| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVR | EVERCORE INC | $225.52 | 267,399 | -65.73% | 233.15 | 219.62 | 202.92 | 232.62 | 249.95 | 56.08 | 62.54 | 76.92 | 22.67 | 50.94 | 9.49 | 9.09 | 0.40 | 1.40 | ||
| EGP | EASTGROUP PROPERTIES INC | $165.99 | 243,538 | -12.04% | 170.00 | 167.45 | 167.27 | 169.81 | 173.98 | 47.39 | 36.72 | 60.33 | 17.63 | 45.51 | 1.13 | 1.07 | 0.06 | 0.87 | ||
| ERJ | EMBRAER SA | $47.41 | 552,430 | -12.89% | 48.74 | 47.56 | 46.90 | 44.64 | 39.86 | 50.75 | 62.56 | 72.85 | 7.65 | 29.97 | 0.85 | 0.89 | -0.04 | 1.37 | ||
| HSIC | HENRY SCHEIN INC | $71.33 | 1,471,264 | -29.87% | 71.17 | 68.58 | 67.83 | 71.19 | 71.15 | 59.43 | 85.08 | 91.13 | 75.64 | 88.08 | 1.46 | 0.97 | 0.49 | 0.67 | ||
| MUSA | MURPHY USA INC | $439.30 | 224,011 | -18.99% | 446.87 | 470.81 | 472.20 | 477.54 | 494.05 | 36.57 | 21.00 | 28.07 | 26.03 | 33.68 | -11.10 | -7.93 | -3.17 | 0.50 | ||
| HQY | HEALTHEQUITY INC | $100.08 | 1,782,645 | 227.57% | 97.56 | 93.06 | 89.03 | 97.13 | 91.79 | 64.98 | 84.92 | 85.68 | 74.32 | 83.66 | 3.30 | 2.47 | 0.83 | 0.78 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.85 | 4,068,140 | -21.75% | 23.62 | 24.22 | 25.09 | 24.12 | 22.90 | 47.27 | 35.75 | 29.91 | 39.32 | 32.74 | -0.47 | -0.45 | -0.02 | 0.90 | ||
| WIX | WIXCOM LTD | $154.99 | 1,701,502 | -63.07% | 176.07 | 171.78 | 166.67 | 192.27 | 185.64 | 38.55 | 26.32 | 45.96 | 19.75 | 35.12 | 0.52 | 2.37 | -1.85 | 1.53 | ||
| WBS | WEBSTER FINANCIAL CORP | $51.30 | 1,390,746 | -39.70% | 52.19 | 50.33 | 48.83 | 52.76 | 52.01 | 55.24 | 61.77 | 73.20 | 29.76 | 52.52 | 1.14 | 1.05 | 0.09 | 1.27 | ||
| WPP | WPP PLC | $39.96 | 309,037 | -18.80% | 40.06 | 39.25 | 38.10 | 42.14 | 46.51 | 56.94 | 63.57 | 71.14 | 34.10 | 49.47 | 0.64 | 0.56 | 0.08 | 0.98 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $111.00 | 858,851 | 16.62% | 118.21 | 115.89 | 110.48 | 114.38 | 129.24 | 45.18 | 42.21 | 56.85 | 7.11 | 20.45 | 1.63 | 2.43 | -0.80 | 1.36 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.35 | 5,056,913 | -18.68% | 33.47 | 32.61 | 31.14 | 32.66 | 35.20 | 44.85 | 24.76 | 45.33 | 4.39 | 20.53 | 0.48 | 0.70 | -0.22 | 1.48 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $223.24 | 320,076 | 9.92% | 229.38 | 229.77 | 226.84 | 238.82 | 235.66 | 45.63 | 45.65 | 53.69 | 42.18 | 55.19 | -0.11 | 0.25 | -0.35 | 1.08 | ||
| PEGA | PEGASYSTEMS INC | $99.41 | 993,276 | -87.06% | 98.38 | 95.25 | 80.81 | 86.90 | 82.73 | 67.11 | 67.70 | 78.59 | 33.33 | 60.30 | 5.57 | 5.63 | -0.06 | 1.37 | ||
| CBSH | COMMERCE BANCSHARES INC | $63.23 | 540,408 | -22.30% | 64.81 | 63.30 | 61.34 | 62.90 | 62.22 | 51.58 | 51.91 | 69.87 | 20.72 | 52.08 | 1.01 | 1.10 | -0.09 | 0.80 | ||
| MEDP | MEDPACE HOLDINGS INC | $293.03 | 382,937 | 3.20% | 301.51 | 301.20 | 304.24 | 322.31 | 335.52 | 45.23 | 45.74 | 58.39 | 40.92 | 56.53 | -1.14 | -1.03 | -0.10 | 1.19 | ||
| MLI | MUELLER INDUSTRIES INC | $76.10 | 638,551 | -12.15% | 77.99 | 75.94 | 75.59 | 77.85 | 77.29 | 49.87 | 52.93 | 65.03 | 33.87 | 55.32 | 0.93 | 0.78 | 0.14 | 1.11 | ||
| SUN | SUNOCO LP | $54.90 | 245,779 | -30.41% | 56.22 | 56.67 | 56.69 | 56.31 | 54.64 | 43.49 | 48.84 | 53.98 | 44.38 | 55.65 | -0.28 | -0.11 | -0.17 | 0.55 | ||
| ENSG | ENSIGN GROUP INC | $144.65 | 232,521 | -31.35% | 145.10 | 138.01 | 132.01 | 132.69 | 139.56 | 62.96 | 83.76 | 89.49 | 49.71 | 68.39 | 4.99 | 4.21 | 0.78 | 0.74 | ||
| VFS | VINFAST AUTO LTD | $3.54 | 303,228 | 25.66% | 3.62 | 3.55 | 3.32 | 3.59 | 3.76 | 54.11 | 33.55 | 41.06 | 1.37 | 0.94 | 0.08 | 0.10 | -0.02 | 0.08 | ||
| TIMB | TIM SA | $17.06 | 353,007 | 25.14% | 17.31 | 17.02 | 15.96 | 14.68 | 14.88 | 54.99 | 69.14 | 71.81 | 22.06 | 25.42 | 0.45 | 0.50 | -0.05 | 0.60 | ||
| DCI | DONALDSON CO INC | $68.82 | 321,996 | -28.43% | 69.82 | 68.00 | 66.40 | 67.89 | 70.61 | 55.31 | 65.23 | 79.18 | 36.44 | 63.09 | 1.22 | 1.11 | 0.10 | 0.88 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $106.04 | 295,647 | -23.53% | 109.39 | 106.29 | 102.18 | 109.48 | 107.48 | 51.44 | 43.01 | 62.49 | 17.48 | 44.50 | 2.18 | 2.35 | -0.16 | 1.23 | ||
| CHE | CHEMED CORP | $561.44 | 148,143 | 46.45% | 568.82 | 570.73 | 585.43 | 570.95 | 570.87 | 43.43 | 62.44 | 76.57 | 66.87 | 83.62 | -3.20 | -3.89 | 0.69 | 0.46 | ||
| NXT | NEXTRACKER INC | $56.05 | 6,806,048 | 111.16% | 55.84 | 49.27 | 44.85 | 44.45 | 40.84 | 64.85 | 75.19 | 79.15 | 60.99 | 68.42 | 4.43 | 3.48 | 0.95 | 1.09 | ||
| ADC | AGREE REALTY CORP | $74.50 | 1,085,637 | -14.79% | 74.39 | 75.42 | 75.78 | 74.07 | 74.19 | 45.79 | 56.81 | 59.82 | 78.95 | 80.56 | -0.35 | -0.32 | -0.04 | 0.43 | ||
| ICL | ICL GROUP LTD | $6.34 | 567,886 | -36.13% | 6.69 | 6.73 | 6.31 | 6.06 | 5.20 | 37.60 | 9.35 | 17.21 | 0.00 | 0.00 | 0.05 | 0.13 | -0.08 | 0.82 | ||
| FN | FABRINET | $228.25 | 414,517 | -40.64% | 223.61 | 216.25 | 205.95 | 212.26 | 224.82 | 60.87 | 85.27 | 86.06 | 84.86 | 86.98 | 7.97 | 6.69 | 1.28 | 1.36 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $34.54 | 2,976,449 | -4.24% | 35.11 | 34.35 | 35.59 | 37.79 | 41.94 | 48.58 | 40.01 | 55.32 | 29.83 | 52.63 | 0.02 | -0.12 | 0.14 | 0.92 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.09 | 250,825 | -46.18% | 129.39 | 124.96 | 120.31 | 128.72 | 125.75 | 56.14 | 68.52 | 82.99 | 35.25 | 67.02 | 3.02 | 2.82 | 0.20 | 0.96 | ||
| COOP | MR COOPER GROUP INC | $127.50 | 804,542 | -33.43% | 126.64 | 122.45 | 116.52 | 110.04 | 101.62 | 57.67 | 57.95 | 62.58 | 59.07 | 72.09 | 3.80 | 3.31 | 0.48 | 0.89 | ||
| NIO | NIO INC | $3.88 | 31,727,141 | -17.07% | 4.03 | 4.03 | 4.01 | 4.19 | 4.57 | 46.10 | 23.70 | 33.66 | 9.73 | 24.77 | 0.01 | 0.02 | -0.01 | 1.73 | ||
| AAON | AAON INC | $99.94 | 490,850 | -6.75% | 103.80 | 99.12 | 87.88 | 98.92 | 105.21 | 55.98 | 57.37 | 74.90 | 10.30 | 36.98 | 4.52 | 4.90 | -0.39 | 1.05 | ||
| MASI | MASIMO CORP | $149.91 | 506,566 | -37.55% | 155.55 | 158.27 | 159.67 | 167.14 | 155.03 | 41.83 | 36.31 | 42.58 | 21.62 | 31.39 | -2.17 | -1.43 | -0.73 | 1.05 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.41 | 446,780 | 0.25% | 218.08 | 221.07 | 218.08 | 213.85 | 235.76 | 46.57 | 42.46 | 43.61 | 41.49 | 42.89 | -0.11 | 0.65 | -0.76 | 0.64 | ||
| LCID | LUCID GROUP INC | $2.66 | 113,438,189 | -21.21% | 2.71 | 2.58 | 2.46 | 2.62 | 2.79 | 52.90 | 73.59 | 79.61 | 72.61 | 79.70 | 0.09 | 0.07 | 0.02 | 1.60 | ||
| AYI | ACUITY BRANDS INC | $262.40 | 150,251 | 13.23% | 268.36 | 257.93 | 253.72 | 282.50 | 285.47 | 53.80 | 63.20 | 76.09 | 29.39 | 54.80 | 4.88 | 4.02 | 0.86 | 1.10 | ||
| WCC | WESCO INTERNATIONAL INC | $165.84 | 330,710 | -32.74% | 170.07 | 165.36 | 159.02 | 171.08 | 174.63 | 52.00 | 58.86 | 70.22 | 30.62 | 55.32 | 3.32 | 3.27 | 0.05 | 1.64 | ||
| DBX | DROPBOX INC | $28.74 | 2,471,557 | -21.75% | 29.11 | 28.98 | 27.62 | 28.72 | 27.39 | 52.44 | 17.07 | 21.36 | 3.82 | 1.27 | 0.32 | 0.46 | -0.14 | 1.03 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $93.66 | 676,062 | -6.57% | 96.03 | 95.45 | 94.68 | 100.41 | 107.03 | 45.20 | 29.99 | 53.74 | 16.03 | 43.25 | 0.20 | 0.32 | -0.12 | 0.88 | ||
| CORT | CORCEPT THERAPEUTICS INC | $76.09 | 888,375 | -10.72% | 73.52 | 72.69 | 69.40 | 64.76 | 55.57 | 58.84 | 91.19 | 92.26 | 94.68 | 95.41 | 1.73 | 1.37 | 0.36 | 0.93 | ||
| BLD | TOPBUILD CORP | $280.75 | 393,840 | 39.09% | 296.82 | 295.36 | 296.45 | 309.90 | 342.86 | 41.61 | 14.37 | 25.82 | 6.85 | 19.93 | -1.99 | -0.30 | -1.69 | 1.38 | ||
| ASTS | AST SPACEMOBILE INC | $24.41 | 8,276,810 | -23.97% | 25.65 | 25.07 | 24.44 | 24.80 | 25.29 | 48.10 | 18.59 | 30.01 | 12.78 | 19.43 | 0.23 | 0.39 | -0.16 | 1.72 | ||
| LAD | LITHIA MOTORS INC | $307.58 | 344,508 | -4.74% | 317.44 | 306.44 | 299.30 | 325.46 | 326.61 | 50.49 | 49.27 | 65.17 | 22.21 | 46.91 | 4.93 | 4.73 | 0.20 | 1.24 | ||
| PARA | PARAMOUNT GLOBAL | $11.86 | 4,029,232 | -56.02% | 11.87 | 11.73 | 11.50 | 11.25 | 10.97 | 56.62 | 77.89 | 73.92 | 64.94 | 59.32 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| CAE | CAE INC | $24.91 | 483,505 | -45.19% | 25.50 | 25.34 | 24.41 | 24.38 | 22.01 | 49.39 | 47.27 | 54.14 | 18.23 | 26.63 | 0.28 | 0.41 | -0.12 | 1.23 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $239.02 | 137,240 | -42.81% | 241.85 | 227.19 | 212.20 | 210.74 | 206.54 | 63.91 | 79.72 | 86.20 | 39.44 | 56.83 | 10.05 | 9.39 | 0.66 | 1.02 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $74.11 | 2,036,387 | 13.90% | 78.55 | 75.83 | 76.81 | 87.20 | 97.94 | 44.63 | 28.79 | 42.78 | 16.98 | 35.43 | 0.33 | 0.25 | 0.08 | 1.52 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $72.23 | 716,230 | -39.99% | 76.68 | 74.04 | 72.36 | 79.02 | 82.05 | 46.28 | 27.99 | 47.44 | 7.60 | 26.96 | 1.07 | 1.32 | -0.25 | 1.62 | ||
| WTFC | WINTRUST FINANCIAL CORP | $118.71 | 324,638 | 29.47% | 120.81 | 117.20 | 111.28 | 118.83 | 117.38 | 56.68 | 62.93 | 76.13 | 31.12 | 58.94 | 3.02 | 3.02 | -0.01 | 1.14 | ||
| GMED | GLOBUS MEDICAL INC | $58.60 | 1,660,626 | -26.58% | 59.09 | 65.41 | 69.58 | 77.34 | 76.41 | 34.77 | 28.79 | 32.86 | 48.83 | 52.45 | -3.52 | -3.14 | -0.38 | 0.97 | ||
| LOAR | LOAR HOLDINGS INC | $84.32 | 1,285,094 | 5.61% | 87.60 | 91.87 | 81.82 | 77.79 | 78.01 | 44.75 | 10.98 | 13.32 | 3.93 | 4.78 | -0.19 | 1.83 | -2.01 | 1.41 | ||
| MIDD | MIDDLEBY CORP | $147.14 | 884,072 | -14.26% | 148.16 | 141.24 | 142.05 | 149.20 | 143.58 | 55.87 | 80.62 | 88.92 | 68.62 | 82.76 | 3.00 | 1.85 | 1.14 | 1.21 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.73 | 591,384 | 36.80% | 101.04 | 99.59 | 97.01 | 94.00 | 88.05 | 52.61 | 56.04 | 77.00 | 42.37 | 72.31 | 1.51 | 1.55 | -0.04 | 0.67 | ||
| GTLB | GITLAB INC | $47.77 | 2,687,429 | -21.49% | 50.58 | 48.79 | 47.44 | 55.53 | 55.12 | 47.58 | 41.68 | 48.95 | 13.49 | 24.39 | 0.66 | 0.75 | -0.09 | 2.14 | ||
| FSV | FIRSTSERVICE CORP | $172.36 | 69,926 | -29.83% | 174.56 | 174.21 | 170.65 | 174.03 | 178.60 | 47.88 | 42.70 | 60.16 | 25.40 | 45.48 | 0.89 | 1.21 | -0.32 | 0.83 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.94 | 2,964,089 | -9.56% | 10.83 | 11.07 | 10.59 | 10.75 | 11.26 | 52.65 | 33.62 | 29.79 | 28.06 | 24.65 | 0.08 | 0.12 | -0.04 | 0.84 | ||
| SKM | SK TELECOM CO LTD | $20.37 | 286,054 | -37.14% | 20.41 | 20.93 | 21.38 | 21.49 | 22.22 | 40.80 | 33.33 | 34.62 | 51.01 | 51.82 | -0.35 | -0.32 | -0.03 | 0.49 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.44 | 11,844,766 | -21.18% | 18.57 | 17.86 | 17.97 | 21.64 | 22.02 | 45.14 | 33.05 | 54.37 | 18.19 | 43.06 | 0.10 | 0.10 | -0.01 | 1.91 | ||
| ALV | AUTOLIV INC | $100.62 | 444,452 | -14.12% | 101.07 | 97.24 | 91.21 | 93.78 | 95.18 | 64.75 | 80.71 | 85.97 | 56.75 | 69.81 | 3.24 | 3.05 | 0.19 | 1.12 | ||
| FOUR | SHIFT4 PAYMENTS INC | $87.54 | 914,198 | -9.96% | 89.47 | 86.23 | 83.52 | 95.52 | 93.54 | 52.97 | 59.51 | 67.20 | 32.47 | 48.25 | 1.76 | 1.53 | 0.23 | 1.67 | ||
| UMBF | UMB FINANCIAL CORP | $102.13 | 438,509 | 7.44% | 105.62 | 102.21 | 98.70 | 105.60 | 107.79 | 51.22 | 50.07 | 67.22 | 19.89 | 47.43 | 2.14 | 2.24 | -0.10 | 1.05 | ||
| CVLT | COMMVAULT SYSTEMS INC | $175.40 | 277,033 | -28.75% | 177.52 | 173.84 | 163.45 | 163.89 | 160.31 | 55.58 | 58.10 | 67.90 | 20.11 | 30.25 | 4.58 | 4.91 | -0.33 | 1.12 | ||
| HRB | H&R BLOCK INC | $57.60 | 1,108,651 | -22.02% | 57.46 | 59.17 | 57.24 | 55.43 | 57.85 | 46.03 | 26.33 | 26.67 | 31.59 | 30.89 | -0.20 | 0.11 | -0.31 | 0.63 | ||
| BILI | BILIBILI INC | $18.35 | 5,343,574 | -46.46% | 18.24 | 17.99 | 18.23 | 18.55 | 18.70 | 52.75 | 44.20 | 46.21 | 39.78 | 40.11 | 0.12 | 0.05 | 0.07 | 1.49 | ||
| NNN | NNN REIT INC | $41.01 | 1,161,075 | 41.81% | 41.41 | 41.45 | 41.30 | 40.90 | 43.22 | 46.43 | 48.26 | 62.71 | 34.20 | 54.29 | 0.06 | 0.10 | -0.04 | 0.61 | ||
| BRBR | BELLRING BRANDS INC | $60.63 | 2,198,021 | 5.41% | 63.79 | 68.22 | 70.94 | 72.55 | 69.00 | 34.32 | 13.07 | 22.13 | 27.46 | 35.28 | -2.80 | -2.33 | -0.47 | 0.85 | ||
| AGCO | AGCO CORP | $102.63 | 554,115 | -11.28% | 104.78 | 97.91 | 92.15 | 95.16 | 94.83 | 59.57 | 68.17 | 80.34 | 23.33 | 52.47 | 4.49 | 4.14 | 0.36 | 1.05 | ||
| UGI | UGI CORP | $35.59 | 1,696,751 | 2.71% | 35.26 | 34.28 | 33.20 | 32.16 | 28.70 | 67.44 | 81.87 | 89.29 | 65.97 | 82.22 | 0.82 | 0.70 | 0.12 | 0.71 | ||
| G | GENPACT LTD | $43.52 | 1,369,099 | 12.63% | 43.67 | 46.10 | 47.73 | 48.37 | 44.49 | 37.19 | 43.04 | 44.54 | 40.24 | 40.15 | -1.31 | -1.18 | -0.13 | 0.85 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.83 | 2,302,432 | -8.38% | 25.75 | 25.55 | 25.48 | 26.15 | 26.99 | 43.29 | 20.70 | 47.68 | 6.78 | 34.53 | -0.01 | 0.06 | -0.07 | 0.99 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.96 | 923,588 | -1.31% | 48.41 | 48.34 | 47.33 | 50.00 | 57.27 | 46.20 | 35.05 | 44.12 | 10.92 | 20.37 | 0.29 | 0.46 | -0.17 | 0.77 | ||
| ESAB | ESAB CORP | $124.91 | 182,353 | 20.74% | 128.22 | 124.74 | 119.77 | 120.99 | 116.88 | 52.67 | 51.63 | 67.29 | 24.60 | 55.76 | 2.59 | 2.75 | -0.15 | 1.14 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.40 | 50,352,554 | -14.77% | 11.67 | 10.97 | 10.58 | 13.40 | 13.09 | 54.99 | 54.08 | 64.85 | 26.66 | 45.00 | 0.32 | 0.26 | 0.07 | 1.52 | ||
| BZ | KANZHUN LTD | $17.25 | 3,233,497 | 57.02% | 17.77 | 16.69 | 17.03 | 16.11 | 15.19 | 54.02 | 75.22 | 84.63 | 50.48 | 68.33 | 0.55 | 0.40 | 0.15 | 1.40 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.40 | 760,429 | -8.59% | 28.87 | 25.75 | 24.37 | 25.48 | 23.65 | 69.81 | 89.27 | 89.54 | 83.78 | 84.49 | 1.86 | 1.45 | 0.41 | 1.01 | ||
| APPF | APPFOLIO INC | $208.32 | 202,865 | 26.47% | 213.78 | 210.90 | 216.54 | 224.92 | 227.73 | 45.14 | 23.75 | 44.07 | 19.25 | 36.38 | -1.49 | -1.13 | -0.36 | 1.08 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.55 | 3,164,454 | 7.63% | 14.70 | 14.30 | 14.55 | 14.58 | 14.27 | 52.44 | 42.10 | 56.31 | 21.60 | 47.55 | 0.20 | 0.14 | 0.06 | 0.91 | ||
| TTC | TORO CO | $74.97 | 660,523 | -34.06% | 75.71 | 72.64 | 71.12 | 75.86 | 80.61 | 57.66 | 73.36 | 82.09 | 52.00 | 68.16 | 1.69 | 1.33 | 0.36 | 0.79 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $45.86 | 1,170,797 | 23.75% | 46.16 | 46.10 | 45.78 | 47.02 | 43.69 | 49.39 | 30.07 | 37.35 | 27.00 | 30.20 | 0.12 | 0.13 | -0.01 | 0.94 | ||
| CFLT | CONFLUENT INC | $21.89 | 6,065,263 | 8.67% | 22.15 | 21.89 | 22.88 | 26.27 | 25.28 | 48.55 | 54.06 | 56.23 | 51.65 | 56.16 | -0.25 | -0.37 | 0.12 | 2.24 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.04 | 2,026,538 | -15.34% | 22.13 | 21.67 | 21.69 | 22.65 | 24.69 | 52.69 | 76.34 | 83.35 | 57.45 | 75.61 | 0.23 | 0.13 | 0.10 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $47.32 | 2,050,383 | -12.45% | 49.35 | 49.55 | 53.09 | 61.51 | 67.63 | 41.22 | 19.84 | 27.88 | 30.17 | 37.57 | -1.31 | -1.33 | 0.02 | 1.15 | ||
| GIL | GILDAN ACTIVEWEAR INC | $48.92 | 755,471 | 6.04% | 49.14 | 47.39 | 44.89 | 47.75 | 47.19 | 61.92 | 64.32 | 79.08 | 36.75 | 68.10 | 1.48 | 1.34 | 0.14 | 1.07 | ||
| CMA | COMERICA INC | $56.36 | 1,504,068 | -43.63% | 57.70 | 56.21 | 55.82 | 59.79 | 60.80 | 50.27 | 49.66 | 67.54 | 28.31 | 56.95 | 0.65 | 0.57 | 0.08 | 1.27 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $115.50 | 513,988 | 34.00% | 114.43 | 116.11 | 113.59 | 111.32 | 108.15 | 51.19 | 52.20 | 52.91 | 49.39 | 50.39 | 0.16 | 0.43 | -0.27 | 0.70 | ||
| GNRC | GENERAC HOLDINGS INC | $123.87 | 687,583 | 15.04% | 126.57 | 120.70 | 120.91 | 134.05 | 148.73 | 53.45 | 63.64 | 74.77 | 48.78 | 67.63 | 2.32 | 1.67 | 0.65 | 1.56 | ||
| OTEX | OPEN TEXT CORP | $28.13 | 580,523 | -34.97% | 27.99 | 27.40 | 26.31 | 27.06 | 29.17 | 61.07 | 87.25 | 90.47 | 76.37 | 84.56 | 0.58 | 0.53 | 0.05 | 1.01 | ||
| TFII | TFI INTERNATIONAL INC | $86.75 | 288,025 | -21.00% | 88.84 | 84.96 | 82.10 | 100.84 | 122.29 | 53.55 | 63.64 | 71.92 | 45.98 | 60.11 | 1.90 | 1.55 | 0.35 | 1.09 | ||
| NFG | NATIONAL FUEL GAS CO | $80.55 | 283,681 | -40.04% | 80.83 | 80.45 | 78.60 | 74.13 | 67.38 | 53.74 | 59.27 | 67.04 | 33.10 | 41.93 | 0.86 | 1.00 | -0.14 | 0.56 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.24 | 1,510,218 | -54.69% | 14.47 | 14.23 | 14.23 | 14.65 | 14.79 | 49.74 | 70.68 | 83.49 | 53.15 | 75.16 | 0.11 | 0.08 | 0.03 | 0.67 | ||
| DLB | DOLBY LABORATORIES INC | $75.57 | 296,705 | -6.58% | 76.75 | 76.04 | 76.72 | 79.07 | 76.69 | 47.30 | 59.94 | 70.10 | 49.56 | 64.08 | 0.14 | 0.03 | 0.10 | 0.82 | ||
| PSN | PARSONS CORP | $67.91 | 902,186 | -7.04% | 67.05 | 65.96 | 63.30 | 70.12 | 84.98 | 58.93 | 76.95 | 77.49 | 76.40 | 82.31 | 1.16 | 0.92 | 0.24 | 0.71 | ||
| GTLS | CHART INDUSTRIES INC | $158.79 | 361,339 | -17.78% | 167.72 | 157.01 | 145.62 | 169.19 | 156.13 | 53.24 | 46.62 | 63.46 | 8.29 | 32.25 | 6.70 | 6.86 | -0.15 | 1.60 | ||
| AA | ALCOA CORP | $27.98 | 4,110,860 | -34.46% | 28.48 | 26.80 | 28.00 | 31.81 | 35.02 | 52.92 | 73.50 | 81.49 | 63.56 | 74.52 | 0.50 | 0.15 | 0.35 | 1.64 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $126.52 | 879,137 | 92.45% | 122.98 | 123.34 | 122.34 | 121.67 | 124.44 | 58.49 | 53.89 | 50.70 | 56.19 | 47.42 | 0.74 | 0.47 | 0.27 | 0.93 | ||
| BWA | BORGWARNER INC | $32.96 | 2,295,004 | 9.21% | 32.87 | 31.01 | 28.99 | 29.90 | 31.83 | 67.64 | 87.42 | 90.32 | 66.15 | 76.75 | 1.38 | 1.23 | 0.15 | 1.04 | ||
| PONY | PONY AI INC | $20.59 | 18,460,680 | 84.11% | 18.04 | 14.57 | 10.93 | 12.90 | N/A | 67.88 | 78.25 | 73.18 | 40.15 | 39.71 | 2.61 | 2.24 | 0.37 | 1.71 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.80 | 1,133,771 | -27.38% | 39.87 | 39.91 | 37.80 | 39.59 | 43.73 | 48.92 | 40.72 | 45.37 | 23.33 | 32.48 | 0.44 | 0.66 | -0.22 | 1.33 | ||
| MTCH | MATCH GROUP INC | $29.45 | 3,899,216 | -23.51% | 29.02 | 29.45 | 29.81 | 31.45 | 33.25 | 49.84 | 60.80 | 63.05 | 74.89 | 75.43 | -0.14 | -0.23 | 0.09 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.