| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT | NEW YORK TIMES CO | $52.27 | 2,222,099 | 34.41% | 51.38 | 49.70 | 48.97 | 50.71 | 52.56 | 67.13 | 89.89 | 92.06 | 93.23 | 94.08 | 0.93 | 0.63 | 0.31 | 0.72 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $224.11 | 390,546 | -45.98% | 233.27 | 226.47 | 229.29 | 242.43 | 234.43 | 46.26 | 45.27 | 63.71 | 30.03 | 55.30 | 0.94 | 0.49 | 0.45 | 1.11 | ||
| BLD | TOPBUILD CORP | $292.00 | 798,341 | 144.36% | 296.44 | 290.94 | 298.77 | 315.29 | 353.22 | 47.49 | 72.16 | 74.77 | 79.57 | 81.85 | -0.86 | -2.28 | 1.42 | 1.40 | ||
| WBS | WEBSTER FINANCIAL CORP | $49.49 | 775,255 | -27.14% | 47.84 | 45.79 | 49.19 | 53.50 | 51.74 | 56.99 | 88.56 | 84.61 | 97.59 | 96.02 | -0.02 | -0.76 | 0.74 | 1.32 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $113.72 | 890,387 | -9.42% | 105.19 | 101.08 | 104.42 | 118.81 | 115.54 | 63.03 | 93.72 | 85.92 | 99.53 | 90.26 | 1.54 | -0.45 | 1.99 | 1.63 | ||
| WPP | WPP PLC | $39.14 | 151,057 | -47.64% | 37.81 | 36.32 | 38.78 | 44.02 | 47.02 | 58.13 | 90.82 | 92.61 | 96.79 | 96.87 | 0.09 | -0.51 | 0.60 | 1.01 | ||
| CHE | CHEMED CORP | $576.07 | 126,666 | -4.06% | 571.51 | 577.49 | 588.79 | 566.15 | 570.04 | 47.92 | 56.76 | 57.92 | 73.29 | 71.53 | -5.07 | -5.26 | 0.19 | 0.46 | ||
| AM | ANTERO MIDSTREAM CORP | $17.56 | 3,194,206 | -18.55% | 16.97 | 16.70 | 17.00 | 16.38 | 15.64 | 58.24 | 89.80 | 78.56 | 92.51 | 81.22 | 0.05 | -0.04 | 0.09 | 0.91 | ||
| ADC | AGREE REALTY CORP | $76.43 | 1,228,546 | 3.25% | 76.94 | 76.10 | 75.74 | 73.76 | 73.79 | 50.62 | 39.69 | 55.70 | 16.92 | 32.92 | 0.40 | 0.50 | -0.11 | 0.46 | ||
| CBSH | COMMERCE BANCSHARES INC | $62.67 | 293,030 | -10.93% | 61.23 | 59.57 | 60.96 | 63.08 | 61.97 | 58.94 | 88.31 | 83.78 | 94.61 | 93.27 | 0.43 | -0.07 | 0.50 | 0.83 | ||
| RRC | RANGE RESOURCES CORP | $35.06 | 1,891,631 | -28.51% | 34.46 | 33.90 | 36.52 | 36.93 | 34.14 | 49.49 | 81.66 | 76.68 | 88.20 | 79.98 | -0.55 | -0.83 | 0.28 | 1.08 | ||
| NIO | NIO INC | $3.98 | 23,827,519 | -15.51% | 4.04 | 3.75 | 4.15 | 4.27 | 4.59 | 50.87 | 56.66 | 62.33 | 54.92 | 62.91 | 0.01 | -0.04 | 0.06 | 1.73 | ||
| SKM | SK TELECOM CO LTD | $21.82 | 267,998 | -42.19% | 21.93 | 21.91 | 21.72 | 21.65 | 22.30 | 50.23 | 27.56 | 25.30 | 24.68 | 19.52 | -0.01 | 0.09 | -0.10 | 0.50 | ||
| PLNT | PLANET FITNESS INC | $98.41 | 1,167,505 | 3.36% | 96.32 | 95.37 | 95.88 | 99.29 | 91.47 | 55.92 | 75.80 | 62.96 | 76.04 | 60.46 | 0.11 | -0.31 | 0.42 | 1.09 | ||
| SUN | SUNOCO LP | $54.57 | 2,007,903 | 671.79% | 58.10 | 56.21 | 57.14 | 55.82 | 54.60 | 41.01 | 50.80 | 68.22 | 28.61 | 51.11 | 0.20 | 0.30 | -0.09 | 0.56 | ||
| MLI | MUELLER INDUSTRIES INC | $75.16 | 473,687 | 5.24% | 73.29 | 72.56 | 76.34 | 78.37 | 76.65 | 52.94 | 86.82 | 79.76 | 96.19 | 94.83 | -0.49 | -1.12 | 0.63 | 1.15 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $98.60 | 868,462 | -36.75% | 92.82 | 90.40 | 94.55 | 103.25 | 100.49 | 62.57 | 79.62 | 83.78 | 100.00 | 99.11 | 0.22 | -1.14 | 1.37 | 0.85 | ||
| EVR | EVERCORE INC | $211.87 | 571,735 | -17.06% | 200.05 | 188.31 | 201.51 | 240.23 | 250.79 | 60.37 | 90.67 | 89.24 | 97.76 | 99.25 | 2.34 | -2.43 | 4.77 | 1.41 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $48.69 | 2,601,588 | -35.66% | 43.54 | 40.72 | 44.32 | 58.14 | 47.04 | 60.95 | 93.59 | 91.79 | 100.00 | 97.68 | 0.57 | -1.01 | 1.58 | 1.98 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.57 | 4,933,036 | -43.74% | 11.19 | 10.50 | 10.49 | 10.89 | 11.26 | 67.73 | 88.48 | 91.46 | 89.65 | 93.86 | 0.35 | 0.20 | 0.15 | 0.84 | ||
| HRB | H&R BLOCK INC | $61.50 | 1,223,048 | -18.37% | 60.57 | 59.79 | 56.03 | 55.02 | 57.75 | 61.06 | 67.35 | 67.51 | 39.33 | 35.84 | 1.63 | 1.64 | -0.01 | 0.66 | ||
| TTEK | TETRA TECH INC | $30.58 | 1,579,125 | -0.63% | 31.07 | 30.34 | 29.79 | 33.94 | 39.88 | 50.89 | 67.53 | 78.58 | 43.04 | 62.75 | 0.30 | 0.25 | 0.06 | 1.00 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.54 | 236,329 | -41.40% | 101.08 | 96.61 | 102.12 | 110.52 | 106.53 | 60.94 | 94.21 | 90.83 | 99.39 | 97.79 | 0.65 | -0.97 | 1.62 | 1.27 | ||
| VFS | VINFAST AUTO LTD | $3.49 | 188,120 | -60.04% | 3.35 | 3.17 | 3.26 | 3.68 | 3.79 | 61.75 | 91.28 | 91.26 | 98.47 | 99.49 | 0.07 | 0.01 | 0.05 | 0.08 | ||
| CAE | CAE INC | $25.42 | 471,715 | 5.84% | 24.66 | 23.67 | 24.12 | 24.13 | 21.50 | 61.60 | 92.17 | 95.51 | 90.74 | 96.69 | 0.41 | 0.13 | 0.28 | 1.25 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.63 | 678,219 | 28.82% | 94.73 | 92.49 | 96.47 | 102.61 | 107.98 | 50.09 | 78.24 | 82.40 | 82.71 | 85.46 | -0.16 | -0.77 | 0.61 | 0.90 | ||
| HSIC | HENRY SCHEIN INC | $66.58 | 2,276,489 | -7.81% | 65.45 | 64.83 | 68.54 | 71.55 | 71.21 | 50.99 | 66.47 | 63.56 | 80.40 | 76.48 | -0.80 | -1.22 | 0.42 | 0.69 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.21 | 1,598,491 | -13.24% | 33.37 | 32.97 | 37.06 | 38.42 | 42.88 | 47.88 | 85.88 | 80.49 | 94.33 | 90.66 | -0.90 | -1.31 | 0.41 | 0.92 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.92 | 707,714 | -9.51% | 47.46 | 45.50 | 47.22 | 51.81 | 58.67 | 63.35 | 92.09 | 92.18 | 99.94 | 99.82 | 0.61 | -0.15 | 0.76 | 0.76 | ||
| AAON | AAON INC | $98.92 | 667,477 | -46.44% | 89.97 | 85.05 | 83.18 | 102.17 | 104.22 | 69.19 | 91.83 | 92.39 | 98.81 | 99.60 | 3.47 | 1.24 | 2.23 | 1.05 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.07 | 11,026,750 | 1.81% | 8.71 | 8.38 | 9.13 | 9.74 | 9.79 | 56.84 | 85.16 | 86.89 | 95.78 | 95.21 | -0.02 | -0.16 | 0.14 | 1.36 | ||
| CELH | CELSIUS HOLDINGS INC | $33.89 | 13,377,013 | 121.14% | 35.86 | 36.17 | 32.74 | 29.60 | 32.08 | 44.03 | 9.96 | 16.24 | 0.00 | 0.00 | 0.41 | 1.03 | -0.62 | 1.58 | ||
| DCI | DONALDSON CO INC | $66.65 | 411,721 | 8.70% | 65.51 | 63.86 | 66.35 | 68.05 | 70.88 | 56.11 | 89.33 | 89.12 | 94.95 | 97.40 | 0.15 | -0.42 | 0.57 | 0.90 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $74.00 | 3,231,037 | -47.01% | 72.05 | 72.11 | 80.96 | 90.95 | 99.08 | 47.80 | 60.30 | 53.28 | 97.84 | 92.42 | -2.12 | -3.12 | 1.00 | 1.50 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.01 | 971,957 | -13.50% | 70.15 | 67.30 | 73.77 | 80.55 | 82.15 | 53.34 | 88.64 | 89.00 | 95.97 | 95.17 | -0.41 | -1.57 | 1.15 | 1.65 | ||
| FN | FABRINET | $220.90 | 881,976 | 70.88% | 202.91 | 193.89 | 200.23 | 213.85 | 224.97 | 62.57 | 92.55 | 91.00 | 100.00 | 98.09 | 4.08 | -0.42 | 4.50 | 1.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.66 | 468,896 | -14.79% | 117.99 | 113.81 | 121.21 | 129.75 | 124.87 | 59.81 | 92.94 | 89.68 | 95.53 | 95.99 | 0.39 | -1.56 | 1.94 | 0.99 | ||
| NNN | NNN REIT INC | $42.29 | 2,006,895 | 40.13% | 41.33 | 40.66 | 41.58 | 40.90 | 43.50 | 60.09 | 85.21 | 82.26 | 92.10 | 85.90 | 0.14 | -0.03 | 0.16 | 0.65 | ||
| WCC | WESCO INTERNATIONAL INC | $162.59 | 683,211 | -33.58% | 159.09 | 152.76 | 159.60 | 173.51 | 174.56 | 54.71 | 75.92 | 77.00 | 66.64 | 70.41 | 0.86 | -0.94 | 1.81 | 1.66 | ||
| RGEN | REPLIGEN CORP | $140.92 | 681,498 | 17.11% | 141.10 | 132.28 | 139.91 | 147.78 | 146.20 | 54.56 | 69.19 | 70.75 | 62.03 | 62.93 | 1.61 | 0.18 | 1.43 | 1.31 | ||
| HQY | HEALTHEQUITY INC | $91.42 | 1,268,722 | -14.03% | 86.77 | 84.19 | 90.83 | 97.02 | 90.53 | 58.25 | 89.13 | 85.60 | 100.00 | 97.89 | -0.10 | -1.53 | 1.43 | 0.80 | ||
| FSV | FIRSTSERVICE CORP | $174.01 | 95,824 | -30.46% | 173.26 | 170.32 | 170.23 | 175.60 | 178.30 | 55.85 | 80.73 | 87.57 | 77.74 | 89.95 | 1.54 | 0.91 | 0.63 | 0.84 | ||
| PEGA | PEGASYSTEMS INC | $92.74 | 625,741 | -1.37% | 89.17 | 78.26 | 75.39 | 86.64 | 80.64 | 72.42 | 92.03 | 92.93 | 99.53 | 99.05 | 5.53 | 3.45 | 2.08 | 1.36 | ||
| LNW | LIGHT & WONDER INC | $93.40 | 889,909 | 48.99% | 85.93 | 82.56 | 93.79 | 91.94 | 96.08 | 61.74 | 95.84 | 93.54 | 100.00 | 100.00 | -0.46 | -2.52 | 2.06 | 1.63 | ||
| TECH | BIO-TECHNE CORP | $49.80 | 1,687,406 | 10.64% | 50.13 | 50.28 | 56.50 | 64.81 | 69.57 | 40.98 | 52.61 | 53.62 | 84.80 | 87.32 | -1.96 | -2.44 | 0.48 | 1.13 | ||
| TIMB | TIM SA | $16.25 | 249,163 | 27.83% | 16.32 | 15.62 | 15.18 | 14.04 | 14.72 | 58.26 | 84.10 | 89.18 | 74.52 | 86.66 | 0.41 | 0.35 | 0.07 | 0.64 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.94 | 2,208,824 | 79.34% | 71.17 | 69.65 | 65.53 | 62.40 | 53.13 | 55.88 | 76.14 | 73.32 | 90.66 | 87.76 | 1.51 | 1.24 | 0.26 | 0.92 | ||
| ASTS | AST SPACEMOBILE INC | $24.75 | 10,903,845 | -45.45% | 23.71 | 23.08 | 25.28 | 24.59 | 24.71 | 52.77 | 67.19 | 65.96 | 76.60 | 75.56 | -0.02 | -0.45 | 0.44 | 1.69 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.59 | 926,237 | 89.98% | 96.74 | 94.58 | 95.26 | 92.62 | 86.25 | 60.83 | 88.78 | 88.02 | 98.22 | 96.80 | 0.99 | 0.41 | 0.58 | 0.70 | ||
| EXP | EAGLE MATERIALS INC | $234.90 | 206,064 | -19.15% | 223.61 | 220.60 | 220.81 | 237.23 | 256.74 | 60.80 | 85.82 | 84.22 | 100.00 | 98.50 | 1.94 | -0.23 | 2.17 | 1.23 | ||
| AYI | ACUITY BRANDS INC | $252.52 | 299,459 | -11.33% | 242.73 | 237.92 | 259.26 | 288.58 | 284.30 | 54.39 | 86.68 | 83.29 | 96.02 | 95.15 | -3.29 | -6.94 | 3.65 | 1.12 | ||
| KD | KYNDRYL HOLDINGS INC | $33.53 | 1,286,279 | -3.96% | 32.08 | 30.73 | 33.11 | 35.47 | 30.47 | 58.76 | 91.68 | 90.81 | 96.82 | 95.33 | 0.07 | -0.49 | 0.56 | 1.34 | ||
| LAD | LITHIA MOTORS INC | $298.44 | 187,573 | -41.48% | 292.35 | 290.02 | 301.67 | 332.89 | 323.56 | 52.15 | 76.21 | 68.80 | 100.00 | 97.87 | -2.02 | -4.34 | 2.32 | 1.26 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.37 | 17,813,748 | -31.44% | 16.98 | 16.67 | 18.85 | 22.69 | 22.02 | 48.66 | 58.48 | 47.23 | 79.23 | 60.92 | -0.54 | -0.79 | 0.25 | 1.94 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.30 | 1,429,387 | -15.84% | 25.52 | 25.05 | 25.86 | 26.50 | 26.94 | 48.58 | 62.53 | 63.02 | 56.53 | 52.33 | -0.06 | -0.13 | 0.07 | 1.03 | ||
| APPF | APPFOLIO INC | $214.34 | 207,518 | -15.07% | 211.74 | 215.61 | 216.98 | 230.41 | 229.39 | 49.43 | 46.40 | 40.45 | 47.14 | 40.28 | -3.07 | -2.55 | -0.53 | 1.10 | ||
| WTFC | WINTRUST FINANCIAL CORP | $115.16 | 230,324 | -9.73% | 111.65 | 105.86 | 110.66 | 120.04 | 116.54 | 60.13 | 92.27 | 91.86 | 95.73 | 94.14 | 1.33 | -0.35 | 1.68 | 1.19 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.00 | 503,551 | 24.81% | 164.66 | 157.13 | 159.78 | 162.37 | 157.37 | 62.64 | 90.86 | 86.66 | 95.34 | 93.52 | 3.47 | 0.95 | 2.52 | 1.15 | ||
| UMBF | UMB FINANCIAL CORP | $101.00 | 470,181 | -25.32% | 96.94 | 93.18 | 98.68 | 107.47 | 107.26 | 58.67 | 92.32 | 86.41 | 99.10 | 92.59 | 0.25 | -1.15 | 1.40 | 1.08 | ||
| UWMC | UWM HOLDINGS CORP | $4.77 | 4,765,932 | 34.33% | 4.62 | 4.60 | 5.43 | 5.74 | 6.74 | 45.97 | 84.35 | 83.01 | 94.12 | 98.04 | -0.19 | -0.28 | 0.09 | 0.82 | ||
| BILI | BILIBILI INC | $18.28 | 1,716,256 | -31.68% | 17.53 | 16.83 | 19.09 | 18.78 | 18.50 | 54.80 | 92.05 | 90.27 | 99.02 | 97.36 | -0.20 | -0.50 | 0.30 | 1.47 | ||
| MTCH | MATCH GROUP INC | $30.30 | 4,259,330 | 11.91% | 30.06 | 29.28 | 30.49 | 31.87 | 33.63 | 52.32 | 80.35 | 80.41 | 91.90 | 88.28 | -0.03 | -0.27 | 0.23 | 1.31 | ||
| ENSG | ENSIGN GROUP INC | $131.78 | 456,919 | -7.47% | 127.35 | 127.10 | 128.73 | 132.16 | 139.31 | 57.78 | 86.79 | 81.81 | 94.74 | 95.90 | 0.27 | -0.55 | 0.81 | 0.77 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.54 | 1,223,095 | -41.82% | 45.44 | 44.87 | 46.13 | 46.94 | 42.92 | 53.68 | 61.98 | 70.34 | 61.47 | 72.93 | 0.10 | -0.28 | 0.38 | 0.96 | ||
| PARA | PARAMOUNT GLOBAL | $11.25 | 8,504,505 | 4.76% | 11.49 | 11.15 | 11.44 | 11.13 | 10.93 | 47.88 | 70.29 | 83.40 | 64.12 | 81.06 | 0.06 | 0.01 | 0.05 | 0.96 | ||
| COOP | MR COOPER GROUP INC | $117.54 | 543,485 | -27.85% | 116.77 | 115.35 | 112.09 | 106.26 | 99.28 | 53.24 | 84.92 | 87.34 | 88.94 | 94.63 | 1.67 | 1.38 | 0.29 | 0.92 | ||
| WING | WINGSTOP INC | $269.22 | 899,972 | -24.46% | 238.96 | 233.06 | 227.81 | 260.14 | 315.37 | 67.32 | 93.77 | 90.21 | 96.13 | 93.70 | 7.71 | 1.59 | 6.12 | 1.20 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $118.24 | 492,059 | -19.31% | 116.12 | 114.77 | 112.22 | 110.21 | 107.40 | 60.63 | 68.81 | 69.70 | 68.18 | 67.66 | 1.61 | 1.47 | 0.13 | 0.72 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.62 | 905,971 | -17.53% | 60.10 | 59.70 | 60.80 | 56.92 | 56.22 | 51.10 | 73.07 | 75.79 | 76.35 | 82.72 | -0.03 | -0.23 | 0.20 | 0.85 | ||
| GTLB | GITLAB INC | $45.48 | 2,085,702 | 22.25% | 45.71 | 44.18 | 49.57 | 56.83 | 55.21 | 47.05 | 75.53 | 81.03 | 84.72 | 91.12 | -0.75 | -1.56 | 0.81 | 2.15 | ||
| NFG | NATIONAL FUEL GAS CO | $82.41 | 742,137 | -32.11% | 78.86 | 77.52 | 76.81 | 71.47 | 65.88 | 67.57 | 92.23 | 80.96 | 94.15 | 75.79 | 1.12 | 0.70 | 0.42 | 0.58 | ||
| ESAB | ESAB CORP | $122.63 | 339,187 | 1.04% | 119.07 | 115.72 | 118.49 | 120.82 | 115.03 | 57.41 | 79.17 | 76.77 | 88.43 | 88.91 | 1.10 | -0.02 | 1.13 | 1.15 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.80 | 1,217,348 | -29.79% | 39.53 | 37.23 | 37.73 | 40.28 | 44.12 | 57.98 | 77.77 | 82.38 | 65.58 | 74.00 | 1.02 | 0.53 | 0.50 | 1.34 | ||
| LNTH | LANTHEUS HOLDINGS INC | $107.98 | 552,009 | -24.00% | 103.98 | 101.84 | 99.34 | 94.96 | 98.62 | 64.06 | 92.26 | 92.12 | 95.12 | 97.91 | 2.39 | 1.75 | 0.64 | 0.99 | ||
| CMA | COMERICA INC | $55.79 | 1,249,390 | -37.16% | 53.87 | 52.96 | 56.77 | 60.72 | 60.51 | 53.83 | 90.58 | 87.84 | 95.93 | 96.30 | -0.47 | -1.18 | 0.71 | 1.31 | ||
| FOUR | SHIFT4 PAYMENTS INC | $82.64 | 2,844,600 | -9.00% | 81.62 | 79.42 | 84.96 | 97.39 | 92.17 | 50.63 | 48.82 | 52.81 | 52.83 | 56.89 | -0.65 | -1.74 | 1.09 | 1.67 | ||
| ALV | AUTOLIV INC | $94.54 | 520,274 | 16.75% | 92.13 | 87.23 | 90.35 | 93.21 | 95.15 | 61.93 | 92.13 | 94.29 | 100.00 | 100.00 | 1.56 | 0.39 | 1.16 | 1.14 | ||
| RRX | REGAL REXNORD CORP | $110.28 | 1,111,112 | 63.13% | 106.53 | 102.50 | 113.56 | 134.08 | 149.18 | 53.14 | 87.12 | 85.62 | 96.37 | 96.70 | -1.28 | -3.32 | 2.04 | 1.27 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.25 | 4,476,987 | 86.23% | 13.51 | 13.12 | 14.92 | 14.46 | 14.20 | 55.36 | 90.36 | 88.73 | 96.66 | 95.36 | -0.23 | -0.49 | 0.26 | 0.90 | ||
| MIDD | MIDDLEBY CORP | $136.23 | 526,399 | -50.20% | 132.47 | 131.31 | 146.20 | 148.26 | 142.78 | 48.99 | 91.86 | 82.41 | 94.89 | 98.06 | -3.01 | -4.85 | 1.84 | 1.24 | ||
| AES | AES CORP | $10.26 | 16,153,722 | -9.86% | 10.12 | 10.23 | 11.25 | 11.55 | 14.11 | 44.26 | 50.91 | 44.40 | 79.71 | 70.54 | -0.36 | -0.41 | 0.05 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $126.82 | 527,955 | 96.16% | 122.71 | 119.22 | 123.44 | 119.93 | 124.32 | 59.37 | 92.32 | 94.47 | 93.41 | 96.22 | 1.05 | -0.30 | 1.36 | 0.95 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.29 | 2,487,975 | -0.48% | 32.21 | 31.42 | 33.14 | 34.68 | 35.63 | 57.40 | 86.32 | 84.56 | 96.57 | 93.84 | -0.03 | -0.39 | 0.35 | 1.11 | ||
| BBIO | BRIDGEBIO PHARMA INC | $38.22 | 2,096,613 | -33.82% | 36.75 | 34.89 | 34.29 | 32.98 | 29.35 | 64.58 | 83.17 | 85.83 | 95.65 | 98.41 | 1.20 | 0.75 | 0.45 | 1.47 | ||
| GIL | GILDAN ACTIVEWEAR INC | $47.78 | 765,930 | -19.41% | 44.23 | 42.37 | 45.67 | 47.63 | 46.63 | 67.18 | 90.20 | 90.03 | 99.20 | 99.20 | 0.48 | -0.50 | 0.98 | 1.09 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.29 | 1,775,461 | 22.92% | 52.11 | 53.16 | 52.93 | 58.29 | 63.65 | 42.18 | 24.15 | 30.93 | 9.85 | 21.87 | -0.70 | -0.52 | -0.18 | 0.78 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $52.46 | 3,151,874 | 14.16% | 48.37 | 45.25 | 53.55 | 56.23 | 53.62 | 58.57 | 91.44 | 91.04 | 99.62 | 98.10 | -0.36 | -1.86 | 1.50 | 2.00 | ||
| UGI | UGI CORP | $33.52 | 1,415,642 | -2.91% | 32.92 | 32.30 | 32.72 | 31.25 | 28.02 | 61.15 | 91.42 | 86.60 | 98.16 | 91.26 | 0.24 | 0.11 | 0.13 | 0.74 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.29 | 4,884,106 | -42.73% | 21.06 | 20.65 | 22.20 | 22.88 | 25.54 | 50.12 | 38.15 | 44.60 | 44.57 | 48.82 | -0.32 | -0.44 | 0.12 | 0.87 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $118.19 | 1,276,931 | 6.37% | 112.90 | 108.04 | 124.21 | 124.38 | 118.89 | 54.93 | 94.18 | 96.05 | 96.39 | 98.80 | -1.10 | -3.77 | 2.67 | 0.71 | ||
| DLB | DOLBY LABORATORIES INC | $74.71 | 488,657 | -30.39% | 75.30 | 73.77 | 78.15 | 79.38 | 76.82 | 45.81 | 69.02 | 79.79 | 73.10 | 84.85 | -0.63 | -1.10 | 0.47 | 0.83 | ||
| LCID | LUCID GROUP INC | $2.36 | 143,549,664 | 122.49% | 2.47 | 2.45 | 2.36 | 2.64 | 2.84 | 45.42 | 54.28 | 62.52 | 55.54 | 73.98 | 0.02 | 0.02 | 0.00 | 1.60 | ||
| AGCO | AGCO CORP | $95.90 | 1,030,193 | 1.20% | 87.35 | 84.74 | 90.48 | 94.24 | 94.51 | 63.52 | 89.46 | 83.77 | 100.00 | 97.17 | 0.56 | -1.39 | 1.95 | 1.06 | ||
| AZEK | AZEK CO INC | $49.76 | 1,691,608 | -39.43% | 49.23 | 47.73 | 46.14 | 48.02 | 46.40 | 59.76 | 85.39 | 90.98 | 96.46 | 98.20 | 0.95 | 0.76 | 0.20 | 1.51 | ||
| BZ | KANZHUN LTD | $16.41 | 3,523,946 | 24.07% | 15.10 | 14.73 | 16.87 | 15.68 | 14.99 | 56.76 | 92.05 | 88.52 | 100.00 | 100.00 | -0.32 | -0.66 | 0.34 | 1.38 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $213.67 | 131,534 | -8.56% | 208.51 | 200.43 | 205.68 | 207.54 | 204.21 | 60.75 | 93.73 | 91.23 | 96.99 | 94.85 | 2.50 | 0.45 | 2.06 | 1.02 | ||
| SRAD | SPORTRADAR GROUP AG | $23.77 | 1,833,251 | 36.71% | 23.21 | 22.89 | 21.94 | 20.70 | 16.80 | 57.59 | 46.34 | 45.45 | 46.64 | 39.16 | 0.44 | 0.42 | 0.02 | 1.39 | ||
| VNO | VORNADO REALTY TRUST | $37.00 | 1,221,674 | -2.59% | 35.70 | 34.67 | 36.79 | 39.38 | 38.43 | 55.45 | 87.50 | 81.94 | 94.48 | 86.05 | -0.02 | -0.49 | 0.47 | 1.28 | ||
| WAY | WAYSTAR HOLDING CORP | $40.98 | 1,476,778 | -32.89% | 37.85 | 37.12 | 38.08 | 38.33 | 32.76 | 65.79 | 92.77 | 86.42 | 100.00 | 98.27 | 0.49 | -0.10 | 0.59 | 0.87 | ||
| TTC | TORO CO | $70.99 | 694,554 | -7.34% | 68.74 | 67.71 | 71.88 | 77.16 | 81.97 | 55.11 | 91.24 | 84.93 | 100.00 | 96.10 | -0.50 | -1.22 | 0.72 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.