76 | 0.68 | 1.46 | -0.78 | 0.64 | ||
| IAG | IAMGOLD CORP | $16.65 | 7,223,000 | -10.90% | 16.30 | 16.61 | 17.63 | 19.02 | 16.36 | 48.69 | 34.22 | 22.00 | 46.17 | 24.29 | -0.50 | -0.45 | -0.05 | 0.93 | ||
| PSO | PEARSON PLC | $15.41 | 698,000 | -35.13% | 15.33 | 15.20 | 14.71 | 13.77 | 13.83 | 59.10 | 70.53 | 73.57 | 52.85 | 60.40 | 0.20 | 0.22 | -0.01 | 0.50 | ||
| FIG | FIGMA INC | $18.54 | 22,273,000 | 11.71% | 21.77 | 22.37 | 20.48 | 23.03 | 34.96 | 38.94 | 5.31 | 5.08 | 0.00 | 0.00 | -0.31 | 0.31 | -0.62 | 1.40 | ||
| OC | OWENS CORNING | $121.44 | 522,000 | -44.59% | 120.27 | 118.81 | 119.06 | 118.98 | 122.05 | 52.75 | 44.70 | 51.19 | 35.46 | 39.98 | 0.47 | 0.51 | -0.03 | 1.27 | ||
| GME | GAMESTOP CORP | $21.77 | 4,834,000 | -18.80% | 21.94 | 21.92 | 23.23 | 23.47 | 23.16 | 44.11 | 44.31 | 48.68 | 82.14 | 92.41 | -0.31 | -0.42 | 0.11 | 1.50 | ||
| NUVL | NUVALENT INC | $123.25 | 7,101,000 | 9.03% | 104.13 | 104.11 | 104.10 | 102.92 | 98.73 | 66.74 | 99.26 | 88.73 | 99.76 | 89.21 | 3.75 | 0.65 | 3.09 | 1.44 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.35 | 411,000 | 1.23% | 116.11 | 114.12 | 121.94 | 118.91 | 104.32 | 50.08 | 64.94 | 67.97 | 74.66 | 75.90 | -1.27 | -1.92 | 0.64 | 0.86 | ||
| ONB | OLD NATIONAL BANCORP | $25.14 | 3,494,000 | 3.96% | 24.07 | 23.93 | 23.77 | 23.59 | 22.76 | 64.51 | 89.09 | 80.06 | 98.28 | 89.72 | 0.24 | 0.13 | 0.11 | 0.96 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.25 | 3,129,000 | -11.16% | 41.47 | 40.98 | 41.09 | 39.04 | 40.38 | 50.96 | 57.12 | 63.89 | 53.78 | 67.45 | 0.27 | 0.19 | 0.08 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $98.96 | 460,000 | 2.68% | 95.27 | 94.63 | 95.93 | 97.07 | 96.16 | 62.03 | 89.77 | 79.11 | 100.00 | 98.41 | 0.48 | -0.09 | 0.58 | 1.03 | ||
| HUBS | HUBSPOT INC | $187.98 | 1,646,000 | 13.20% | 213.08 | 208.39 | 215.01 | 237.80 | 332.66 | 40.74 | 6.64 | 7.92 | 0.88 | 3.06 | -5.66 | -2.88 | -2.78 | 1.67 | ||
| ALV | AUTOLIV INC | $128.53 | 545,000 | -23.56% | 128.40 | 125.19 | 119.06 | 117.52 | 119.53 | 58.38 | 60.13 | 62.54 | 27.53 | 23.48 | 2.70 | 3.05 | -0.35 | 1.11 | ||
| VSAT | VIASAT INC | $70.17 | 3,613,000 | 4.51% | 68.90 | 72.79 | 66.49 | 56.20 | 45.52 | 50.47 | 24.63 | 16.28 | 24.15 | 12.54 | 0.15 | 1.49 | -1.34 | 1.61 | ||
| DDS | DILLARD's INC | $610.01 | 74,600 | -1.84% | 603.99 | 582.91 | 581.19 | 596.85 | 610.06 | 57.76 | 67.69 | 70.34 | 42.86 | 52.97 | 10.84 | 8.13 | 2.71 | 1.34 | ||
| TKR | TIMKEN CO | $137.06 | 799,000 | -34.62% | 133.44 | 126.82 | 116.03 | 108.78 | 94.51 | 67.91 | 81.13 | 83.34 | 39.23 | 56.41 | 6.18 | 5.75 | 0.43 | 1.18 | ||
| HLI | HOULIHAN LOKEY INC | $137.89 | 602,000 | -4.14% | 138.63 | 143.69 | 149.61 | 154.50 | 171.34 | 39.08 | 12.06 | 14.94 | 31.01 | 30.98 | -3.83 | -3.31 | -0.51 | 0.94 | ||
| GGB | GERDAU SA | $4.75 | 18,701,000 | 48.01% | 4.66 | 4.65 | 4.50 | 4.20 | 3.83 | 56.48 | 44.67 | 33.90 | 33.51 | 18.36 | 0.04 | 0.06 | -0.02 | 0.98 | ||
| CUBE | CUBESMART | $41.89 | 984,000 | -8.97% | 40.53 | 40.09 | 39.68 | 39.10 | 38.85 | 65.41 | 76.12 | 79.97 | 99.82 | 96.42 | 0.53 | 0.31 | 0.22 | 0.71 | ||
| PAYP | PAYPAY CORP | $14.15 | 1,211,000 | 7.84% | 15.69 | 17.55 | 19.34 | N/A | N/A | 31.94 | 8.84 | 6.54 | 15.78 | 8.37 | -1.59 | -1.17 | -0.42 | 2.32 | ||
| FROG | JFROG LTD | $77.74 | 1,960,000 | -18.84% | 83.39 | 77.70 | 61.48 | 54.15 | 54.71 | 56.49 | 45.27 | 54.68 | 0.00 | 2.43 | 5.69 | 6.95 | -1.26 | 1.32 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $280.49 | 728,000 | 23.60% | 275.87 | 272.18 | 215.72 | 169.89 | 131.37 | 58.32 | 39.48 | 32.52 | 19.54 | 10.16 | 13.54 | 18.90 | -5.36 | 1.11 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.64 | 2,802,000 | -7.37% | 33.04 | 32.87 | 33.51 | 36.99 | 45.62 | 61.18 | 86.20 | 76.32 | 98.29 | 92.13 | 0.28 | -0.16 | 0.45 | 0.59 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $50.41 | 1,618,000 | 13.62% | 48.83 | 47.41 | 44.39 | 39.83 | 34.25 | 55.95 | 39.25 | 35.85 | 26.48 | 16.49 | 1.10 | 1.42 | -0.32 | 1.82 | ||
| KRYS | KRYSTAL BIOTECH INC | $317.97 | 290,000 | -38.95% | 306.54 | 304.55 | 288.29 | 277.09 | 240.48 | 61.58 | 78.85 | 77.36 | 86.94 | 77.12 | 6.86 | 6.30 | 0.56 | 1.31 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $354.62 | 350,000 | 83.25% | 330.92 | 316.17 | 302.49 | 300.48 | 279.82 | 76.99 | 88.92 | 85.74 | 82.27 | 84.49 | 12.84 | 8.96 | 3.88 | 1.25 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.57 | 808,000 | 35.57% | 37.68 | 38.37 | 39.59 | 40.12 | 41.38 | 50.19 | 53.73 | 45.56 | 97.51 | 87.39 | -0.41 | -0.56 | 0.14 | 0.58 | ||
| CNM | CORE & MAIN INC | $48.33 | 3,879,000 | 17.19% | 50.87 | 49.24 | 49.77 | 51.52 | 52.20 | 44.07 | 33.53 | 56.39 | 17.28 | 46.56 | 0.38 | 0.40 | -0.02 | 1.11 | ||
| BSY | BENTLEY SYSTEMS INC | $30.67 | 5,928,000 | 130.30% | 32.77 | 32.78 | 33.17 | 34.63 | 40.64 | 37.96 | 15.98 | 23.68 | 6.43 | 17.75 | -0.43 | -0.22 | -0.21 | 1.16 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.83 | 85,000 | -5.56% | 21.39 | 23.67 | 26.76 | 26.84 | 22.43 | 30.37 | 8.98 | 12.42 | 18.38 | 23.41 | -2.08 | -1.65 | -0.43 | 0.41 | ||
| CFR | CULLEN/FROST BANKERS INC | $148.00 | 486,000 | 0.83% | 140.38 | 139.08 | 140.29 | 139.50 | 133.38 | 68.99 | 94.96 | 92.93 | 100.00 | 100.00 | 1.61 | 0.27 | 1.34 | 0.92 | ||
| LGN | LEGENCE CORP | $86.00 | 1,011,000 | -31.04% | 85.52 | 84.56 | 81.45 | 66.56 | N/A | 52.10 | 36.81 | 37.70 | 38.64 | 32.95 | 0.50 | 1.11 | -0.61 | 2.50 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.41 | 1,050,000 | -14.56% | 79.24 | 78.53 | 78.64 | 80.34 | 86.75 | 47.00 | 27.00 | 35.27 | 1.18 | 5.63 | 0.09 | 0.34 | -0.25 | 0.46 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 1,000,000 | -44.41% | 51.85 | 49.91 | 46.96 | 49.61 | 57.00 | 61.66 | 68.93 | 68.79 | 42.57 | 41.11 | 1.72 | 1.49 | 0.23 | 0.93 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.52 | 4,119,000 | -26.08% | 27.84 | 28.00 | 26.65 | 24.15 | 23.01 | 50.15 | 30.32 | 33.80 | 16.32 | 16.55 | 0.27 | 0.51 | -0.24 | 0.83 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $384.68 | 397,000 | -9.36% | 384.50 | 371.89 | 349.32 | 327.23 | 277.86 | 67.01 | 84.18 | 85.62 | 60.16 | 73.26 | 12.30 | 11.92 | 0.38 | 0.62 | ||
| HSIC | HENRY SCHEIN INC | $81.25 | 1,088,000 | -34.73% | 78.03 | 76.10 | 75.32 | 76.18 | 73.43 | 71.22 | 83.93 | 85.38 | 82.40 | 84.95 | 1.60 | 0.97 | 0.64 | 0.62 | ||
| LEVI | LEVI STRAUSS & CO | $24.01 | 2,018,000 | -49.58% | 23.15 | 22.63 | 22.30 | 21.26 | 21.52 | 62.44 | 81.88 | 79.71 | 56.36 | 57.98 | 0.47 | 0.36 | 0.11 | 1.31 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $83.67 | 680,000 | 4.62% | 80.67 | 79.21 | 78.65 | 80.32 | 82.12 | 62.57 | 80.41 | 79.78 | 96.42 | 94.20 | 1.11 | 0.66 | 0.45 | 1.66 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $128.23 | 1,406,000 | -21.23% | 130.57 | 134.40 | 144.35 | 155.73 | 161.30 | 33.66 | 14.80 | 12.77 | 23.21 | 15.96 | -5.14 | -4.81 | -0.33 | 0.52 | ||
| ADC | AGREE REALTY CORP | $75.83 | 833,000 | -27.19% | 73.68 | 74.42 | 75.95 | 76.37 | 74.50 | 55.87 | 84.04 | 76.13 | 94.26 | 92.29 | -0.37 | -0.67 | 0.31 | 0.31 | ||
| RRC | RANGE RESOURCES CORP | $38.59 | 1,813,000 | -38.42% | 39.21 | 40.10 | 41.38 | 40.81 | 38.62 | 40.15 | 19.02 | 13.84 | 39.80 | 32.14 | -0.86 | -0.76 | -0.10 | 0.94 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $31.31 | 2,708,000 | 12.46% | 29.82 | 29.64 | 29.38 | 29.16 | 28.13 | 66.80 | 89.66 | 80.47 | 100.00 | 96.84 | 0.36 | 0.19 | 0.17 | 1.10 | ||
| TTD | TRADE DESK INC | $19.28 | 30,563,000 | 67.84% | 20.27 | 20.95 | 21.87 | 24.29 | 34.43 | 39.94 | 11.20 | 10.87 | 5.24 | 5.78 | -0.84 | -0.64 | -0.20 | 1.97 | ||
| DAR | DARLING INGREDIENTS INC | $56.99 | 1,305,000 | 13.78% | 59.18 | 59.43 | 60.94 | 56.47 | 45.25 | 36.90 | 11.44 | 15.89 | 12.23 | 22.04 | -0.84 | -0.53 | -0.32 | 1.01 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $187.51 | 402,000 | -1.47% | 184.20 | 172.68 | 173.48 | 175.63 | 177.56 | 60.26 | 83.40 | 86.68 | 86.58 | 90.36 | 5.37 | 3.55 | 1.81 | 1.28 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.81 | 1,328,000 | -33.90% | 46.66 | 48.44 | 49.21 | 49.63 | 47.59 | 41.98 | 30.62 | 27.97 | 35.68 | 30.22 | -0.97 | -0.79 | -0.18 | 0.48 | ||
| ACM | AECOM | $70.12 | 776,000 | -29.39% | 71.04 | 71.12 | 77.86 | 85.79 | 101.77 | 39.40 | 20.68 | 25.21 | 62.47 | 64.88 | -2.20 | -2.50 | 0.30 | 0.92 | ||
| AYI | ACUITY INC (DE) | $297.24 | 175,000 | -19.35% | 300.36 | 294.37 | 289.36 | 292.34 | 322.53 | 52.02 | 31.66 | 38.74 | 21.59 | 23.40 | 1.73 | 3.14 | -1.41 | 1.11 | ||
| JOBY | JOBY AVIATION INC | $9.15 | 23,589,000 | -10.94% | 10.23 | 10.58 | 9.77 | 10.00 | 12.58 | 40.05 | 9.77 | 8.26 | 9.05 | 5.35 | -0.19 | 0.14 | -0.33 | 1.97 | ||
| AGX | ARGAN INC | $641.68 | 288,000 | 9.51% | 646.87 | 655.77 | 649.44 | 539.19 | 420.17 | 48.39 | 20.44 | 15.98 | 30.74 | 14.42 | -6.32 | 1.49 | -7.81 | 0.89 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $48.75 | 3,867,000 | 54.00% | 44.36 | 41.46 | 39.46 | 38.87 | 41.20 | 68.22 | 89.79 | 89.52 | 65.22 | 63.20 | 2.18 | 1.66 | 0.52 | 1.16 | ||
| SARO | STANDARDAERO INC | $26.91 | 5,081,000 | 23.63% | 25.66 | 26.18 | 26.00 | 27.70 | 27.68 | 54.55 | 35.77 | 26.64 | 30.70 | 19.79 | -0.09 | -0.06 | -0.04 | 1.16 | ||
| VIRT | VIRTU FINANCIAL INC | $57.62 | 829,000 | -20.06% | 53.17 | 52.76 | 50.99 | 45.59 | 40.30 | 69.24 | 93.90 | 89.90 | 99.25 | 94.78 | 1.34 | 0.86 | 0.48 | 0.57 | ||
| KT | KT CORP | $18.51 | 1,222,000 | -65.83% | 18.44 | 18.44 | 20.32 | 21.20 | 20.09 | 41.54 | 69.15 | 69.79 | 92.31 | 94.71 | -0.50 | -0.66 | 0.16 | 0.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.43 | 16,304,000 | -23.02% | 18.62 | 17.62 | 18.20 | 19.83 | 21.11 | 59.95 | 79.68 | 78.15 | 65.82 | 68.11 | 0.37 | 0.14 | 0.23 | 1.92 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.93 | 214,000 | -58.45% | 93.66 | 94.68 | 94.15 | 91.76 | 88.85 | 55.87 | 81.90 | 65.62 | 84.46 | 66.56 | 0.26 | -0.02 | 0.28 | 1.01 | ||
| CORT | CORCEPT THERAPEUTICS INC | $82.91 | 716,000 | -34.43% | 75.69 | 68.52 | 55.70 | 46.72 | 59.72 | 85.62 | 91.13 | 91.79 | 81.12 | 73.16 | 7.53 | 6.60 | 0.93 | 0.99 | ||
| CAMT | CAMTEK LTD | $193.27 | 477,000 | 27.88% | 176.04 | 170.69 | 178.10 | 167.04 | 138.38 | 58.85 | 68.05 | 53.47 | 73.55 | 55.85 | 0.78 | -1.12 | 1.90 | 1.78 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.42 | 504,000 | -33.94% | 144.79 | 152.20 | 166.09 | 185.11 | 198.59 | 36.06 | 26.10 | 22.39 | 96.46 | 87.97 | -6.72 | -7.21 | 0.48 | 0.79 | ||
| NNN | NNN REIT INC | $46.59 | 1,285,000 | -17.84% | 45.02 | 44.88 | 44.37 | 43.95 | 42.66 | 66.71 | 86.19 | 86.33 | 97.32 | 95.47 | 0.48 | 0.26 | 0.22 | 0.46 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.16 | 1,263,000 | -70.00% | 50.45 | 47.54 | 45.90 | 46.63 | 45.43 | 70.93 | 89.15 | 84.12 | 81.66 | 71.43 | 2.31 | 1.57 | 0.74 | 1.19 | ||
| PRI | PRIMERICA INC | $282.01 | 175,000 | 40.00% | 267.76 | 272.02 | 271.97 | 264.23 | 264.14 | 60.61 | 85.98 | 73.91 | 96.06 | 83.67 | 0.56 | -0.86 | 1.43 | 0.85 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $241.16 | 2,059,000 | 120.69% | 251.01 | 240.03 | 230.68 | 225.10 | 260.25 | 52.00 | 36.46 | 45.33 | 10.33 | 13.78 | 5.72 | 6.77 | -1.05 | 0.67 | ||
| CORZ | CORE SCIENTIFIC INC | $27.60 | 7,004,000 | -41.30% | 27.50 | 26.36 | 22.77 | 19.86 | 18.43 | 59.27 | 41.59 | 45.34 | 19.46 | 16.73 | 1.30 | 1.56 | -0.25 | 2.42 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | 4,181,000 | -48.41% | 8.70 | 8.66 | 8.65 | 8.95 | 10.53 | 45.36 | 19.26 | 14.21 | 13.62 | 8.01 | -0.07 | -0.02 | -0.06 | 1.23 | ||
| PRMB | PRIMO BRANDS CORP | $24.15 | 4,960,000 | 63.00% | 23.65 | 23.65 | 21.77 | 20.73 | 20.17 | 59.41 | 36.90 | 33.35 | 23.44 | 15.49 | 0.46 | 0.63 | -0.17 | 0.73 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.49 | 8,436,000 | -25.77% | 9.27 | 9.62 | 8.95 | 8.19 | 7.88 | 41.01 | 9.65 | 9.31 | 6.55 | 3.79 | -0.13 | 0.14 | -0.27 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.