| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $61.32 | 1,788,000 | -16.88% | 62.01 | 53.04 | 46.56 | 40.78 | 36.84 | 72.39 | 87.52 | 91.59 | 67.48 | 78.71 | 5.49 | 4.82 | 0.67 | 0.85 | ||
| BROS | DUTCH BROS INC | $59.34 | 4,894,000 | 37.13% | 65.66 | 67.31 | 64.58 | 66.18 | 63.87 | 36.90 | 3.10 | 11.91 | 1.53 | 7.14 | -0.70 | 0.49 | -1.19 | 1.63 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $131.18 | 649,000 | -6.08% | 130.92 | 128.94 | 132.31 | 128.62 | 124.92 | 52.06 | 72.96 | 74.26 | 52.36 | 58.86 | 0.32 | -0.16 | 0.49 | 1.61 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.20 | 1,271,000 | -6.27% | 40.22 | 39.94 | 38.14 | 37.92 | 37.41 | 47.96 | 28.51 | 44.41 | 2.84 | 10.19 | 0.49 | 0.67 | -0.17 | 0.68 | ||
| STRL | STERLING INFRASTRUCTURE INC | $319.38 | 388,000 | -20.98% | 299.50 | 290.94 | 275.37 | 234.79 | 191.81 | 67.43 | 90.21 | 92.49 | 92.58 | 95.37 | 11.18 | 8.18 | 3.00 | 1.33 | ||
| ROIV | ROIVANT SCIENCES LTD | $14.18 | 6,168,000 | -8.21% | 13.49 | 12.69 | 11.97 | 11.55 | 11.26 | 75.19 | 85.54 | 89.34 | 66.12 | 78.51 | 0.65 | 0.49 | 0.17 | 0.84 | ||
| MRNA | MODERNA INC | $24.84 | 15,570,000 | 30.64% | 24.47 | 25.04 | 28.24 | 27.50 | 31.47 | 45.44 | 31.64 | 27.90 | 57.12 | 57.06 | -0.93 | -1.06 | 0.13 | 1.24 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $89.74 | 1,419,000 | 14.90% | 86.74 | 84.79 | 82.32 | 78.84 | 86.43 | 59.30 | 89.90 | 88.86 | 86.58 | 85.73 | 2.16 | 1.53 | 0.62 | 1.53 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.36 | 4,324,000 | 4.93% | 26.58 | 26.67 | 25.74 | 25.07 | 26.24 | 50.91 | 35.34 | 37.68 | 22.77 | 22.54 | 0.19 | 0.30 | -0.12 | 0.99 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.31 | 1,475,000 | -13.49% | 89.25 | 87.83 | 84.01 | 79.31 | 80.82 | 52.33 | 29.86 | 43.04 | 4.10 | 13.71 | 1.66 | 2.04 | -0.38 | 1.63 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.36 | 4,264,000 | -34.48% | 36.09 | 37.14 | 36.94 | 35.00 | 34.21 | 41.70 | 14.34 | 8.47 | 15.27 | 7.88 | -0.37 | -0.02 | -0.35 | 1.46 | ||
| ALV | AUTOLIV INC | $125.02 | 543,000 | 60.65% | 125.78 | 124.41 | 118.83 | 111.31 | 102.47 | 57.98 | 65.08 | 75.30 | 3.93 | 16.01 | 2.37 | 2.61 | -0.25 | 1.12 | ||
| TTEK | TETRA TECH INC | $36.47 | 2,031,000 | -15.87% | 35.92 | 36.17 | 36.71 | 35.68 | 35.25 | 52.38 | 64.53 | 59.47 | 78.00 | 70.02 | -0.13 | -0.18 | 0.05 | 0.96 | ||
| MOH | MOLINA HEALTHCARE INC | $176.45 | 861,000 | -6.92% | 178.06 | 177.01 | 178.21 | 240.49 | 273.33 | 48.17 | 36.24 | 49.00 | 38.67 | 58.06 | -0.19 | -1.45 | 1.26 | 0.50 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.82 | 757,000 | -28.38% | 134.23 | 138.44 | 159.16 | 170.84 | 184.35 | 37.26 | 3.83 | 8.87 | 46.79 | 48.03 | -6.45 | -7.09 | 0.64 | 1.57 | ||
| ALB | ALBEMARLE CORP | $80.94 | 2,254,000 | -54.21% | 78.18 | 80.03 | 76.94 | 68.47 | 75.12 | 54.36 | 48.29 | 35.25 | 41.56 | 28.66 | 0.40 | 0.88 | -0.48 | 1.57 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $427.05 | 243,000 | -8.30% | 435.63 | 426.13 | 366.62 | 329.81 | 326.11 | 59.53 | 33.07 | 46.01 | 0.86 | 4.19 | 19.62 | 24.28 | -4.66 | 0.79 | ||
| NYT | NEW YORK TIMES CO | $58.31 | 1,575,000 | 50.43% | 58.67 | 59.16 | 56.90 | 55.81 | 53.38 | 49.45 | 54.76 | 49.21 | 49.86 | 45.26 | 0.33 | 0.57 | -0.24 | 0.74 | ||
| ENSG | ENSIGN GROUP INC | $164.34 | 301,000 | 11.90% | 169.60 | 170.17 | 158.37 | 151.74 | 142.62 | 45.53 | 14.23 | 22.59 | 4.71 | 9.09 | 1.87 | 3.46 | -1.59 | 0.66 | ||
| SFD | SMITHFIELD FOODS INC | $24.12 | 1,505,000 | 11.40% | 24.01 | 24.80 | 24.58 | 23.77 | N/A | 44.99 | 40.34 | 43.34 | 46.14 | 47.54 | -0.24 | -0.13 | -0.11 | 0.53 | ||
| CAI | CARIS LIFE SCIENCES INC | $33.66 | 314,000 | 15.87% | 34.52 | 36.14 | 32.41 | N/A | N/A | 45.95 | 10.13 | 8.68 | 8.77 | 9.31 | 0.21 | 0.90 | -0.69 | 1.26 | ||
| BWA | BORGWARNER INC | $43.55 | 2,165,000 | 24.35% | 43.76 | 43.28 | 39.57 | 35.94 | 33.20 | 60.83 | 69.17 | 74.47 | 1.70 | 8.90 | 1.20 | 1.43 | -0.23 | 1.03 | ||
| DCI | DONALDSON CO INC | $80.81 | 482,000 | -15.59% | 80.73 | 78.94 | 74.66 | 71.77 | 70.29 | 63.65 | 69.09 | 72.04 | 8.92 | 20.49 | 1.98 | 2.07 | -0.09 | 0.88 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.27 | 130,000 | 15.04% | 280.23 | 279.72 | 267.17 | 251.86 | 229.93 | 57.30 | 64.88 | 67.73 | 27.02 | 30.19 | 3.93 | 4.63 | -0.70 | 1.02 | ||
| RRX | REGAL REXNORD CORP | $141.28 | 704,000 | -16.59% | 142.87 | 146.27 | 148.02 | 141.50 | 140.36 | 44.19 | 14.59 | 15.72 | 14.88 | 14.93 | -1.84 | -1.12 | -0.72 | 1.27 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.41 | 3,033,000 | 2.22% | 37.33 | 37.17 | 36.93 | 36.67 | 36.08 | 66.93 | 70.29 | 83.51 | 66.45 | 84.18 | 0.16 | 0.14 | 0.02 | 0.85 | ||
| CUBE | CUBESMART | $41.00 | 2,183,000 | 32.95% | 41.08 | 40.73 | 40.65 | 41.51 | 41.91 | 52.42 | 55.56 | 61.11 | 45.41 | 54.48 | 0.19 | 0.13 | 0.06 | 0.69 | ||
| DOX | AMDOCS LTD | $83.98 | 609,000 | -39.04% | 84.92 | 85.69 | 87.00 | 89.07 | 87.90 | 41.34 | 27.48 | 30.96 | 36.78 | 40.75 | -0.79 | -0.73 | -0.07 | 0.61 | ||
| OTEX | OPEN TEXT CORP | $36.59 | 1,820,000 | -24.32% | 34.79 | 33.62 | 31.17 | 29.63 | 28.58 | 72.08 | 86.92 | 88.99 | 80.55 | 93.52 | 1.50 | 1.20 | 0.31 | 1.02 | ||
| DVA | DAVITA INC | $130.11 | 737,000 | 16.43% | 134.04 | 135.84 | 138.05 | 139.13 | 147.18 | 38.74 | 8.41 | 10.59 | 6.23 | 9.58 | -1.55 | -1.01 | -0.54 | 0.55 | ||
| PSO | PEARSON PLC | $14.05 | 384,000 | -37.05% | 14.17 | 14.44 | 14.43 | 14.95 | 15.56 | 39.97 | 14.77 | 21.22 | 32.10 | 35.37 | -0.13 | -0.09 | -0.04 | 0.48 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.63 | 4,840,000 | -35.29% | 18.40 | 18.16 | 16.45 | 14.61 | 12.90 | 61.33 | 75.83 | 75.77 | 28.02 | 30.07 | 0.62 | 0.69 | -0.07 | 1.18 | ||
| DDS | DILLARD's INC | $592.79 | 103,000 | -1.90% | 576.41 | 553.16 | 504.13 | 449.92 | 433.10 | 69.69 | 91.80 | 91.62 | 57.12 | 59.22 | 25.20 | 24.29 | 0.91 | 1.42 | ||
| FSV | FIRSTSERVICE CORP | $202.67 | 116,000 | -43.96% | 203.96 | 201.94 | 194.50 | 184.84 | 181.01 | 54.52 | 60.95 | 71.54 | 28.56 | 51.64 | 2.82 | 3.09 | -0.27 | 0.85 | ||
| ESTC | ELASTIC NV | $86.54 | 2,004,000 | 106.81% | 88.26 | 84.64 | 83.54 | 84.83 | 92.73 | 53.53 | 55.82 | 62.97 | 37.05 | 54.13 | 2.01 | 1.74 | 0.27 | 1.78 | ||
| VRNA | VERONA PHARMA PLC | $106.27 | 1,457,000 | 20.41% | 106.32 | 106.02 | 105.11 | 92.82 | 74.00 | 68.40 | 88.37 | 93.15 | 57.66 | 82.42 | 0.65 | 0.81 | -0.17 | 0.80 | ||
| PCTY | PAYLOCITY HOLDING CORP | $165.87 | 436,000 | -26.48% | 171.28 | 175.20 | 179.19 | 183.96 | 190.94 | 34.91 | 7.07 | 10.58 | 5.18 | 12.36 | -3.19 | -2.34 | -0.85 | 1.34 | ||
| SARO | STANDARDAERO INC | $27.31 | 1,310,000 | -5.14% | 27.01 | 26.93 | 28.03 | 28.66 | 27.52 | 50.18 | 62.08 | 64.36 | 86.89 | 86.80 | -0.22 | -0.34 | 0.13 | 1.09 | ||
| SRAD | SPORTRADAR GROUP AG | $30.24 | 1,482,000 | 26.45% | 30.62 | 30.87 | 29.88 | 27.19 | 23.72 | 48.79 | 22.30 | 22.59 | 11.95 | 13.04 | 0.17 | 0.38 | -0.21 | 1.36 | ||
| NICE | NICE LTD | $146.18 | 765,000 | 45.44% | 141.95 | 140.78 | 148.77 | 157.01 | 160.33 | 54.36 | 82.37 | 75.65 | 97.93 | 94.10 | -1.09 | -2.39 | 1.31 | 1.10 | ||
| KMX | CARMAX INC | $60.35 | 2,204,000 | -17.05% | 60.56 | 60.28 | 60.19 | 63.27 | 71.50 | 50.70 | 37.86 | 43.83 | 28.13 | 30.90 | 0.19 | 0.16 | 0.03 | 1.27 | ||
| DBX | DROPBOX INC | $32.17 | 3,189,000 | -3.57% | 30.64 | 29.61 | 28.20 | 28.47 | 28.64 | 75.64 | 95.03 | 90.87 | 91.00 | 81.32 | 1.01 | 0.75 | 0.26 | 1.02 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.14 | 2,153,000 | 1.99% | 65.89 | 65.18 | 59.37 | 54.48 | 55.67 | 61.99 | 30.47 | 41.53 | 13.79 | 8.94 | 1.72 | 2.25 | -0.53 | 2.06 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.35 | 2,060,000 | 21.97% | 17.70 | 17.28 | 16.30 | 15.40 | 14.92 | 75.83 | 85.95 | 85.52 | 100.00 | 100.00 | 0.56 | 0.48 | 0.09 | 0.93 | ||
| AES | AES CORP | $12.70 | 7,736,000 | -47.94% | 12.86 | 13.11 | 13.11 | 11.93 | 11.86 | 43.19 | 40.15 | 40.15 | 25.49 | 24.00 | -0.06 | 0.00 | -0.06 | 1.04 | ||
| CAG | CONAGRA BRANDS INC | $18.94 | 9,307,000 | -3.94% | 19.19 | 19.16 | 19.19 | 20.83 | 23.53 | 45.95 | 36.17 | 49.67 | 36.08 | 54.12 | -0.07 | -0.07 | -0.01 | 0.23 | ||
| UMBF | UMB FINANCIAL CORP | $118.89 | 407,000 | 3.04% | 122.11 | 121.08 | 114.78 | 108.94 | 109.33 | 49.57 | 35.24 | 45.51 | 0.00 | 0.00 | 1.88 | 2.66 | -0.79 | 1.03 | ||
| MTCH | MATCH GROUP INC | $37.44 | 3,158,000 | -32.32% | 37.87 | 37.55 | 35.72 | 33.03 | 32.56 | 53.52 | 44.06 | 52.20 | 0.56 | 8.71 | 0.54 | 0.72 | -0.17 | 1.37 | ||
| GTLS | CHART INDUSTRIES INC | $199.40 | 940,000 | -16.59% | 199.42 | 198.82 | 189.93 | 172.48 | 174.67 | 65.18 | 77.41 | 81.03 | 10.48 | 19.67 | 2.43 | 3.20 | -0.78 | 1.60 | ||
| NVMI | NOVA LTD | $302.18 | 373,000 | -2.10% | 275.93 | 265.48 | 269.16 | 243.39 | 228.27 | 67.51 | 96.18 | 96.02 | 100.00 | 99.51 | 8.62 | 3.34 | 5.28 | 1.61 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.43 | 2,257,000 | -7.20% | 49.13 | 50.14 | 50.15 | 51.59 | 55.08 | 32.79 | 7.82 | 9.23 | 0.00 | 0.64 | -0.65 | -0.32 | -0.34 | 0.48 | ||
| ATR | APTARGROUP INC | $135.21 | 475,000 | 59.40% | 136.63 | 138.12 | 145.69 | 149.89 | 151.55 | 35.78 | 11.31 | 15.84 | 46.10 | 54.40 | -2.52 | -2.69 | 0.17 | 0.71 | ||
| LEVI | LEVI STRAUSS & CO | $22.50 | 2,229,000 | -4.05% | 22.19 | 21.92 | 21.07 | 19.25 | 18.12 | 63.06 | 68.20 | 61.68 | 36.11 | 26.56 | 0.43 | 0.47 | -0.04 | 1.24 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.88 | 407,000 | 4.90% | 166.61 | 166.95 | 165.39 | 167.09 | 168.52 | 51.63 | 42.98 | 41.03 | 53.39 | 49.63 | 0.38 | 0.44 | -0.06 | 0.86 | ||
| WTFC | WINTRUST FINANCIAL CORP | $132.76 | 357,000 | -22.89% | 136.79 | 135.39 | 131.88 | 125.87 | 123.94 | 46.23 | 15.20 | 32.23 | 0.00 | 4.54 | 1.42 | 2.12 | -0.70 | 1.11 | ||
| HALO | HALOZYME THERAPEUTICS INC | $75.85 | 1,145,000 | -10.34% | 75.75 | 73.98 | 65.60 | 60.67 | 58.30 | 70.67 | 79.67 | 87.21 | 4.26 | 18.60 | 3.19 | 3.46 | -0.27 | 0.86 | ||
| CMA | COMERICA INC | $68.46 | 1,322,000 | -11.87% | 69.36 | 69.31 | 67.34 | 62.30 | 62.18 | 49.16 | 44.64 | 51.48 | 20.16 | 28.20 | 0.57 | 0.86 | -0.29 | 1.26 | ||
| OGE | OGE ENERGY CORP | $43.64 | 1,000,000 | 50.15% | 44.06 | 44.54 | 44.77 | 44.55 | 43.94 | 39.28 | 40.44 | 42.81 | 61.08 | 61.69 | -0.27 | -0.22 | -0.05 | 0.47 | ||
| APA | APA CORP | $24.51 | 11,233,000 | 107.79% | 22.93 | 22.46 | 20.66 | 19.26 | 20.16 | 66.74 | 67.31 | 67.02 | 34.60 | 29.59 | 0.83 | 0.81 | 0.02 | 1.29 | ||
| AM | ANTERO MIDSTREAM CORP | $18.31 | 1,722,000 | -23.47% | 18.27 | 17.97 | 17.86 | 18.05 | 17.15 | 55.81 | 76.59 | 83.84 | 71.49 | 86.31 | 0.14 | 0.09 | 0.06 | 0.84 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.86 | 347,000 | -13.90% | 104.95 | 102.10 | 102.90 | 104.83 | 107.71 | 47.14 | 45.33 | 58.98 | 37.51 | 55.85 | 0.70 | 0.57 | 0.13 | 0.93 | ||
| SAIA | SAIA INC | $328.60 | 757,000 | 33.98% | 310.37 | 305.99 | 302.38 | 285.49 | 361.96 | 62.76 | 90.25 | 81.88 | 94.29 | 86.25 | 5.45 | 3.13 | 2.32 | 1.47 | ||
| OSK | OSHKOSH CORP | $135.97 | 616,000 | 19.84% | 137.54 | 138.99 | 133.79 | 118.31 | 108.30 | 47.83 | 12.07 | 16.86 | 4.00 | 11.30 | 0.73 | 1.69 | -0.95 | 1.12 | ||
| SPXC | SPX TECHNOLOGIES INC | $185.77 | 223,000 | 23.20% | 186.95 | 187.82 | 185.65 | 169.97 | 157.21 | 47.55 | 43.17 | 52.93 | 35.80 | 47.27 | 0.14 | 0.67 | -0.53 | 1.21 | ||
| PRI | PRIMERICA INC | $267.65 | 241,000 | 88.28% | 271.86 | 269.87 | 266.47 | 267.19 | 273.80 | 48.05 | 46.09 | 56.74 | 23.31 | 41.16 | 1.54 | 1.76 | -0.21 | 0.93 | ||
| AA | ALCOA CORP | $33.48 | 5,922,000 | 4.68% | 32.11 | 31.60 | 30.86 | 29.35 | 32.13 | 63.36 | 86.83 | 83.08 | 97.76 | 86.21 | 0.66 | 0.47 | 0.19 | 1.60 | ||
| AVTR | AVANTOR INC | $12.71 | 8,410,000 | 5.09% | 12.83 | 12.98 | 12.94 | 13.05 | 16.02 | 47.78 | 16.26 | 14.77 | 14.80 | 15.88 | -0.07 | -0.01 | -0.07 | 0.99 | ||
| CAE | CAE INC | $27.01 | 416,000 | -15.62% | 26.60 | 26.79 | 28.00 | 27.13 | 25.57 | 48.55 | 47.87 | 33.74 | 89.15 | 79.25 | -0.35 | -0.41 | 0.07 | 1.21 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.91 | 493,000 | -24.73% | 101.07 | 99.87 | 96.18 | 95.79 | 100.00 | 54.50 | 54.96 | 66.28 | 13.11 | 21.39 | 1.53 | 1.67 | -0.14 | 0.87 | ||
| EPAM | EPAM SYSTEMS INC | $154.57 | 712,000 | 17.88% | 161.72 | 166.71 | 164.93 | 169.10 | 192.10 | 38.60 | 16.17 | 18.15 | 13.91 | 14.79 | -2.55 | -0.59 | -1.96 | 1.42 | ||
| KRMN | KARMAN HOLDINGS INC | $64.86 | 1,264,000 | -10.73% | 61.30 | 57.16 | 53.04 | 48.16 | N/A | 74.38 | 91.14 | 92.09 | 95.14 | 96.20 | 3.63 | 2.84 | 0.79 | 1.24 | ||
| LBRDA | LIBERTY BROADBAND CORP | $59.76 | 89,000 | -18.35% | 59.92 | 60.60 | 68.85 | 80.94 | 80.25 | 36.09 | 49.38 | 45.94 | 70.40 | 78.95 | -2.03 | -2.68 | 0.65 | 0.90 | ||
| RRC | RANGE RESOURCES CORP | $35.89 | 4,106,000 | 12.62% | 34.87 | 34.28 | 35.35 | 37.07 | 37.01 | 60.30 | 84.47 | 85.47 | 95.26 | 96.60 | 0.05 | -0.22 | 0.27 | 0.99 | ||
| CHYM | CHIME FINANCIAL INC | $22.99 | 3,796,000 | 24.13% | 23.91 | 25.28 | 29.33 | N/A | N/A | 29.44 | 21.38 | 24.27 | 32.12 | 35.62 | -1.83 | -1.82 | -0.02 | 2.44 | ||
| ONB | OLD NATIONAL BANCORP | $21.79 | 2,397,000 | -31.02% | 22.53 | 22.47 | 22.09 | 21.68 | 21.83 | 44.08 | 19.43 | 32.79 | 10.21 | 14.29 | 0.12 | 0.23 | -0.11 | 0.94 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.89 | 2,106,000 | 34.31% | 27.98 | 27.78 | 26.68 | 26.14 | 26.50 | 57.45 | 52.38 | 60.23 | 17.64 | 23.22 | 0.38 | 0.44 | -0.05 | 0.94 | ||
| LAD | LITHIA MOTORS INC | $332.09 | 188,000 | 13.25% | 337.49 | 331.33 | 319.45 | 319.27 | 329.70 | 53.20 | 27.65 | 49.26 | 2.71 | 17.69 | 6.02 | 6.84 | -0.81 | 1.20 | ||
| MHK | MOHAWK INDUSTRIES INC | $136.77 | 502,000 | -29.00% | 136.52 | 133.28 | 123.94 | 114.16 | 116.56 | 60.17 | 54.50 | 61.11 | 5.73 | 21.13 | 3.97 | 4.27 | -0.29 | 1.26 | ||
| PLNT | PLANET FITNESS INC | $100.77 | 1,791,000 | 62.97% | 102.41 | 104.19 | 107.10 | 104.71 | 102.15 | 38.88 | 12.82 | 14.84 | 24.07 | 33.92 | -1.60 | -1.34 | -0.25 | 1.02 | ||
| PRMB | PRIMO BRANDS CORP | $22.61 | 6,462,000 | -34.65% | 24.16 | 24.57 | 26.25 | 28.76 | 30.52 | 27.26 | 3.30 | 7.21 | 5.36 | 14.95 | -0.77 | -0.65 | -0.12 | 0.74 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $195.05 | 272,000 | 28.30% | 196.44 | 196.20 | 185.76 | 170.18 | 158.21 | 54.46 | 45.02 | 57.60 | 8.21 | 19.66 | 2.69 | 3.63 | -0.94 | 0.97 | ||
| CVLT | COMMVAULT SYSTEMS INC | $189.67 | 638,000 | -39.01% | 181.69 | 180.97 | 178.84 | 177.94 | 170.36 | 57.63 | 69.01 | 52.46 | 63.39 | 40.17 | 1.19 | 0.57 | 0.62 | 1.15 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.60 | 4,383,000 | -19.87% | 19.83 | 20.32 | 24.59 | 24.86 | 27.72 | 34.88 | 41.24 | 46.53 | 88.70 | 95.44 | -1.47 | -1.65 | 0.18 | 1.18 | ||
| SKM | SK TELECOM CO LTD | $21.96 | 390,000 | -12.95% | 21.72 | 21.87 | 22.16 | 21.86 | 21.83 | 50.36 | 58.94 | 49.23 | 95.84 | 89.80 | -0.12 | -0.15 | 0.03 | 0.47 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.65 | 86,000 | 7.50% | 165.80 | 165.51 | 154.17 | 139.59 | 135.60 | 58.96 | 65.70 | 67.49 | 25.34 | 29.74 | 3.24 | 3.98 | -0.75 | 1.06 | ||
| GAP | GAP INC | $22.64 | 8,978,000 | -3.07% | 23.63 | 22.60 | 21.40 | 22.37 | 22.43 | 51.48 | 56.67 | 69.07 | 13.85 | 41.79 | 0.70 | 0.71 | -0.01 | 1.52 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.66 | 3,333,000 | 46.57% | 47.90 | 49.75 | 49.58 | 51.16 | 51.74 | 33.52 | 5.54 | 5.77 | 0.00 | 2.27 | -1.10 | -0.52 | -0.58 | 1.09 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.83 | 850,000 | 78.20% | 51.78 | 49.60 | 48.58 | 48.68 | 50.76 | 63.87 | 76.32 | 83.48 | 58.34 | 71.15 | 1.59 | 1.09 | 0.51 | 0.78 | ||
| GTLB | GITLAB INC | $50.31 | 4,968,000 | -7.00% | 48.16 | 47.00 | 45.24 | 45.90 | 52.11 | 62.14 | 88.32 | 88.35 | 92.20 | 89.65 | 1.51 | 1.11 | 0.40 | 2.13 | ||
| RVMD | REVOLUTION MEDICINES INC | $44.70 | 2,871,000 | 68.88% | 42.54 | 39.92 | 38.27 | 38.88 | 40.07 | 67.71 | 88.44 | 90.93 | 81.27 | 90.77 | 2.14 | 1.38 | 0.77 | 1.35 | ||
| IDCC | INTERDIGITAL INC | $323.54 | 209,000 | -65.17% | 306.49 | 286.72 | 261.43 | 239.47 | 219.24 | 74.29 | 92.11 | 93.01 | 83.01 | 86.85 | 17.75 | 13.94 | 3.81 | 0.95 | ||
| BPOP | POPULAR INC | $123.51 | 609,000 | 23.53% | 124.89 | 123.77 | 118.55 | 111.31 | 103.27 | 56.60 | 28.83 | 39.80 | 2.37 | 5.01 | 1.82 | 2.36 | -0.53 | 1.01 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.50 | 1,311,000 | -9.96% | 57.42 | 56.72 | 55.34 | 51.89 | 52.48 | 51.70 | 54.37 | 72.21 | 19.93 | 38.91 | 0.87 | 0.98 | -0.11 | 1.33 | ||
| AGCO | AGCO CORP | $111.15 | 837,000 | 91.10% | 109.30 | 110.88 | 110.84 | 105.57 | 100.35 | 51.98 | 43.67 | 34.06 | 60.68 | 43.33 | -0.46 | -0.37 | -0.10 | 1.06 | ||
| HSIC | HENRY SCHEIN INC | $68.39 | 1,258,000 | -16.41% | 68.29 | 68.56 | 69.21 | 69.83 | 71.08 | 49.01 | 52.12 | 54.63 | 68.94 | 73.26 | -0.09 | -0.20 | 0.10 | 0.65 | ||
| AN | AUTONATION INC | $219.90 | 386,000 | -9.39% | 223.72 | 220.53 | 209.21 | 198.65 | 186.95 | 54.95 | 36.22 | 53.96 | 0.00 | 13.02 | 4.41 | 5.35 | -0.94 | 1.02 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $135.09 | 944,000 | -27.27% | 132.04 | 131.65 | 132.76 | 124.65 | 116.10 | 55.73 | 62.16 | 52.47 | 88.39 | 80.95 | 0.14 | -0.38 | 0.52 | 0.94 | ||
| STVN | STEVANATO GROUP SPA | $27.23 | 445,000 | 16.19% | 25.52 | 24.06 | 24.36 | 23.81 | 22.52 | 65.64 | 86.43 | 85.81 | 86.98 | 87.69 | 0.85 | 0.40 | 0.45 | 0.89 | ||
| FIVE | FIVE BELOW INC | $149.06 | 1,357,000 | -21.88% | 147.91 | 145.76 | 139.87 | 125.14 | 106.78 | 56.61 | 40.79 | 35.45 | 27.87 | 19.78 | 2.32 | 2.89 | -0.56 | 1.37 | ||
| HLNE | HAMILTON LANE INC | $147.58 | 277,000 | -6.10% | 147.95 | 150.52 | 152.56 | 153.23 | 153.90 | 45.03 | 38.57 | 49.22 | 50.59 | 61.79 | -1.39 | -1.11 | -0.28 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.