| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS | CHART INDUSTRIES INC | $203.54 | 0.00% | 0.30% | 1.82% | 2.42% | 19.84% | 22.42% | 66.11% | 114.32% | 955.71% | $220.03 | $104.60 | 7.49% | 94.59% | 1.59 | 611,000 | 27.56% |
| BAX | BAXTER INTERNATIONAL INC | $17.77 | -3.79% | 0.11% | -23.04% | -24.74% | -43.53% | -46.18% | -67.29% | -78.00% | -52.95% | $37.74 | $17.47 | 52.91% | 1.72% | 0.63 | 7,788,000 | 4.22% |
| TECH | BIO-TECHNE CORP | $58.61 | -1.30% | 2.00% | -5.25% | 9.98% | 18.93% | -12.34% | -29.32% | -23.82% | 165.99% | $79.28 | $46.01 | 26.07% | 27.39% | 1.18 | 1,672,000 | -15.08% |
| DRS | LEONARDO DRS INC | $34.28 | -1.61% | -3.73% | -12.86% | -19.78% | -18.38% | 1.03% | N/A | N/A | N/A | $49.31 | $28.17 | 30.48% | 21.69% | 0.92 | 1,127,000 | -2.59% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.03 | 0.97% | 0.20% | -5.15% | -4.06% | -1.69% | -9.05% | -23.71% | 14.29% | 10.41% | $33.05 | $22.51 | 24.27% | 11.20% | 0.95 | 5,001,000 | 22.15% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $240.63 | -3.35% | -7.36% | -2.94% | -8.28% | 3.15% | -9.96% | 86.78% | 211.82% | 494.44% | $282.98 | $199.96 | 14.97% | 20.34% | 1.07 | 222,000 | -3.06% |
| KNSL | KINSALE CAPITAL GROUP INC | $389.54 | -0.11% | -0.39% | -12.94% | -12.66% | -17.51% | -15.82% | 29.70% | 67.46% | N/A | $531.79 | $383.02 | 26.75% | 1.70% | 0.80 | 170,000 | 12.58% |
| BZ | KANZHUN LTD | $20.52 | -0.19% | -2.93% | -5.33% | -4.69% | 12.50% | 48.91% | 23.99% | N/A | N/A | $25.26 | $12.17 | 18.76% | 68.68% | 1.39 | 2,440,000 | 3.57% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.53 | 6.36% | 9.65% | 13.31% | 19.17% | 45.26% | 104.31% | 308.63% | 46.34% | N/A | $53.62 | $23.61 | 0.17% | 126.73% | 0.71 | 984,000 | 56.44% |
| RRC | RANGE RESOURCES CORP | $38.15 | -0.21% | 1.17% | 6.06% | 15.19% | -3.25% | 11.39% | 34.19% | 421.89% | 15.61% | $43.49 | $30.32 | 12.28% | 25.82% | 0.99 | 2,921,000 | 49.56% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $42.24 | 4.97% | 12.34% | 9.83% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 14.67% | 812.31% | 7.35 | 4,756,000 | -8.68% |
| OGE | OGE ENERGY CORP | $44.59 | -0.38% | -0.20% | -4.11% | 0.04% | -0.11% | 3.53% | 16.06% | 30.34% | 72.23% | $47.33 | $39.41 | 5.79% | 13.14% | 0.45 | 981,000 | -24.54% |
| KT | KT CORP | $18.14 | 0.22% | 0.22% | -4.58% | -12.75% | -6.40% | 18.80% | 33.48% | 70.81% | 45.47% | $21.61 | $15.01 | 16.07% | 20.85% | 0.46 | 1,814,000 | 30.13% |
| ALV | AUTOLIV INC | $117.12 | -3.01% | -4.25% | -0.72% | -1.51% | 14.83% | 19.39% | 36.65% | 30.77% | -4.63% | $129.44 | $75.49 | 9.52% | 55.15% | 1.11 | 454,000 | -11.15% |
| ASR | SOUTHEAST AIRPORT GROUP | $296.37 | -1.35% | -2.04% | -2.51% | -9.36% | -14.79% | 11.84% | 23.00% | 90.69% | 88.26% | $360.00 | $249.21 | 17.68% | 18.92% | 0.72 | 36,300 | -44.15% |
| CNM | CORE & MAIN INC | $44.95 | -4.67% | -11.62% | -13.87% | -30.66% | -15.65% | 2.11% | 119.05% | N/A | N/A | $67.18 | $43.18 | 33.09% | 4.11% | 1.10 | 4,199,000 | 47.02% |
| DOCS | DOXIMITY INC | $47.07 | -5.14% | -10.41% | -30.34% | -28.61% | -12.46% | -9.84% | 48.91% | N/A | N/A | $85.21 | $46.83 | 44.76% | 0.51% | 1.52 | 3,028,000 | 27.76% |
| POOL | POOL CORP | $237.84 | -1.85% | -4.43% | -18.05% | -24.75% | -26.24% | -34.09% | -25.58% | -27.81% | 193.77% | $395.60 | $237.25 | 39.88% | 0.25% | 1.05 | 796,000 | 20.79% |
| WTS | WATTS WATER TECHNOLOGIES INC | $265.34 | -1.67% | -3.81% | -3.75% | -3.31% | 7.66% | 25.65% | 71.56% | 125.06% | 395.41% | $287.89 | $177.59 | 7.83% | 49.41% | 1.04 | 178,000 | -3.26% |
| PPC | PILGRIMS PRIDE CORP | $37.22 | -0.80% | -0.80% | -0.37% | -22.25% | -23.65% | -28.01% | 48.52% | 94.16% | 95.18% | $57.16 | $35.73 | 34.88% | 4.18% | 0.51 | 1,203,000 | 46.00% |
| GAP | GAP INC | $23.77 | -1.57% | -1.33% | 10.05% | 13.68% | -14.99% | 11.28% | 87.02% | -3.22% | -5.11% | $29.29 | $16.99 | 18.85% | 39.91% | 1.52 | 9,513,000 | 30.37% |
| AOS | SMITH A O CORP | $63.31 | -2.21% | -4.32% | -9.18% | -12.25% | -10.21% | -12.25% | 5.34% | 12.29% | 64.42% | $77.31 | $58.83 | 18.11% | 7.62% | 0.86 | 964,000 | -17.54% |
| WBS | WEBSTER FINANCIAL CORP | $54.51 | -3.40% | -4.87% | 0.44% | -6.37% | 3.87% | -9.95% | 4.81% | 41.03% | 41.00% | $63.99 | $39.43 | 14.81% | 38.24% | 1.25 | 1,516,000 | 63.01% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.84 | -2.77% | -6.30% | -32.20% | -34.15% | -31.34% | -51.68% | -65.48% | -69.24% | -42.51% | $112.42 | $50.51 | 54.78% | 0.65% | 0.90 | 2,567,000 | 46.52% |
| IDCC | INTERDIGITAL INC | $339.12 | -2.67% | -7.09% | -7.56% | 25.66% | 56.02% | 85.02% | 604.30% | 448.92% | 546.19% | $412.60 | $169.58 | 17.81% | 99.98% | 0.95 | 242,000 | 4.76% |
| PSO | PEARSON PLC | $13.19 | -0.08% | 0.76% | -11.95% | -9.22% | -19.33% | -13.45% | 14.50% | 60.85% | 11.87% | $17.90 | $12.88 | 26.31% | 2.41% | 0.46 | 1,019,000 | 64.35% |
| PSN | PARSONS CORP | $81.53 | -1.33% | -5.05% | -1.46% | 2.67% | 19.18% | -13.61% | 69.04% | 142.07% | N/A | $101.92 | $54.56 | 20.01% | 49.43% | 0.70 | 945,000 | -18.81% |
| SANM | SANMINA CORP | $158.88 | -0.93% | -8.91% | 22.92% | 35.32% | 95.26% | 106.18% | 142.64% | 386.76% | 591.38% | $178.39 | $63.67 | 10.94% | 149.56% | 1.15 | 640,000 | -16.67% |
| APA | APA CORP | $24.38 | -1.65% | 0.12% | 8.26% | 19.45% | 40.80% | 8.55% | -48.06% | 113.11% | -50.96% | $25.83 | $13.58 | 5.60% | 79.48% | 1.25 | 6,064,000 | -4.28% |
| HQY | HEALTHEQUITY INC | $100.17 | -1.57% | 0.34% | 9.52% | 11.88% | 2.63% | -2.18% | 65.02% | 48.58% | 203.45% | $116.65 | $74.07 | 14.13% | 35.24% | 0.69 | 1,120,000 | 47.95% |
| LYFT | LYFT INC | $21.58 | -6.74% | -9.02% | 10.50% | 34.71% | 28.76% | 24.74% | 90.13% | -45.26% | N/A | $25.54 | $9.66 | 15.51% | 123.40% | 1.65 | 18,091,000 | 21.43% |
| RRX | REGAL REXNORD CORP | $129.58 | -5.68% | -3.42% | -7.73% | -11.65% | -8.29% | -24.88% | 2.67% | 8.68% | 109.81% | $182.70 | $90.56 | 29.07% | 43.09% | 1.30 | 988,000 | 20.05% |
| MGM | MGM RESORTS INTERNATIONAL | $31.39 | -3.33% | -4.44% | -0.60% | -13.24% | -6.77% | -15.50% | -15.25% | 18.81% | 41.08% | $41.32 | $25.30 | 24.03% | 24.07% | 1.44 | 6,542,000 | 56.81% |
| SSB | SOUTHSTATE BANK CORP | $85.31 | -4.25% | -4.00% | -7.74% | -11.13% | -6.68% | -19.20% | 1.44% | 19.97% | 12.93% | $114.27 | $77.74 | 25.34% | 9.74% | 1.05 | 624,000 | 35.65% |
| TAP | MOLSON COORS BEVERAGE CO | $45.62 | -1.77% | -2.60% | -3.61% | -10.76% | -19.41% | -26.26% | -13.94% | 1.09% | -52.04% | $64.66 | $42.94 | 29.45% | 6.24% | 0.45 | 3,771,000 | 35.79% |
| APPF | APPFOLIO INC | $238.28 | -3.90% | -6.54% | 1.18% | -11.45% | 11.03% | 3.90% | 101.85% | 61.31% | 1,397.67% | $326.04 | $190.24 | 26.92% | 25.25% | 1.04 | 223,000 | -0.89% |
| MORN | MORNINGSTAR INC | $207.40 | -2.15% | -3.57% | -3.31% | -19.78% | -33.24% | -37.97% | -13.58% | 1.45% | 163.97% | $365.00 | $202.89 | 43.18% | 2.22% | 1.02 | 255,000 | 3.24% |
| MMYT | MAKEMYTRIP LTD | $74.00 | -2.90% | -3.47% | -16.87% | -25.61% | -29.40% | -26.24% | 157.48% | 197.79% | 380.52% | $123.00 | $73.96 | 39.84% | 0.05% | 1.28 | 1,108,000 | 25.06% |
| PLNT | PLANET FITNESS INC | $102.23 | -3.47% | -2.84% | 8.49% | -4.34% | -0.22% | 5.36% | 40.29% | 50.21% | 537.74% | $114.47 | $87.72 | 10.69% | 16.54% | 0.95 | 1,985,000 | 40.88% |
| DY | DYCOM INDUSTRIES INC | $293.77 | 0.88% | 0.05% | 0.44% | 7.64% | 52.91% | 50.01% | 181.12% | 300.18% | 256.08% | $301.88 | $131.37 | 2.69% | 123.62% | 1.11 | 444,000 | 24.72% |
| NVMI | NOVA LTD | $286.78 | -1.22% | -9.85% | -13.29% | 10.11% | 50.80% | 61.83% | 231.42% | 362.62% | 2,575.19% | $361.32 | $154.00 | 20.63% | 86.23% | 1.68 | 370,000 | 90.72% |
| BROS | DUTCH BROS INC | $51.62 | -3.89% | -8.93% | -5.99% | -21.07% | -28.22% | 8.17% | 54.41% | N/A | N/A | $86.88 | $47.16 | 40.58% | 9.46% | 1.64 | 3,387,000 | 26.66% |
| AM | ANTERO MIDSTREAM CORP | $17.82 | -1.87% | -0.17% | -1.38% | 1.54% | -5.61% | 15.12% | 63.34% | 168.37% | N/A | $19.82 | $14.22 | 10.09% | 25.32% | 0.83 | 1,817,000 | -8.46% |
| ADC | AGREE REALTY CORP | $73.82 | 0.05% | 0.53% | -1.65% | 2.58% | -2.48% | -3.82% | 6.83% | 10.72% | 125.47% | $79.65 | $67.58 | 7.32% | 9.23% | 0.36 | 1,119,000 | 15.48% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.91 | -0.85% | -2.90% | 10.42% | 17.20% | 35.91% | 74.54% | N/A | N/A | N/A | $50.50 | $26.40 | 5.13% | 81.48% | 0.55 | 2,285,000 | -12.72% |
| GIL | GILDAN ACTIVEWEAR INC | $56.80 | -3.12% | 2.03% | -6.49% | 0.53% | 13.35% | 16.80% | 103.95% | 131.46% | 93.07% | $62.46 | $37.16 | 9.06% | 52.85% | 1.04 | 897,000 | -24.75% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $61.73 | -3.82% | -7.95% | -12.02% | -2.37% | 22.33% | 23.09% | -7.24% | 49.68% | 1,051.68% | $76.62 | $34.69 | 19.43% | 77.97% | 2.10 | 1,744,000 | -7.72% |
| HSIC | HENRY SCHEIN INC | $71.25 | -0.25% | -2.40% | 13.13% | 6.00% | -0.82% | -3.57% | -10.04% | 10.28% | -7.58% | $82.49 | $60.56 | 13.63% | 17.65% | 0.63 | 1,272,000 | -15.20% |
| RGEN | REPLIGEN CORP | $149.00 | -2.21% | 2.29% | -2.36% | 20.08% | 18.08% | 20.74% | -14.71% | -22.99% | 438.29% | $182.52 | $102.97 | 18.37% | 44.71% | 1.43 | 719,000 | -54.67% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.61 | -1.24% | -4.64% | -7.43% | 8.90% | 9.10% | -6.00% | 98.60% | -70.64% | 86.36% | $68.53 | $40.66 | 23.23% | 29.39% | 0.80 | 2,698,000 | 188.87% |
| DOX | AMDOCS LTD | $75.05 | -3.46% | -12.21% | -9.51% | -13.74% | -17.73% | -10.64% | -10.47% | 17.08% | 35.67% | $95.41 | $74.56 | 21.34% | 0.66% | 0.61 | 1,735,000 | -2.20% |
| FLS | FLOWSERVE CORP | $65.62 | -2.29% | -5.85% | 29.86% | 23.30% | 27.74% | 10.17% | 108.05% | 95.30% | 46.77% | $72.09 | $37.34 | 8.97% | 75.74% | 1.16 | 1,732,000 | -7.92% |
| SFD | SMITHFIELD FOODS INC | $21.18 | -1.35% | -3.60% | -4.55% | -16.97% | -8.23% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 18.74% | 14.92% | 0.52 | 1,962,000 | 174.02% |
| CAE | CAE INC | $25.87 | -2.04% | -4.96% | -5.58% | -6.94% | 1.73% | 16.22% | 21.17% | 15.18% | 130.37% | $30.13 | $20.36 | 14.14% | 27.06% | 1.21 | 650,000 | -17.30% |
| HALO | HALOZYME THERAPEUTICS INC | $70.56 | 0.76% | 3.75% | 5.27% | 2.32% | 32.40% | 65.75% | 33.74% | 73.03% | 351.15% | $79.50 | $42.65 | 11.25% | 65.44% | 0.84 | 2,017,000 | 18.30% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.00 | -1.06% | -0.81% | -2.97% | 2.41% | -1.83% | -14.69% | -10.77% | 5.14% | -33.64% | $118.09 | $80.65 | 18.71% | 19.03% | 0.82 | 448,000 | -8.57% |
| VFS | VINFAST AUTO LTD | $3.54 | 2.31% | 0.28% | 8.59% | 0.85% | -0.84% | -11.50% | -64.39% | N/A | N/A | $5.38 | $2.56 | 34.20% | 38.28% | 0.12 | 573,000 | 56.13% |
| OTEX | OPEN TEXT CORP | $32.84 | -2.49% | -5.50% | -15.86% | 3.53% | 16.79% | 16.25% | 13.36% | -22.14% | 42.81% | $39.90 | $22.79 | 17.69% | 44.10% | 1.03 | 1,089,000 | 1.97% |
| WTFC | WINTRUST FINANCIAL CORP | $123.45 | -3.78% | -6.20% | 0.58% | -4.02% | 1.15% | -6.65% | 41.04% | 121.47% | 141.77% | $142.04 | $89.10 | 13.09% | 38.55% | 1.12 | 328,000 | -4.93% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 0.88% | -23.16% | 16.81% | 71.86% | 102.51% | -0.86% | 37.07% | -20.51% | -71.35% | $11.95 | $3.01 | 32.55% | 167.77% | 1.36 | 11,937,000 | -30.88% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $51.46 | -2.56% | -7.94% | 58.39% | 4.53% | -19.22% | -13.02% | 613.73% | 497.68% | 88.02% | $74.00 | $25.89 | 30.46% | 98.76% | 1.14 | 1,211,000 | -33.39% |
| SARO | STANDARDAERO INC | $24.66 | -3.75% | -10.46% | -9.60% | -7.19% | -17.61% | -13.56% | N/A | N/A | N/A | $31.97 | $21.31 | 22.87% | 15.72% | 1.11 | 1,817,000 | -14.69% |
| GNRC | GENERAC HOLDINGS INC | $140.51 | -7.08% | -10.30% | -26.24% | -29.09% | 8.96% | -22.77% | 38.57% | -33.12% | 363.58% | $203.25 | $99.50 | 30.87% | 41.22% | 1.65 | 1,683,000 | 31.79% |
| DUOL | DUOLINGO INC | $178.27 | -3.67% | -7.54% | -44.98% | -51.71% | -65.73% | -41.92% | 157.36% | N/A | N/A | $544.93 | $175.50 | 67.29% | 1.58% | 1.58 | 2,432,000 | 27.13% |
| FRHC | FREEDOM HOLDING CORP | $134.73 | -4.22% | -3.57% | -16.98% | -22.06% | -25.27% | 15.93% | 130.98% | 289.17% | N/A | $194.01 | $111.85 | 30.56% | 20.46% | 1.12 | 92,000 | 22.67% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.89 | 0.07% | -7.26% | 1.30% | 16.16% | 16.73% | 15.98% | -1.53% | -24.00% | 72.51% | $32.72 | $19.29 | 11.71% | 49.77% | 0.71 | 1,250,000 | -22.22% |
| CUBE | CUBESMART | $36.03 | -1.61% | -1.64% | -14.52% | -7.62% | -17.32% | -25.89% | -9.45% | 6.47% | 25.85% | $50.70 | $34.24 | 28.93% | 5.23% | 0.69 | 1,421,000 | -18.24% |
| DVA | DAVITA INC | $117.27 | -3.52% | -2.41% | -6.84% | -11.99% | -19.10% | -25.50% | 68.49% | 3.42% | 60.31% | $179.60 | $115.39 | 34.70% | 1.63% | 0.52 | 766,000 | 11.99% |
| BIO | BIO-RAD LABORATORIES INC | $304.06 | -2.90% | -1.08% | -1.92% | 6.82% | 22.28% | -2.90% | -22.94% | -48.69% | 119.25% | $373.69 | $211.43 | 18.63% | 43.81% | 0.96 | 165,000 | 54.21% |
| KVYO | KLAVIYO INC | $27.15 | -5.10% | -7.72% | 14.46% | -15.21% | -21.30% | -21.94% | N/A | N/A | N/A | $49.55 | $23.44 | 45.21% | 15.83% | 1.63 | 3,807,000 | 179.93% |
| CAG | CONAGRA BRANDS INC | $17.12 | -1.89% | 0.82% | -7.76% | -9.80% | -25.60% | -35.66% | -51.00% | -52.10% | -56.50% | $28.69 | $16.60 | 40.33% | 3.13% | 0.21 | 10,891,000 | 35.51% |
| CYTK | CYTOKINETICS INC | $66.95 | 0.77% | 7.64% | 14.56% | 71.89% | 117.72% | 28.90% | 66.01% | 331.66% | 509.74% | $67.98 | $29.31 | 1.52% | 128.42% | 1.00 | 2,393,000 | 11.25% |
| RGTI | RIGETTI COMPUTING INC | $24.69 | -3.10% | -25.36% | -46.77% | 48.47% | 104.90% | 1,799.23% | 1,923.77% | N/A | N/A | $58.15 | $1.29 | 57.54% | 1,813.95% | 2.08 | 43,085,000 | -36.91% |
| OC | OWENS CORNING | $99.13 | -2.65% | -4.10% | -21.92% | -33.85% | -30.36% | -49.24% | 11.00% | 39.60% | 111.59% | $214.53 | $99.13 | 53.79% | 0.00% | 1.26 | 1,570,000 | -5.93% |
| FIVE | FIVE BELOW INC | $147.72 | 0.46% | -3.13% | -4.23% | 4.12% | 35.60% | 70.48% | -3.51% | -3.21% | 437.16% | $168.98 | $52.38 | 12.58% | 182.02% | 1.41 | 1,007,000 | 37.76% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.34 | -3.29% | -7.29% | 4.05% | -6.30% | 4.05% | -13.65% | -11.54% | -2.83% | -70.83% | $19.10 | $8.50 | 35.39% | 45.18% | 1.51 | 42,602,000 | 31.13% |
| PRI | PRIMERICA INC | $255.04 | 0.39% | 0.10% | -3.42% | -2.80% | -9.04% | -15.24% | 85.04% | 96.58% | 410.08% | $307.91 | $230.98 | 17.17% | 10.42% | 0.91 | 235,000 | 57.72% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.86 | -5.50% | -7.22% | 1.90% | -10.88% | -4.49% | -17.26% | 5.79% | 36.15% | 95.04% | $98.10 | $57.05 | 24.71% | 29.47% | 1.65 | 989,000 | 61.34% |
| CTRE | CARETRUST REIT INC | $36.38 | 1.39% | -0.74% | 5.14% | 8.34% | 23.91% | 20.19% | 94.03% | 88.40% | 250.14% | $37.19 | $24.79 | 2.18% | 46.75% | 0.54 | 1,382,000 | 37.79% |
| HIMS | HIMS & HERS HEALTH INC | $35.58 | -3.79% | -13.33% | -28.53% | -21.11% | -42.93% | 69.51% | 511.34% | 250.54% | N/A | $72.98 | $20.02 | 51.25% | 77.72% | 1.80 | 29,970,000 | -4.57% |
| SFM | SPROUTS FARMERS MARKET INC | $82.58 | 0.97% | 4.54% | -26.12% | -42.89% | -51.12% | -41.61% | 153.47% | 306.40% | 247.27% | $182.00 | $75.75 | 54.63% | 9.02% | 0.60 | 1,837,000 | 3.84% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $162.74 | -3.02% | -3.69% | -8.84% | 3.67% | 15.11% | -13.21% | -31.49% | -31.04% | 123.79% | $203.01 | $91.86 | 19.84% | 77.16% | 1.25 | 702,000 | -62.94% |
| LEVI | LEVI STRAUSS & CO | $20.47 | -4.39% | -2.94% | -1.92% | -2.71% | 16.44% | 26.51% | 31.47% | 12.29% | N/A | $24.82 | $12.17 | 17.53% | 68.20% | 1.26 | 3,006,000 | 47.93% |
| QBTS | D-WAVE QUANTUM INC | $22.83 | -3.30% | -22.27% | -40.44% | 37.86% | 73.61% | 1,485.42% | 795.29% | 128.53% | N/A | $46.75 | $1.44 | 51.17% | 1,490.94% | 1.27 | 29,948,000 | -41.33% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.53 | -4.16% | -7.93% | -23.58% | -28.68% | -7.30% | -32.84% | 6.89% | -20.53% | -68.05% | $29.29 | $14.21 | 40.15% | 23.36% | 1.86 | 15,344,000 | 50.90% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.96 | -2.04% | -2.37% | -4.63% | -1.70% | -1.33% | -11.25% | 16.41% | 57.62% | 4.59% | $30.67 | $22.29 | 15.36% | 16.49% | 0.89 | 2,401,000 | 28.05% |
| CFLT | CONFLUENT INC | $22.66 | -2.75% | -3.70% | 1.03% | 26.80% | 3.52% | -17.63% | 5.59% | N/A | N/A | $37.90 | $15.64 | 40.21% | 44.88% | 2.22 | 6,248,000 | 82.16% |
| PCTY | PAYLOCITY HOLDING CORP | $145.32 | -1.84% | 2.12% | -3.33% | -18.44% | -27.48% | -25.69% | -29.83% | -22.18% | 237.64% | $223.80 | $135.46 | 35.07% | 7.28% | 1.36 | 473,000 | -22.84% |
| CORT | CORCEPT THERAPEUTICS INC | $75.12 | -0.56% | -0.49% | -4.54% | 4.68% | 0.40% | 42.76% | 189.26% | 316.41% | 1,448.87% | $117.33 | $49.00 | 35.98% | 53.31% | 0.91 | 552,000 | 47.59% |
| UMBF | UMB FINANCIAL CORP | $103.99 | -4.07% | -5.66% | -4.46% | -10.10% | -2.69% | -14.24% | 25.68% | 46.38% | 102.47% | $129.94 | $82.00 | 19.97% | 26.82% | 1.05 | 384,000 | -7.69% |
| TTAN | SERVICETITAN INC | $84.97 | -4.89% | -10.59% | -8.13% | -20.77% | -34.32% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 35.30% | 6.47% | 0.97 | 583,000 | 37.83% |
| MASI | MASIMO CORP | $147.03 | -2.71% | 1.75% | 0.17% | -4.48% | -5.22% | -8.58% | 7.31% | -40.68% | 249.57% | $194.88 | $133.70 | 24.55% | 9.97% | 1.11 | 704,000 | 3.53% |
| NUVL | NUVALENT INC | $108.00 | 11.92% | 16.15% | 16.73% | 43.98% | 47.32% | 23.16% | 247.04% | N/A | N/A | $112.53 | $55.54 | 4.03% | 94.47% | 1.49 | 2,284,000 | 585.89% |
| UWMC | UWM HOLDINGS CORP | $4.90 | -3.92% | -9.93% | -9.26% | -8.75% | 16.11% | -17.09% | 20.39% | -50.95% | N/A | $7.14 | $3.80 | 31.37% | 29.12% | 0.98 | 10,367,000 | 36.19% |
| LW | LAMB WESTON HOLDINGS INC | $56.25 | -1.33% | -6.81% | -13.47% | 3.59% | 5.04% | -26.78% | -32.08% | -24.50% | N/A | $83.98 | $47.89 | 33.02% | 17.46% | 0.69 | 1,090,000 | -38.70% |
| ATR | APTARGROUP INC | $119.34 | 0.62% | 2.54% | -7.73% | -13.45% | -24.51% | -28.41% | 14.08% | -6.30% | 65.82% | $174.10 | $103.23 | 31.45% | 15.61% | 0.70 | 820,000 | 57.39% |
| NNN | NNN REIT INC | $41.04 | -0.48% | 1.28% | -4.02% | 0.88% | -2.40% | -4.31% | -9.46% | -0.22% | 10.92% | $44.81 | $35.80 | 8.41% | 14.64% | 0.53 | 1,140,000 | -28.88% |
| QS | QUANTUMSCAPE CORP | $12.95 | -3.57% | -20.45% | -15.69% | 47.16% | 226.20% | 173.78% | 81.12% | -24.71% | N/A | $19.07 | $3.40 | 32.09% | 280.88% | 2.09 | 23,617,000 | -20.53% |
| SBSW | SIBANYE STILLWATER LTD | $11.00 | -0.99% | -3.25% | -3.34% | 34.97% | 127.27% | 158.82% | 7.21% | -13.04% | 139.60% | $13.11 | $3.05 | 16.09% | 260.66% | 1.13 | 4,438,000 | 0.38% |
| MOS | MOSAIC CO | $24.52 | -5.87% | -5.29% | -16.37% | -24.09% | -30.64% | -5.00% | -50.94% | 29.32% | -22.72% | $38.23 | $22.36 | 35.86% | 9.66% | 0.96 | 7,404,000 | 20.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.