| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLDR | BUILDERS FIRSTSOURCE INC | $87.02 | -1.21% | -8.35% | -24.09% | -15.66% | -36.48% | -32.10% | 5.62% | 90.00% | 796.19% | $151.03 | $86.22 | 42.38% | 0.93% | 1.45 | 2,408,000 | -2.31% |
| JOBY | JOBY AVIATION INC | $9.82 | 1.24% | -2.19% | -1.70% | -30.21% | -31.76% | 52.72% | 145.50% | -8.48% | N/A | $20.95 | $4.96 | 53.13% | 97.98% | 1.88 | 31,487,000 | 36.53% |
| MICC | MAGNUM ICE CREAM CO NV | $15.65 | 0.97% | 2.42% | -1.63% | -3.34% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 21.48% | 8.30% | 1.07 | 938,000 | -35.62% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $256.83 | 0.46% | -4.01% | -7.72% | -0.63% | -2.19% | 12.98% | 91.21% | 183.60% | 526.87% | $296.70 | $199.96 | 13.44% | 28.44% | 1.07 | 288,000 | -7.10% |
| ADC | AGREE REALTY CORP | $79.79 | 0.74% | -1.57% | 0.78% | 12.29% | 10.73% | 3.41% | 16.93% | 15.67% | 108.60% | $82.08 | $68.98 | 2.79% | 15.67% | 0.32 | 1,116,000 | -33.25% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $36.16 | -0.06% | -4.44% | -8.89% | -31.77% | -31.24% | -49.32% | -8.06% | N/A | N/A | $77.16 | $35.84 | 53.14% | 0.89% | 0.62 | 1,368,000 | 16.62% |
| SEIC | SEI INVESTMENTS CO | $78.09 | -2.25% | -3.78% | -1.18% | -5.88% | -10.46% | 4.18% | 40.50% | 29.31% | 93.87% | $93.96 | $64.66 | 16.89% | 20.77% | 0.95 | 818,000 | -25.09% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $144.18 | -1.20% | -7.54% | -12.94% | -14.17% | -19.04% | -3.68% | 6.75% | 70.02% | 280.72% | $189.51 | $134.05 | 23.92% | 7.56% | 0.98 | 259,000 | 12.61% |
| SBSW | SIBANYE STILLWATER LTD | $13.34 | 6.13% | -7.30% | -16.94% | -2.56% | 54.76% | 226.16% | 63.48% | -29.31% | -5.85% | $21.29 | $3.18 | 37.34% | 319.50% | 1.16 | 10,138,000 | 30.16% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $113.39 | 0.51% | -2.98% | -3.47% | 14.90% | 29.32% | 16.54% | 160.13% | 167.93% | 330.98% | $128.85 | $76.01 | 12.00% | 49.18% | 0.84 | 760,000 | -4.40% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.65 | 1.59% | 1.89% | -4.31% | 10.33% | 19.59% | 33.90% | 5.36% | -27.16% | 59.47% | $32.78 | $19.29 | 6.50% | 58.89% | 0.70 | 457,000 | -52.10% |
| DOCU | DOCUSIGN INC | $46.82 | -0.49% | -3.84% | 3.56% | -30.72% | -42.70% | -43.88% | -20.39% | -77.83% | N/A | $94.67 | $40.16 | 50.54% | 16.58% | 1.77 | 3,892,000 | 14.00% |
| FLS | FLOWSERVE CORP | $73.65 | -0.86% | -4.50% | -17.95% | 4.59% | 30.93% | 46.25% | 137.43% | 84.36% | 65.10% | $92.41 | $37.34 | 20.30% | 97.24% | 1.18 | 1,664,000 | 7.35% |
| CNM | CORE & MAIN INC | $47.90 | -0.33% | -4.12% | -16.40% | -12.40% | -3.27% | 0.10% | 121.04% | N/A | N/A | $67.18 | $43.18 | 28.70% | 10.94% | 1.11 | 5,461,000 | 153.53% |
| OKLO | OKLO INC | $59.69 | 2.26% | -3.38% | -11.75% | -28.52% | -37.71% | 113.18% | 490.41% | N/A | N/A | $193.84 | $17.42 | 69.21% | 242.65% | 1.04 | 6,305,000 | 7.96% |
| SFD | SMITHFIELD FOODS INC | $23.69 | 1.15% | -2.31% | -5.01% | 4.36% | -1.78% | 21.24% | N/A | N/A | N/A | $26.07 | $18.55 | 9.11% | 27.71% | 0.45 | 981,000 | 47.52% |
| OSK | OSHKOSH CORP | $147.74 | 0.39% | -4.33% | -12.30% | 14.95% | 8.66% | 52.36% | 79.75% | 26.84% | 281.95% | $180.49 | $76.82 | 18.15% | 92.32% | 1.13 | 508,000 | 3.25% |
| TTC | TORO CO | $95.00 | -0.51% | -4.78% | -5.17% | 30.76% | 19.48% | 29.75% | -11.91% | -8.08% | 126.41% | $105.19 | $62.34 | 9.68% | 52.39% | 0.78 | 1,227,000 | 45.90% |
| MGM | MGM RESORTS INTERNATIONAL | $35.98 | -1.91% | 0.95% | 4.99% | -2.33% | 1.75% | 10.98% | -14.23% | -9.85% | 69.72% | $40.16 | $25.30 | 10.41% | 42.21% | 1.43 | 5,871,000 | 54.18% |
| IDCC | INTERDIGITAL INC | $358.31 | -0.21% | -1.50% | -2.21% | 2.94% | 10.75% | 63.14% | 381.41% | 430.75% | 574.28% | $412.60 | $180.60 | 13.16% | 98.40% | 0.96 | 316,000 | 58.79% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.97 | 1.08% | 0.13% | 1.22% | 17.21% | 7.46% | 15.49% | 45.34% | 45.13% | 22.58% | $30.71 | $22.29 | 2.39% | 34.49% | 0.85 | 2,270,000 | -7.91% |
| AOS | SMITH A O CORP | $66.40 | -0.66% | -5.76% | -16.45% | -2.27% | -9.79% | -1.62% | -1.44% | 1.17% | 80.85% | $81.87 | $58.83 | 18.90% | 12.87% | 0.85 | 1,345,000 | 11.34% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 0.34% | -3.08% | -7.75% | -22.24% | -34.93% | -35.60% | 24.61% | N/A | N/A | $14.07 | $8.68 | 37.38% | 1.50% | 1.23 | 5,814,000 | -39.83% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.35 | 1.78% | -0.18% | 0.13% | 6.22% | 6.45% | 8.62% | 11.76% | -0.08% | -31.32% | $110.89 | $80.65 | 4.09% | 31.87% | 0.80 | 723,000 | 46.95% |
| BVN | BUENAVENTURA MINING CO INC | $36.09 | 2.35% | -3.79% | -3.35% | 28.39% | 79.46% | 134.50% | 355.68% | 232.01% | 530.94% | $44.67 | $12.56 | 19.21% | 187.34% | 0.54 | 1,031,000 | -64.66% |
| MASI | MASIMO CORP | $175.40 | -0.05% | -0.03% | 0.41% | 30.39% | 22.66% | 1.52% | 0.14% | -23.66% | 348.71% | $175.90 | $125.94 | 0.28% | 39.27% | 1.09 | 1,915,000 | 5.57% |
| DDS | DILLARD's INC | $585.27 | 0.45% | -0.70% | -11.41% | -10.28% | -1.27% | 62.31% | 79.83% | 531.15% | 602.35% | $741.98 | $282.24 | 21.12% | 107.37% | 1.38 | 76,500 | 19.53% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | -3.21% | -6.96% | -0.86% | -11.29% | -25.60% | -34.32% | -16.34% | -4.63% | 162.78% | $130.91 | $73.93 | 42.13% | 2.48% | 0.48 | 1,962,000 | 28.07% |
| TEM | TEMPUS AI INC | $50.88 | 1.80% | -2.75% | -3.20% | -25.30% | -41.54% | 2.03% | N/A | N/A | N/A | $104.32 | $36.22 | 51.23% | 40.47% | 2.74 | 4,977,000 | -0.42% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.84 | 5.14% | -4.20% | -17.68% | -7.89% | -22.44% | -1.00% | 51.33% | -34.09% | -60.09% | $27.18 | $14.21 | 27.01% | 39.62% | 1.90 | 22,818,000 | 16.72% |
| IESC | IES HOLDINGS INC | $452.24 | 2.14% | 0.44% | -9.71% | 1.09% | 23.27% | 142.87% | 964.34% | 873.19% | 3,177.10% | $537.70 | $146.52 | 15.89% | 208.66% | 1.44 | 188,000 | 45.74% |
| NFG | NATIONAL FUEL GAS CO | $94.61 | -1.75% | 1.85% | 8.54% | 16.46% | 8.95% | 22.82% | 69.55% | 90.90% | 87.72% | $97.06 | $69.93 | 2.52% | 35.29% | 0.51 | 826,000 | 1.72% |
| GLXY | GALAXY DIGITAL INC | $23.10 | 3.36% | 7.47% | 8.45% | -4.98% | -27.43% | N/A | N/A | N/A | N/A | $45.92 | $16.67 | 49.70% | 38.57% | 3.78 | 6,803,000 | -3.59% |
| CAE | CAE INC | $27.94 | 2.08% | -3.85% | -7.91% | -3.79% | 3.44% | 13.95% | 32.35% | -0.21% | 144.02% | $34.24 | $20.36 | 18.40% | 37.23% | 1.20 | 598,000 | -9.53% |
| SITM | SITIME CORP | $341.69 | 4.77% | -4.11% | -17.48% | -6.03% | 18.39% | 100.45% | 154.46% | 219.46% | N/A | $446.96 | $105.40 | 23.55% | 224.18% | 2.57 | 312,000 | 19.54% |
| CTRE | CARETRUST REIT INC | $40.12 | 0.22% | 0.58% | -2.43% | 10.46% | 17.55% | 39.26% | 107.55% | 66.96% | 236.01% | $41.72 | $25.82 | 3.84% | 55.38% | 0.49 | 1,785,000 | 5.50% |
| ABVX | ABIVAX SA | $122.75 | 6.28% | 11.99% | -2.29% | 10.61% | 49.19% | 1,945.83% | N/A | N/A | N/A | $148.83 | $4.77 | 17.52% | 2,473.38% | 1.62 | 1,596,000 | 127.67% |
| UHAL | U-HAUL HOLDING CO | $45.49 | -0.83% | -6.19% | -9.47% | -13.15% | -19.77% | -29.21% | -21.89% | -25.67% | 29.98% | $67.96 | $45.17 | 33.06% | 0.71% | 0.95 | 193,000 | -26.89% |
| QGEN | QIAGEN NV | $40.92 | 0.79% | -5.56% | -16.08% | -9.09% | -10.26% | 2.76% | -14.53% | -18.14% | 76.63% | $57.82 | $38.13 | 29.23% | 7.32% | 0.60 | 1,687,000 | -14.97% |
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 0.23% | 0.46% | -6.28% | -0.92% | -6.18% | -21.07% | -12.04% | -8.89% | N/A | $23.20 | $15.80 | 25.39% | 9.56% | 0.27 | 7,493,000 | 69.56% |
| SSB | SOUTHSTATE BANK CORP | $90.53 | 0.11% | -3.58% | -13.04% | -6.41% | -9.72% | -2.38% | 19.59% | 3.34% | 43.54% | $108.46 | $77.74 | 16.53% | 16.45% | 1.04 | 646,000 | -23.46% |
| WTFC | WINTRUST FINANCIAL CORP | $131.54 | 1.02% | -4.13% | -14.54% | -6.80% | -0.92% | 16.91% | 69.95% | 58.10% | 205.20% | $162.96 | $89.10 | 19.28% | 47.63% | 1.12 | 498,000 | -17.96% |
| CUBE | CUBESMART | $38.85 | 0.52% | -3.07% | 0.00% | 8.55% | -5.24% | -7.72% | -16.72% | 0.96% | 20.92% | $44.13 | $34.24 | 11.96% | 13.46% | 0.70 | 5,167,000 | 197.81% |
| SARO | STANDARDAERO INC | $26.51 | 1.73% | -7.28% | -14.59% | -3.32% | -2.93% | -8.24% | N/A | N/A | N/A | $34.48 | $21.31 | 23.11% | 24.40% | 1.15 | 4,392,000 | -10.91% |
| BAX | BAXTER INTERNATIONAL INC | $17.08 | -1.84% | -4.63% | -17.65% | -10.34% | -28.45% | -50.99% | -55.49% | -78.36% | -57.33% | $34.92 | $16.84 | 51.09% | 1.43% | 0.65 | 13,190,000 | 48.25% |
| MOS | MOSAIC CO | $27.67 | -5.60% | 2.79% | -4.85% | 17.95% | -18.18% | 4.30% | -37.89% | -16.23% | -4.91% | $38.23 | $22.36 | 27.62% | 23.75% | 0.88 | 15,738,000 | -15.87% |
| DAR | DARLING INGREDIENTS INC | $55.21 | 0.75% | 6.34% | 8.32% | 57.61% | 63.01% | 86.46% | 2.37% | -27.76% | 357.79% | $57.35 | $26.00 | 3.73% | 112.35% | 1.05 | 4,696,000 | 51.63% |
| SAIA | SAIA INC | $327.71 | 2.09% | -11.14% | -15.61% | -3.55% | -0.27% | -8.64% | 17.71% | 45.16% | 1,109.26% | $430.11 | $229.12 | 23.81% | 43.03% | 1.51 | 436,000 | -21.72% |
| PPC | PILGRIMS PRIDE CORP | $36.74 | 1.41% | -7.53% | -15.50% | -6.16% | -13.63% | -25.93% | 55.35% | 48.62% | 54.24% | $56.73 | $35.73 | 35.24% | 2.84% | 0.48 | 957,000 | 9.37% |
| GAP | GAP INC | $23.34 | 0.43% | 2.14% | -15.43% | -13.75% | 3.09% | 16.12% | 132.70% | -25.10% | -20.29% | $29.36 | $16.99 | 20.50% | 37.37% | 1.52 | 9,664,000 | 20.56% |
| OC | OWENS CORNING | $107.90 | 1.35% | 0.61% | -19.21% | -5.10% | -27.86% | -25.62% | 16.21% | 20.29% | 136.11% | $159.42 | $97.56 | 32.32% | 10.60% | 1.25 | 1,612,000 | -5.45% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.15 | 2.35% | -7.97% | -11.24% | -0.56% | 24.88% | 13.06% | -3.31% | 18.24% | 125.77% | $64.10 | $36.69 | 17.08% | 44.86% | 0.97 | 3,146,000 | -38.10% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $54.30 | 0.80% | 2.13% | -7.97% | -0.86% | 2.78% | 6.89% | 46.32% | -68.17% | 62.62% | $64.97 | $40.66 | 16.42% | 33.55% | 0.78 | 521,000 | 40.05% |
| NNN | NNN REIT INC | $45.23 | 0.49% | -0.48% | 0.98% | 12.91% | 6.30% | 6.75% | 5.90% | 1.28% | -0.55% | $46.03 | $35.80 | 1.74% | 26.34% | 0.49 | 1,263,000 | 18.93% |
| TFII | TFI INTERNATIONAL INC | $101.71 | -0.32% | -8.27% | -15.98% | -3.31% | 6.46% | 22.17% | -14.53% | 36.71% | 518.67% | $127.20 | $72.02 | 20.04% | 41.22% | 1.13 | 417,000 | -23.63% |
| AGCO | AGCO CORP | $118.53 | -0.03% | -4.35% | -14.42% | 11.34% | 6.64% | 24.39% | -2.98% | -16.59% | 128.34% | $143.75 | $73.79 | 17.54% | 60.63% | 1.03 | 599,000 | 7.73% |
| HSIC | HENRY SCHEIN INC | $74.61 | -1.27% | -4.47% | -3.37% | -3.17% | 9.09% | 3.91% | -4.53% | 11.31% | -10.87% | $89.29 | $60.56 | 16.44% | 23.20% | 0.62 | 994,000 | -16.68% |
| U | UNITY SOFTWARE INC | $19.76 | 1.70% | -7.01% | 7.63% | -55.67% | -56.97% | -7.92% | -31.25% | -81.85% | N/A | $52.15 | $15.33 | 62.11% | 28.90% | 2.46 | 12,156,000 | 3.85% |
| BPOP | POPULAR INC | $131.27 | 0.67% | 1.21% | -9.41% | 7.76% | 6.28% | 45.15% | 149.09% | 81.81% | 379.44% | $149.31 | $78.23 | 12.08% | 67.80% | 0.99 | 617,000 | 8.63% |
| MUSA | MURPHY USA INC | $460.00 | 0.72% | 5.31% | 19.62% | 12.60% | 15.09% | 4.34% | 85.28% | 247.85% | 611.52% | $523.09 | $345.23 | 12.06% | 33.24% | 0.44 | 230,000 | -31.34% |
| PCOR | PROCORE TECHNOLOGIES INC | $56.77 | -0.66% | -3.30% | 8.73% | -21.44% | -20.84% | -18.52% | -6.32% | N/A | N/A | $82.32 | $46.08 | 31.03% | 23.20% | 1.65 | 2,061,000 | 6.13% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $305.00 | 3.76% | -1.30% | -7.02% | 11.11% | 626.19% | 683.46% | 1,683.63% | -50.94% | N/A | $356.00 | $26.70 | 14.33% | 1,042.32% | 1.04 | 228,000 | -54.49% |
| SAIL | SAILPOINT INC | $15.08 | -2.39% | -2.20% | -3.64% | -28.67% | -30.22% | -23.92% | N/A | N/A | N/A | $24.95 | $12.81 | 39.56% | 17.72% | 1.56 | 2,276,000 | 40.23% |
| LINE | LINEAGE INC | $37.25 | 2.25% | -4.49% | 0.35% | 8.35% | -13.31% | -37.67% | N/A | N/A | N/A | $61.01 | $32.46 | 38.95% | 14.77% | 0.80 | 832,000 | 48.04% |
| MANH | MANHATTAN ASSOCIATES INC | $141.23 | 0.32% | -5.95% | -0.28% | -19.55% | -34.09% | -19.60% | -1.58% | 12.88% | 147.47% | $247.22 | $127.86 | 42.87% | 10.46% | 1.31 | 414,000 | -38.85% |
| UMBF | UMB FINANCIAL CORP | $110.97 | 0.53% | -2.62% | -13.15% | -6.77% | -6.66% | 8.86% | 69.99% | 16.91% | 115.64% | $136.11 | $82.00 | 18.47% | 35.33% | 1.05 | 631,000 | 48.47% |
| IBRX | IMMUNITYBIO INC | $8.21 | -2.15% | -2.84% | 36.38% | 280.09% | 192.17% | 182.13% | 482.27% | -74.64% | 8.74% | $12.43 | $1.83 | 33.95% | 348.63% | 2.15 | 16,492,000 | -45.95% |
| VICR | VICOR CORP | $185.42 | 7.45% | 9.05% | 17.89% | 98.42% | 256.17% | 234.03% | 334.04% | 96.48% | 1,700.19% | $209.53 | $38.93 | 11.51% | 376.35% | 1.82 | 1,042,000 | 64.35% |
| PSO | PEARSON PLC | $13.22 | 1.15% | 0.30% | 4.75% | -5.16% | -5.91% | -20.31% | 29.48% | 16.78% | 4.67% | $16.70 | $12.02 | 20.84% | 9.98% | 0.51 | 990,000 | -1.49% |
| GDS | GDS HOLDINGS LTD | $43.16 | 0.70% | 4.38% | -4.58% | 24.24% | 15.65% | 21.75% | 165.76% | -51.45% | N/A | $48.61 | $16.93 | 11.21% | 155.01% | 1.76 | 2,165,000 | 50.77% |
| HBM | HUDBAY MINERALS INC | $21.14 | 1.98% | -6.04% | -16.08% | 13.84% | 54.76% | 162.61% | 376.13% | 189.99% | 488.86% | $28.74 | $5.95 | 26.44% | 255.29% | 1.54 | 3,903,000 | -32.89% |
| ONB | OLD NATIONAL BANCORP | $21.51 | 0.00% | -3.93% | -13.55% | -6.03% | -1.28% | 1.85% | 43.21% | 5.70% | 83.06% | $26.17 | $16.83 | 17.81% | 27.85% | 0.96 | 3,086,000 | -0.61% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.31 | -0.21% | -5.61% | -11.21% | 2.85% | -43.66% | -51.46% | -61.07% | -71.44% | -44.83% | $99.59 | $44.10 | 51.49% | 9.54% | 0.91 | 1,960,000 | -13.92% |
| CFR | CULLEN/FROST BANKERS INC | $132.00 | -0.10% | -1.83% | -8.47% | 2.60% | 5.10% | 6.03% | 21.57% | 15.29% | 135.92% | $148.93 | $100.31 | 11.37% | 31.59% | 0.95 | 477,000 | 11.19% |
| FRHC | FREEDOM HOLDING CORP | $136.23 | 3.21% | 3.05% | 21.29% | 2.84% | -17.92% | 2.62% | 91.52% | 156.70% | N/A | $194.01 | $107.98 | 29.78% | 26.17% | 1.13 | 77,000 | -9.41% |
| ATR | APTARGROUP INC | $129.05 | 0.31% | -3.51% | -8.90% | 5.06% | -4.56% | -12.71% | 14.53% | -8.15% | 68.58% | $164.28 | $103.23 | 21.45% | 25.01% | 0.70 | 370,000 | -44.02% |
| KNSL | KINSALE CAPITAL GROUP INC | $358.65 | -1.07% | -1.05% | -4.78% | -6.88% | -16.26% | -21.47% | 19.99% | 106.42% | N/A | $512.76 | $341.06 | 30.05% | 5.16% | 0.76 | 161,000 | 26.77% |
| FCFS | FIRSTCASH HOLDINGS INC | $188.60 | -2.32% | -3.88% | 2.56% | 16.03% | 29.45% | 61.10% | 102.69% | 173.37% | 331.58% | $199.60 | $114.21 | 5.51% | 65.13% | 0.66 | 304,000 | 44.08% |
| BXP | BXP INC | $52.29 | 0.54% | -0.36% | -13.80% | -26.04% | -33.75% | -23.82% | -2.28% | -50.68% | -58.29% | $79.33 | $49.72 | 34.09% | 5.17% | 1.02 | 2,326,000 | 25.32% |
| LFUS | LITTELFUSE INC | $329.75 | 1.09% | 7.43% | -5.72% | 30.26% | 25.13% | 53.44% | 28.02% | 20.23% | 174.06% | $380.00 | $142.10 | 13.22% | 132.05% | 1.32 | 229,000 | -24.67% |
| BROS | DUTCH BROS INC | $50.25 | 6.24% | -4.19% | -6.27% | -18.95% | -15.32% | -18.87% | 66.61% | N/A | N/A | $77.88 | $46.52 | 35.48% | 8.02% | 1.64 | 3,631,000 | -17.59% |
| AUR | AURORA INNOVATION INC | $4.23 | 3.68% | -8.24% | -6.62% | 2.67% | -30.20% | -39.31% | 211.03% | -58.16% | N/A | $8.25 | $3.60 | 48.73% | 17.50% | 2.28 | 18,595,000 | -45.61% |
| SMTC | SEMTECH CORP | $89.00 | 4.89% | 4.53% | 1.53% | 25.12% | 42.29% | 125.72% | 199.56% | 23.15% | 328.30% | $96.46 | $24.05 | 7.73% | 270.06% | 1.94 | 2,667,000 | 64.22% |
| CGNX | COGNEX CORP | $49.56 | 3.29% | -2.48% | -13.19% | 34.56% | 12.03% | 54.20% | 2.02% | -40.53% | 154.55% | $59.88 | $22.67 | 17.23% | 118.61% | 1.36 | 1,735,000 | -37.45% |
| SWKS | SKYWORKS SOLUTIONS INC | $54.54 | -0.37% | -1.34% | -12.26% | -17.39% | -26.52% | -22.73% | -52.87% | -69.87% | -27.28% | $90.90 | $47.93 | 40.00% | 13.79% | 1.55 | 2,060,000 | -23.96% |
| TTEK | TETRA TECH INC | $31.42 | -2.36% | -10.59% | -11.57% | -7.99% | -13.85% | 6.73% | 12.09% | 18.30% | 456.89% | $43.14 | $27.27 | 27.17% | 15.22% | 0.91 | 3,850,000 | 34.80% |
| NGD | NEW GOLD INC | $10.32 | 3.41% | -7.61% | -4.18% | 25.39% | 60.50% | 207.14% | 1,131.50% | 486.36% | 166.67% | $13.63 | $2.90 | 24.28% | 256.48% | 1.05 | 13,471,000 | -3.60% |
| HESM | HESS MIDSTREAM LP | $39.34 | 0.90% | 1.08% | 6.96% | 15.40% | -0.08% | -8.87% | 48.23% | 86.09% | N/A | $44.14 | $31.64 | 10.87% | 24.34% | 0.62 | 1,713,000 | 15.51% |
| AYI | ACUITY INC (DE) | $264.51 | 1.41% | -3.63% | -14.99% | -25.98% | -22.49% | -1.01% | 40.16% | 84.11% | 18.66% | $380.17 | $216.81 | 30.42% | 22.00% | 1.12 | 328,000 | -11.11% |
| CWEN | CLEARWAY ENERGY INC | $39.51 | 3.40% | 4.14% | -2.83% | 22.02% | 40.76% | 33.16% | 29.46% | 39.51% | 181.01% | $41.51 | $25.63 | 4.82% | 54.16% | 0.72 | 894,000 | 9.69% |
| AXSM | AXSOME THERAPEUTICS INC | $158.23 | 1.38% | -3.81% | -13.68% | 7.73% | 38.68% | 25.90% | 150.21% | 140.65% | 1,371.91% | $191.50 | $86.99 | 17.37% | 81.89% | 0.90 | 511,000 | -40.79% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $60.99 | 1.46% | 0.78% | 1.57% | 5.12% | 17.22% | 9.73% | 17.51% | 32.64% | 173.74% | $64.01 | $40.31 | 4.72% | 51.30% | 0.79 | 866,000 | -10.72% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.82 | 1.02% | -2.36% | -7.32% | -14.49% | -18.63% | -13.77% | -40.23% | -30.80% | 96.28% | $44.38 | $29.68 | 21.54% | 17.32% | 0.92 | 3,014,000 | -20.43% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $57.37 | 4.21% | -5.44% | -9.92% | -11.27% | 95.00% | 267.76% | 134.74% | -20.29% | 1,262.71% | $76.76 | $9.57 | 25.26% | 499.48% | 1.64 | 1,865,000 | -58.34% |
| PCVX | VAXCYTE INC | $55.62 | 1.91% | -6.24% | 4.29% | 27.36% | 78.10% | -26.07% | 45.72% | 108.16% | N/A | $76.61 | $27.66 | 27.40% | 101.08% | 0.84 | 1,118,000 | -19.86% |
| VMI | VALMONT INDUSTRIES INC | $409.27 | -0.09% | -4.83% | -7.81% | -0.34% | 9.34% | 25.16% | 35.39% | 65.39% | 236.46% | $487.58 | $250.07 | 16.06% | 63.67% | 0.97 | 174,000 | -13.43% |
| EMN | EASTMAN CHEMICAL CO | $69.57 | 0.46% | -0.04% | -12.06% | 9.30% | 5.43% | -23.68% | -15.12% | -37.19% | -2.41% | $92.19 | $56.11 | 24.53% | 23.99% | 1.11 | 1,437,000 | -11.68% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $53.54 | 0.83% | -4.02% | -12.99% | -9.76% | -5.24% | 9.53% | 66.74% | -5.07% | 115.89% | $66.18 | $39.32 | 19.10% | 36.16% | 1.34 | 1,030,000 | -27.11% |
| PRI | PRIMERICA INC | $249.73 | 0.25% | -1.20% | -3.66% | -3.21% | -6.70% | -14.08% | 52.15% | 61.27% | 467.31% | $296.00 | $230.09 | 15.63% | 8.54% | 0.88 | 241,000 | 57.52% |
| SNAP | SNAP INC | $4.68 | 2.63% | -8.77% | -1.06% | -36.50% | -39.53% | -47.94% | -57.80% | -92.48% | N/A | $10.41 | $4.52 | 55.04% | 3.54% | 2.01 | 39,181,000 | -13.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.