| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NYT | NEW YORK TIMES CO | $59.74 | 1,270,000 | 22.82% | 59.71 | 58.54 | 56.13 | 54.56 | 53.08 | 60.66 | 60.13 | 57.03 | 20.42 | 18.90 | 1.28 | 1.30 | -0.02 | 0.73 | ||
| DVA | DAVITA INC | $136.03 | 990,000 | 95.27% | 137.03 | 135.20 | 139.55 | 140.36 | 148.64 | 47.25 | 69.39 | 74.80 | 74.19 | 80.40 | -0.55 | -1.07 | 0.53 | 0.56 | ||
| EPAM | EPAM SYSTEMS INC | $174.18 | 1,097,000 | 73.85% | 168.82 | 161.68 | 167.34 | 167.27 | 196.69 | 60.14 | 81.40 | 81.36 | 85.01 | 86.00 | 2.22 | 0.16 | 2.05 | 1.42 | ||
| TTEK | TETRA TECH INC | $36.91 | 2,257,000 | -8.44% | 36.27 | 36.52 | 36.69 | 34.93 | 35.68 | 53.31 | 71.31 | 61.59 | 97.23 | 89.52 | -0.05 | -0.11 | 0.07 | 0.96 | ||
| PSO | PEARSON PLC | $14.66 | 358,000 | 1.13% | 14.69 | 14.67 | 14.54 | 15.11 | 15.63 | 51.27 | 68.30 | 71.51 | 45.58 | 55.84 | 0.05 | 0.03 | 0.02 | 0.48 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $52.45 | 1,424,000 | -11.55% | 51.37 | 50.21 | 49.96 | 50.98 | 51.63 | 58.18 | 77.17 | 80.21 | 75.00 | 79.11 | 0.62 | 0.28 | 0.34 | 1.09 | ||
| AES | AES CORP | $13.48 | 7,637,000 | 4.40% | 13.33 | 13.16 | 12.58 | 11.61 | 11.89 | 57.91 | 77.10 | 79.24 | 74.25 | 79.72 | 0.18 | 0.20 | -0.01 | 1.03 | ||
| ALV | AUTOLIV INC | $124.22 | 351,000 | -45.41% | 121.91 | 117.90 | 115.81 | 106.25 | 100.87 | 68.67 | 91.78 | 94.06 | 87.01 | 93.42 | 2.89 | 2.20 | 0.69 | 1.11 | ||
| MRNA | MODERNA INC | $24.47 | 10,568,000 | -43.17% | 26.39 | 26.54 | 29.02 | 27.65 | 32.44 | 34.82 | 12.29 | 14.97 | 30.95 | 38.42 | -1.21 | -1.01 | -0.20 | 1.25 | ||
| LINE | LINEAGE INC | $41.55 | 721,000 | -23.62% | 40.45 | 41.29 | 42.54 | 45.36 | 52.52 | 49.98 | 51.01 | 42.58 | 87.43 | 75.35 | -0.53 | -0.73 | 0.20 | 0.75 | ||
| LITE | LUMENTUM HOLDINGS INC | $135.55 | 6,644,000 | 123.55% | 121.49 | 117.39 | 105.23 | 86.92 | 83.31 | 79.05 | 82.28 | 74.34 | 82.30 | 68.35 | 6.52 | 5.65 | 0.87 | 1.56 | ||
| MOH | MOLINA HEALTHCARE INC | $174.72 | 1,264,000 | -17.01% | 173.22 | 164.84 | 202.77 | 258.97 | 280.81 | 46.42 | 86.79 | 87.67 | 97.25 | 98.71 | -5.29 | -9.99 | 4.69 | 0.53 | ||
| WING | WINGSTOP INC | $338.62 | 696,000 | 21.89% | 331.10 | 334.09 | 332.67 | 312.26 | 296.31 | 52.90 | 68.07 | 54.56 | 74.50 | 54.98 | 0.12 | -0.17 | 0.29 | 1.26 | ||
| DINO | HF SINCLAIR CORP | $50.54 | 2,187,000 | -11.17% | 47.51 | 45.63 | 44.32 | 38.97 | 37.64 | 74.53 | 93.93 | 93.33 | 98.62 | 98.62 | 1.69 | 1.14 | 0.55 | 0.87 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.22 | 2,054,000 | 1.18% | 51.32 | 50.70 | 49.92 | 52.81 | 55.80 | 46.94 | 29.30 | 46.93 | 9.15 | 27.26 | 0.24 | 0.31 | -0.07 | 0.48 | ||
| SKX | SKECHERS USA INC | $63.08 | 1,426,000 | -26.46% | 63.01 | 63.01 | 63.04 | 59.95 | 62.41 | 56.27 | 81.58 | 75.35 | 87.78 | 75.17 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| CPB | CAMPBELL's CO | $31.64 | 6,772,000 | 18.16% | 32.39 | 32.42 | 31.88 | 33.66 | 37.22 | 43.02 | 27.54 | 40.59 | 3.43 | 19.01 | -0.01 | 0.08 | -0.09 | 0.19 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $282.70 | 218,000 | 44.37% | 278.27 | 272.26 | 259.32 | 241.62 | 225.79 | 66.88 | 92.42 | 95.29 | 55.09 | 53.73 | 7.19 | 6.63 | 0.56 | 1.01 | ||
| SRAD | SPORTRADAR GROUP AG | $31.33 | 934,000 | 5.18% | 31.17 | 30.09 | 29.04 | 26.25 | 22.91 | 60.88 | 85.32 | 88.01 | 79.90 | 86.58 | 0.82 | 0.75 | 0.07 | 1.36 | ||
| DOX | AMDOCS LTD | $84.59 | 1,380,000 | 26.84% | 86.91 | 86.79 | 88.63 | 88.87 | 88.02 | 39.75 | 19.29 | 34.90 | 15.01 | 36.26 | -0.53 | -0.49 | -0.04 | 0.62 | ||
| BILI | BILIBILI INC | $22.42 | 2,244,000 | -11.16% | 23.92 | 23.48 | 22.81 | 20.43 | 19.87 | 43.44 | 11.69 | 20.19 | 0.00 | 1.77 | 0.07 | 0.35 | -0.27 | 1.53 | ||
| PRMB | PRIMO BRANDS CORP | $25.02 | 6,059,000 | 17.47% | 24.93 | 25.06 | 27.57 | 29.84 | 30.72 | 39.72 | 84.05 | 74.43 | 93.15 | 94.55 | -0.77 | -0.98 | 0.21 | 0.74 | ||
| DCI | DONALDSON CO INC | $80.12 | 1,505,000 | -18.69% | 75.96 | 74.35 | 72.05 | 69.59 | 70.07 | 68.93 | 80.51 | 83.14 | 63.02 | 50.31 | 1.89 | 1.26 | 0.62 | 0.89 | ||
| KMX | CARMAX INC | $62.17 | 3,371,000 | -1.29% | 59.51 | 57.88 | 62.03 | 64.20 | 72.56 | 60.03 | 92.26 | 90.68 | 97.76 | 97.00 | 0.00 | -0.81 | 0.82 | 1.25 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.13 | 4,121,000 | 110.04% | 37.01 | 36.88 | 36.71 | 36.50 | 35.93 | 64.00 | 78.05 | 68.57 | 58.55 | 47.08 | 0.10 | 0.09 | 0.00 | 0.85 | ||
| BWA | BORGWARNER INC | $42.91 | 2,144,000 | -4.88% | 42.57 | 40.79 | 37.24 | 33.86 | 32.64 | 72.86 | 91.41 | 94.63 | 78.49 | 92.28 | 1.89 | 1.80 | 0.09 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $122.25 | 324,000 | -50.38% | 118.77 | 115.24 | 110.73 | 105.13 | 109.41 | 69.73 | 92.00 | 93.51 | 94.18 | 94.02 | 3.43 | 2.70 | 0.73 | 1.02 | ||
| CUBE | CUBESMART | $40.63 | 1,439,000 | -45.60% | 40.15 | 39.75 | 41.06 | 41.19 | 42.37 | 52.98 | 70.87 | 70.58 | 79.41 | 79.52 | -0.09 | -0.33 | 0.23 | 0.68 | ||
| ESTC | ELASTIC NV | $87.79 | 3,576,000 | 43.96% | 79.58 | 78.30 | 82.55 | 83.66 | 93.01 | 64.79 | 81.50 | 71.73 | 91.51 | 88.94 | -0.24 | -1.45 | 1.21 | 1.75 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.16 | 513,000 | -6.04% | 132.15 | 128.70 | 128.99 | 121.60 | 123.70 | 69.91 | 96.65 | 96.35 | 100.00 | 99.97 | 2.22 | 0.97 | 1.25 | 1.10 | ||
| GLXY | GALAXY DIGITAL INC | $24.51 | 4,416,000 | -6.97% | 24.91 | 26.45 | 24.72 | N/A | N/A | 45.11 | 20.24 | 21.98 | 19.86 | 22.27 | -0.40 | 0.04 | -0.45 | 2.51 | ||
| PEGA | PEGASYSTEMS INC | $53.61 | 1,025,000 | -7.49% | 52.57 | 53.34 | 53.43 | 49.31 | 46.98 | 51.30 | 66.30 | 49.48 | 94.48 | 78.75 | -0.37 | -0.35 | -0.02 | 1.40 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $18.45 | 12,735,000 | -39.55% | 17.87 | 16.91 | 15.42 | 13.45 | 12.63 | 74.63 | 85.83 | 90.09 | 50.64 | 55.94 | 0.91 | 0.85 | 0.05 | 1.17 | ||
| OSK | OSHKOSH CORP | $143.16 | 425,000 | -25.83% | 140.62 | 138.75 | 128.28 | 111.88 | 106.67 | 67.96 | 89.87 | 90.79 | 59.89 | 56.05 | 4.26 | 4.42 | -0.15 | 1.10 | ||
| ATR | APTARGROUP INC | $138.89 | 321,000 | -55.97% | 139.71 | 139.83 | 150.24 | 150.59 | 153.63 | 36.00 | 42.19 | 47.56 | 69.64 | 76.58 | -3.20 | -3.64 | 0.45 | 0.71 | ||
| VRNA | VERONA PHARMA PLC | $105.88 | 601,000 | -1.96% | 105.64 | 105.47 | 102.02 | 87.03 | 69.89 | 68.91 | 85.55 | 75.87 | 38.14 | 27.99 | 1.11 | 1.46 | -0.35 | 0.79 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.66 | 1,578,000 | -24.39% | 63.83 | 61.23 | 55.69 | 51.63 | 54.83 | 71.48 | 93.15 | 90.17 | 71.22 | 62.51 | 3.10 | 2.88 | 0.22 | 2.07 | ||
| FSV | FIRSTSERVICE CORP | $200.62 | 61,000 | 0.00% | 199.66 | 198.46 | 187.78 | 180.64 | 180.12 | 62.49 | 81.59 | 81.51 | 55.23 | 51.21 | 3.41 | 3.85 | -0.44 | 0.85 | ||
| CMA | COMERICA INC | $70.82 | 1,244,000 | -44.93% | 68.75 | 68.02 | 64.93 | 60.20 | 62.19 | 64.02 | 85.50 | 80.80 | 90.51 | 80.50 | 1.38 | 1.27 | 0.11 | 1.24 | ||
| SARO | STANDARDAERO INC | $26.96 | 751,000 | -29.75% | 26.85 | 27.45 | 28.90 | 28.38 | 27.63 | 40.80 | 40.58 | 41.10 | 60.84 | 58.98 | -0.54 | -0.60 | 0.05 | 1.09 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.65 | 2,146,000 | 4.33% | 83.23 | 82.19 | 80.39 | 77.15 | 87.58 | 53.32 | 51.36 | 55.22 | 31.18 | 36.34 | 1.03 | 1.05 | -0.02 | 1.51 | ||
| AVTR | AVANTOR INC | $13.21 | 10,229,000 | -10.33% | 13.03 | 12.47 | 13.10 | 13.33 | 16.50 | 54.20 | 70.28 | 75.84 | 93.77 | 96.32 | 0.07 | -0.04 | 0.11 | 0.98 | ||
| PLNT | PLANET FITNESS INC | $106.80 | 840,000 | -11.95% | 106.76 | 106.85 | 108.31 | 103.77 | 101.84 | 48.52 | 38.02 | 44.50 | 48.11 | 39.56 | -0.62 | -0.52 | -0.09 | 1.02 | ||
| OGE | OGE ENERGY CORP | $44.63 | 579,000 | -42.27% | 45.07 | 45.29 | 44.79 | 44.54 | 43.88 | 45.20 | 31.34 | 39.99 | 31.69 | 40.78 | 0.04 | 0.12 | -0.08 | 0.48 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.34 | 284,000 | -37.17% | 166.15 | 164.25 | 166.08 | 165.76 | 168.90 | 55.59 | 75.86 | 79.93 | 84.30 | 86.10 | 0.78 | -0.02 | 0.80 | 0.86 | ||
| CAG | CONAGRA BRANDS INC | $18.79 | 10,726,000 | -9.45% | 19.15 | 19.13 | 19.62 | 21.60 | 24.02 | 42.12 | 24.43 | 33.89 | 18.96 | 30.72 | -0.15 | -0.17 | 0.02 | 0.25 | ||
| SPXC | SPX TECHNOLOGIES INC | $191.13 | 229,000 | -3.38% | 188.99 | 193.52 | 180.39 | 162.93 | 156.13 | 56.17 | 36.32 | 31.05 | 26.27 | 21.96 | 2.49 | 3.41 | -0.92 | 1.19 | ||
| GTLS | CHART INDUSTRIES INC | $198.58 | 1,816,000 | 48.61% | 198.08 | 198.45 | 179.95 | 163.41 | 173.05 | 70.58 | 60.30 | 46.53 | 12.88 | 10.15 | 4.83 | 6.19 | -1.36 | 1.59 | ||
| UWMC | UWM HOLDINGS CORP | $5.58 | 5,673,000 | -0.86% | 5.58 | 5.13 | 4.58 | 4.46 | 5.26 | 62.97 | 85.18 | 88.62 | 38.42 | 53.02 | 0.36 | 0.33 | 0.03 | 0.91 | ||
| ONB | OLD NATIONAL BANCORP | $22.77 | 2,659,000 | 0.72% | 22.14 | 21.54 | 21.84 | 21.27 | 21.78 | 61.34 | 91.87 | 93.35 | 94.77 | 96.11 | 0.30 | 0.10 | 0.21 | 0.93 | ||
| MTCH | MATCH GROUP INC | $37.04 | 2,873,000 | 27.92% | 37.40 | 36.72 | 34.17 | 31.95 | 32.15 | 57.70 | 53.48 | 55.29 | 12.06 | 14.09 | 0.93 | 1.11 | -0.18 | 1.38 | ||
| EXAS | EXACT SCIENCES CORP | $46.95 | 2,282,000 | 6.34% | 46.29 | 45.43 | 49.07 | 50.09 | 51.44 | 50.56 | 84.16 | 82.61 | 89.67 | 86.58 | -0.58 | -1.08 | 0.50 | 1.27 | ||
| NICE | NICE LTD | $142.70 | 613,000 | -9.32% | 138.82 | 143.19 | 154.75 | 157.98 | 162.73 | 45.93 | 55.18 | 49.59 | 90.90 | 89.58 | -4.59 | -5.37 | 0.78 | 1.09 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.59 | 10,433,000 | 38.19% | 22.61 | 25.25 | 26.15 | 25.11 | 28.61 | 32.80 | 20.51 | 19.18 | 22.47 | 20.22 | -1.86 | -1.08 | -0.79 | 1.18 | ||
| STRL | STERLING INFRASTRUCTURE INC | $290.95 | 345,000 | 18.97% | 282.68 | 286.64 | 259.05 | 215.18 | 185.50 | 59.30 | 53.82 | 49.36 | 28.75 | 24.60 | 8.10 | 9.63 | -1.53 | 1.31 | ||
| LEVI | LEVI STRAUSS & CO | $22.26 | 1,498,000 | 0.94% | 21.38 | 20.80 | 20.17 | 18.33 | 17.78 | 70.63 | 94.05 | 90.79 | 100.00 | 100.00 | 0.52 | 0.39 | 0.13 | 1.21 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.25 | 66,544,000 | 25.73% | 13.10 | 12.53 | 12.03 | 11.37 | 13.24 | 59.57 | 80.13 | 79.93 | 55.92 | 56.94 | 0.37 | 0.34 | 0.04 | 1.48 | ||
| RMBS | RAMBUS INC | $81.09 | 2,271,000 | 118.16% | 73.81 | 73.92 | 68.73 | 60.70 | 58.99 | 67.71 | 79.29 | 69.40 | 70.26 | 55.24 | 2.07 | 1.89 | 0.18 | 1.61 | ||
| PRI | PRIMERICA INC | $268.49 | 148,000 | -20.43% | 266.67 | 264.28 | 266.00 | 265.02 | 275.49 | 54.16 | 80.27 | 77.15 | 85.94 | 84.87 | 0.98 | 0.21 | 0.78 | 0.93 | ||
| LAD | LITHIA MOTORS INC | $338.51 | 318,000 | -33.19% | 318.79 | 307.81 | 319.84 | 313.34 | 332.12 | 65.58 | 94.73 | 92.75 | 98.59 | 97.26 | 5.57 | 0.35 | 5.22 | 1.20 | ||
| CAE | CAE INC | $27.01 | 462,000 | 54.00% | 27.14 | 27.89 | 28.28 | 26.67 | 25.27 | 41.39 | 23.29 | 22.51 | 22.22 | 19.81 | -0.42 | -0.31 | -0.11 | 1.20 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $9.97 | 4,923,000 | 20.25% | 9.89 | 9.91 | 10.19 | 9.71 | 9.86 | 49.14 | 74.24 | 68.52 | 92.61 | 86.12 | -0.06 | -0.09 | 0.02 | 1.39 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.27 | 111,000 | 59.94% | 61.38 | 60.41 | 77.33 | 82.86 | 82.04 | 33.35 | 46.09 | 55.92 | 79.68 | 84.58 | -4.02 | -5.26 | 1.23 | 0.90 | ||
| HLNE | HAMILTON LANE INC | $154.86 | 236,000 | -16.31% | 153.68 | 154.36 | 151.09 | 151.89 | 156.72 | 51.81 | 51.03 | 51.95 | 43.58 | 44.61 | 0.43 | 0.63 | -0.20 | 1.30 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.82 | 478,000 | 4.82% | 97.45 | 94.97 | 94.79 | 94.59 | 100.79 | 65.94 | 92.52 | 92.42 | 92.95 | 93.73 | 1.51 | 0.79 | 0.72 | 0.86 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.04 | 1,317,000 | -29.35% | 27.29 | 26.72 | 26.19 | 25.76 | 26.57 | 66.28 | 91.10 | 87.50 | 91.26 | 87.20 | 0.51 | 0.37 | 0.15 | 0.92 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.00 | 325,000 | -54.55% | 99.11 | 100.65 | 102.31 | 104.45 | 108.33 | 46.51 | 32.83 | 24.32 | 66.82 | 59.66 | -1.23 | -1.31 | 0.08 | 0.94 | ||
| SKM | SK TELECOM CO LTD | $22.15 | 365,000 | 43.70% | 22.20 | 22.33 | 22.46 | 21.90 | 21.87 | 47.62 | 21.60 | 14.83 | 19.27 | 13.91 | -0.08 | -0.03 | -0.05 | 0.47 | ||
| DDS | DILLARD's INC | $547.12 | 162,000 | -14.29% | 525.23 | 500.15 | 468.77 | 419.29 | 424.09 | 68.63 | 91.26 | 91.03 | 71.10 | 70.54 | 20.88 | 17.44 | 3.43 | 1.38 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.57 | 386,000 | 12.21% | 195.70 | 193.35 | 177.27 | 162.56 | 155.75 | 72.68 | 91.17 | 88.51 | 27.89 | 25.58 | 5.83 | 6.40 | -0.58 | 0.96 | ||
| AM | ANTERO MIDSTREAM CORP | $17.84 | 1,756,000 | -7.68% | 17.67 | 18.05 | 17.92 | 17.84 | 16.99 | 49.71 | 30.33 | 24.30 | 45.06 | 35.80 | -0.06 | -0.03 | -0.03 | 0.83 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.82 | 1,122,000 | -40.76% | 55.08 | 53.77 | 53.96 | 50.20 | 52.61 | 68.64 | 96.11 | 96.94 | 98.47 | 99.49 | 0.93 | 0.39 | 0.54 | 1.31 | ||
| PSN | PARSONS CORP | $79.90 | 778,000 | 6.43% | 79.39 | 78.48 | 75.41 | 70.71 | 75.91 | 60.33 | 61.36 | 65.61 | 35.90 | 35.37 | 1.35 | 1.43 | -0.08 | 0.70 | ||
| HALO | HALOZYME THERAPEUTICS INC | $72.81 | 1,482,000 | -53.82% | 71.19 | 66.83 | 60.26 | 58.73 | 56.86 | 85.00 | 92.46 | 92.96 | 94.04 | 98.01 | 3.83 | 3.42 | 0.41 | 0.86 | ||
| QRVO | QORVO INC | $91.49 | 1,291,000 | -20.94% | 90.71 | 88.94 | 87.14 | 79.15 | 76.15 | 60.53 | 72.77 | 78.53 | 61.37 | 73.93 | 1.60 | 1.39 | 0.21 | 1.63 | ||
| TECH | BIO-TECHNE CORP | $54.33 | 3,919,000 | 123.56% | 55.12 | 53.88 | 53.49 | 51.60 | 60.48 | 50.02 | 77.32 | 86.38 | 75.59 | 87.26 | 0.65 | 0.48 | 0.17 | 1.18 | ||
| ICL | ICL GROUP LTD | $6.54 | 488,000 | -0.41% | 6.33 | 6.20 | 6.60 | 6.58 | 6.02 | 58.20 | 87.02 | 82.89 | 100.00 | 100.00 | -0.03 | -0.10 | 0.07 | 0.83 | ||
| AGCO | AGCO CORP | $113.14 | 428,000 | -21.32% | 113.51 | 112.97 | 109.74 | 102.34 | 99.43 | 52.27 | 53.86 | 62.19 | 21.17 | 39.91 | 1.15 | 1.32 | -0.17 | 1.04 | ||
| BPOP | POPULAR INC | $124.79 | 565,000 | -35.94% | 121.17 | 118.42 | 114.89 | 106.54 | 101.60 | 76.28 | 91.15 | 91.47 | 99.43 | 99.81 | 2.77 | 2.18 | 0.58 | 0.99 | ||
| CFR | CULLEN/FROST BANKERS INC | $130.84 | 388,000 | -50.64% | 128.48 | 126.39 | 130.51 | 126.24 | 130.63 | 55.36 | 90.59 | 94.20 | 96.05 | 97.84 | 0.16 | -0.80 | 0.96 | 0.94 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $165.57 | 116,000 | 12.62% | 165.17 | 160.93 | 145.84 | 133.25 | 134.50 | 70.12 | 72.93 | 81.41 | 5.84 | 35.12 | 6.21 | 6.56 | -0.35 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $32.97 | 1,338,000 | -21.25% | 32.19 | 30.87 | 29.84 | 28.49 | 28.27 | 65.67 | 91.94 | 90.60 | 94.41 | 91.49 | 0.91 | 0.74 | 0.17 | 1.03 | ||
| AN | AUTONATION INC | $222.34 | 335,000 | -10.19% | 214.75 | 206.61 | 204.21 | 191.68 | 183.62 | 71.74 | 93.80 | 94.64 | 100.00 | 100.00 | 5.84 | 3.95 | 1.89 | 1.02 | ||
| HSIC | HENRY SCHEIN INC | $69.03 | 1,964,000 | 11.59% | 68.54 | 67.84 | 70.33 | 69.34 | 71.25 | 50.83 | 71.73 | 73.23 | 85.00 | 83.83 | -0.24 | -0.55 | 0.31 | 0.65 | ||
| CVLT | COMMVAULT SYSTEMS INC | $187.74 | 259,000 | -39.77% | 179.68 | 182.71 | 176.81 | 174.11 | 169.74 | 58.21 | 42.70 | 30.91 | 47.37 | 30.68 | 1.03 | 1.09 | -0.06 | 1.13 | ||
| LKQ | LKQ CORP | $32.25 | 3,252,000 | -31.07% | 31.36 | 30.73 | 34.16 | 37.14 | 38.18 | 51.30 | 91.81 | 90.85 | 96.90 | 96.13 | -0.55 | -1.00 | 0.45 | 0.90 | ||
| INGR | INGREDION INC | $129.05 | 491,000 | -4.66% | 127.51 | 126.96 | 131.86 | 133.34 | 134.94 | 50.45 | 77.29 | 73.75 | 92.82 | 90.37 | -0.86 | -1.48 | 0.63 | 0.52 | ||
| FIVE | FIVE BELOW INC | $150.03 | 4,084,000 | 48.73% | 141.82 | 138.40 | 135.22 | 115.11 | 103.06 | 69.23 | 82.09 | 78.46 | 95.58 | 88.11 | 3.00 | 2.22 | 0.78 | 1.33 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.99 | 671,000 | -53.69% | 62.10 | 61.44 | 62.44 | 62.13 | 63.54 | 49.75 | 71.77 | 74.17 | 80.96 | 85.37 | 0.06 | -0.13 | 0.19 | 0.79 | ||
| AA | ALCOA CORP | $31.92 | 3,678,000 | -0.51% | 30.87 | 30.47 | 30.22 | 28.43 | 32.85 | 58.74 | 85.86 | 86.60 | 94.97 | 94.40 | 0.43 | 0.27 | 0.17 | 1.58 | ||
| GMED | GLOBUS MEDICAL INC | $61.13 | 760,000 | -28.23% | 61.16 | 59.06 | 57.54 | 61.27 | 71.84 | 57.82 | 76.71 | 83.04 | 22.29 | 45.84 | 1.43 | 1.24 | 0.19 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $16.70 | 1,353,000 | -19.27% | 16.89 | 16.26 | 15.67 | 14.83 | 14.69 | 56.72 | 75.89 | 80.78 | 44.92 | 55.43 | 0.41 | 0.39 | 0.02 | 0.91 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.92 | 739,000 | -33.72% | 55.38 | 53.88 | 51.79 | 48.82 | 48.91 | 55.95 | 77.03 | 76.86 | 63.74 | 64.36 | 1.04 | 1.09 | -0.05 | 1.03 | ||
| MHK | MOHAWK INDUSTRIES INC | $132.48 | 601,000 | 4.70% | 129.23 | 125.91 | 116.55 | 110.26 | 116.85 | 64.86 | 87.25 | 87.36 | 42.85 | 44.81 | 4.41 | 4.23 | 0.19 | 1.24 | ||
| APA | APA CORP | $22.98 | 6,687,000 | 27.86% | 21.38 | 20.40 | 19.67 | 18.34 | 20.12 | 74.65 | 94.40 | 94.97 | 92.65 | 93.15 | 0.85 | 0.58 | 0.27 | 1.29 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.59 | 880,000 | -38.85% | 46.47 | 44.26 | 40.82 | 37.54 | 32.21 | 75.61 | 95.00 | 96.60 | 89.50 | 93.88 | 2.16 | 1.84 | 0.32 | 0.73 | ||
| RRC | RANGE RESOURCES CORP | $34.44 | 2,119,000 | -40.63% | 33.56 | 34.14 | 36.76 | 36.90 | 36.99 | 46.83 | 56.93 | 42.32 | 97.36 | 88.22 | -0.78 | -0.97 | 0.19 | 0.98 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.94 | 3,127,000 | -39.04% | 11.83 | 11.69 | 11.49 | 11.16 | 11.17 | 57.46 | 81.15 | 76.40 | 76.60 | 69.09 | 0.13 | 0.11 | 0.01 | 0.84 | ||
| DBX | DROPBOX INC | $28.93 | 3,125,000 | 9.04% | 28.40 | 27.65 | 27.69 | 28.05 | 28.47 | 61.64 | 90.42 | 88.37 | 82.65 | 81.95 | 0.35 | 0.20 | 0.15 | 1.02 | ||
| LNC | LINCOLN NATIONAL CORP | $42.77 | 1,331,000 | -16.66% | 41.45 | 40.17 | 36.71 | 34.58 | 34.69 | 72.85 | 95.77 | 94.22 | 94.08 | 94.70 | 1.73 | 1.61 | 0.12 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.