| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $225.73 | 477,343 | -9.96% | 230.42 | 225.85 | 210.02 | 198.10 | 220.27 | 56.16 | 60.29 | 69.85 | 13.03 | 31.76 | 6.51 | 7.48 | -0.97 | 0.61 | ||
| INGR | INGREDION INC | $137.68 | 582,231 | 39.68% | 135.33 | 132.71 | 132.22 | 132.74 | 134.74 | 61.72 | 71.04 | 69.66 | 72.99 | 72.11 | 1.72 | 1.02 | 0.70 | 0.54 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $104.98 | 631,401 | -11.91% | 98.15 | 94.00 | 94.57 | 102.35 | 100.97 | 71.34 | 92.31 | 85.73 | 98.43 | 96.05 | 2.31 | 0.81 | 1.50 | 0.84 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $232.10 | 595,837 | 9.56% | 226.85 | 227.76 | 226.71 | 239.86 | 234.94 | 53.11 | 48.57 | 36.26 | 52.18 | 35.77 | -0.31 | -0.47 | 0.16 | 1.10 | ||
| AM | ANTERO MIDSTREAM CORP | $18.43 | 2,204,545 | -24.26% | 17.63 | 17.24 | 17.20 | 16.56 | 15.74 | 67.68 | 91.09 | 90.75 | 100.00 | 100.00 | 0.32 | 0.16 | 0.16 | 0.90 | ||
| ICL | ICL GROUP LTD | $6.83 | 1,057,621 | 116.16% | 6.80 | 6.67 | 6.23 | 5.94 | 5.11 | 66.41 | 80.97 | 86.47 | 48.48 | 73.03 | 0.20 | 0.21 | -0.00 | 0.84 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.67 | 1,141,964 | -36.10% | 73.64 | 70.74 | 72.49 | 79.62 | 82.10 | 66.36 | 89.03 | 88.96 | 97.72 | 95.37 | 1.51 | 0.10 | 1.40 | 1.64 | ||
| SUN | SUNOCO LP | $57.46 | 381,198 | -5.32% | 56.28 | 57.16 | 56.87 | 55.96 | 54.58 | 52.94 | 47.03 | 45.63 | 44.80 | 41.94 | -0.15 | -0.04 | -0.10 | 0.54 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $81.50 | 2,316,191 | -45.36% | 75.41 | 73.06 | 78.49 | 88.90 | 98.60 | 60.93 | 78.15 | 76.70 | 92.45 | 96.53 | 0.30 | -1.35 | 1.65 | 1.52 | ||
| MASI | MASIMO CORP | $161.56 | 529,907 | -13.77% | 160.07 | 158.47 | 162.58 | 168.31 | 153.40 | 51.55 | 68.80 | 56.14 | 66.53 | 46.46 | -0.41 | -0.85 | 0.44 | 1.03 | ||
| GTLB | GITLAB INC | $53.36 | 2,293,970 | 16.06% | 48.33 | 46.22 | 48.31 | 56.13 | 55.09 | 65.91 | 94.76 | 92.81 | 97.90 | 97.90 | 0.90 | -0.24 | 1.13 | 2.15 | ||
| MLI | MUELLER INDUSTRIES INC | $79.05 | 865,797 | 0.80% | 75.25 | 73.58 | 75.87 | 78.00 | 76.96 | 62.80 | 92.83 | 88.09 | 96.29 | 90.80 | 0.53 | -0.26 | 0.80 | 1.13 | ||
| WPP | WPP PLC | $40.51 | 263,706 | 4.17% | 39.14 | 37.86 | 38.17 | 43.02 | 46.76 | 64.38 | 96.27 | 93.08 | 100.00 | 96.01 | 0.57 | 0.15 | 0.42 | 1.00 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.45 | 491,143 | -8.95% | 62.97 | 61.59 | 60.86 | 62.83 | 62.06 | 67.03 | 92.58 | 91.47 | 97.92 | 95.90 | 1.13 | 0.59 | 0.54 | 0.82 | ||
| LOAR | LOAR HOLDINGS INC | $93.14 | 2,018,762 | 9.93% | 96.08 | 92.60 | 79.47 | 77.16 | 77.19 | 55.92 | 78.71 | 85.21 | 41.18 | 57.39 | 4.82 | 5.39 | -0.57 | 1.42 | ||
| VFS | VINFAST AUTO LTD | $3.72 | 412,380 | -34.10% | 3.61 | 3.42 | 3.28 | 3.63 | 3.77 | 66.55 | 87.59 | 87.60 | 90.26 | 90.77 | 0.14 | 0.10 | 0.04 | 0.08 | ||
| OGE | OGE ENERGY CORP | $43.06 | 1,914,304 | 60.24% | 44.62 | 44.82 | 44.69 | 43.62 | 42.21 | 36.36 | 5.84 | 14.64 | 1.07 | 7.20 | -0.18 | 0.04 | -0.22 | 0.52 | ||
| NIO | NIO INC | $4.12 | 27,767,196 | -37.36% | 4.00 | 3.94 | 4.09 | 4.23 | 4.58 | 54.61 | 50.99 | 48.71 | 54.83 | 47.35 | 0.03 | 0.00 | 0.03 | 1.73 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $111.51 | 293,435 | -39.75% | 105.84 | 101.65 | 101.44 | 109.77 | 106.91 | 66.79 | 84.32 | 84.37 | 89.63 | 88.09 | 2.48 | 1.07 | 1.42 | 1.25 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.34 | 21,124,250 | -7.95% | 17.57 | 17.17 | 18.16 | 22.17 | 21.98 | 62.25 | 90.85 | 86.54 | 96.52 | 96.17 | 0.07 | -0.33 | 0.40 | 1.93 | ||
| AAON | AAON INC | $105.95 | 503,131 | -26.25% | 98.94 | 91.30 | 84.62 | 100.33 | 104.62 | 72.83 | 94.14 | 92.32 | 96.23 | 90.10 | 5.30 | 3.70 | 1.59 | 1.05 | ||
| MUSA | MURPHY USA INC | $435.38 | 416,923 | -42.57% | 478.42 | 489.56 | 473.86 | 482.54 | 496.12 | 31.75 | 15.08 | 20.95 | 2.92 | 9.23 | -7.89 | 0.95 | -8.84 | 0.51 | ||
| HSIC | HENRY SCHEIN INC | $70.54 | 1,498,166 | -4.25% | 67.27 | 66.06 | 67.95 | 71.11 | 71.15 | 62.84 | 90.06 | 88.91 | 97.84 | 97.84 | 0.53 | -0.29 | 0.81 | 0.69 | ||
| WCC | WESCO INTERNATIONAL INC | $173.88 | 494,819 | -42.43% | 162.86 | 158.70 | 158.09 | 171.69 | 174.42 | 62.93 | 86.05 | 84.30 | 91.13 | 84.00 | 3.04 | 1.13 | 1.91 | 1.65 | ||
| LAD | LITHIA MOTORS INC | $325.57 | 221,466 | -22.42% | 303.13 | 295.98 | 297.59 | 328.63 | 325.15 | 67.13 | 89.53 | 88.42 | 100.00 | 98.17 | 4.22 | -0.08 | 4.30 | 1.25 | ||
| AYI | ACUITY BRANDS INC | $274.05 | 251,553 | -28.18% | 255.02 | 245.44 | 254.35 | 284.95 | 284.51 | 68.78 | 93.75 | 91.37 | 100.00 | 99.15 | 3.33 | -1.30 | 4.63 | 1.12 | ||
| TIMB | TIM SA | $17.39 | 358,304 | -6.17% | 16.94 | 16.35 | 15.53 | 14.31 | 14.79 | 64.80 | 70.57 | 74.22 | 43.01 | 56.76 | 0.53 | 0.48 | 0.05 | 0.62 | ||
| DCI | DONALDSON CO INC | $70.32 | 445,799 | -1.74% | 67.36 | 65.66 | 66.26 | 67.79 | 70.73 | 67.70 | 92.91 | 90.81 | 99.14 | 96.50 | 1.00 | 0.34 | 0.66 | 0.90 | ||
| ASTS | AST SPACEMOBILE INC | $26.55 | 19,326,419 | 30.90% | 25.25 | 24.08 | 25.17 | 24.69 | 25.07 | 57.66 | 76.83 | 75.14 | 87.37 | 84.14 | 0.60 | 0.17 | 0.43 | 1.70 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.50 | 1,792,083 | -48.03% | 34.16 | 33.50 | 36.30 | 38.04 | 42.44 | 56.20 | 82.13 | 81.95 | 95.06 | 93.53 | -0.23 | -0.71 | 0.48 | 0.92 | ||
| HQY | HEALTHEQUITY INC | $96.99 | 1,537,007 | 37.78% | 91.29 | 87.76 | 89.09 | 96.82 | 91.00 | 65.15 | 82.32 | 84.26 | 91.99 | 90.71 | 1.83 | 0.42 | 1.42 | 0.80 | ||
| CFR | CULLEN/FROST BANKERS INC | $130.49 | 331,913 | 8.44% | 124.10 | 119.02 | 119.93 | 129.02 | 125.21 | 68.01 | 91.71 | 91.16 | 96.06 | 91.83 | 2.67 | 0.94 | 1.74 | 0.97 | ||
| DBX | DROPBOX INC | $29.70 | 3,887,614 | -9.95% | 29.13 | 28.39 | 27.18 | 28.81 | 27.20 | 64.88 | 72.63 | 79.94 | 68.31 | 79.63 | 0.65 | 0.54 | 0.11 | 1.02 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.91 | 740,493 | -32.88% | 95.42 | 94.57 | 95.33 | 101.53 | 107.58 | 55.14 | 68.14 | 63.07 | 56.48 | 50.88 | 0.35 | -0.11 | 0.47 | 0.90 | ||
| PEGA | PEGASYSTEMS INC | $98.18 | 660,664 | -45.48% | 93.49 | 86.49 | 77.36 | 86.57 | 81.61 | 74.71 | 92.35 | 92.22 | 95.82 | 94.61 | 5.80 | 5.06 | 0.75 | 1.36 | ||
| PAAS | PAN AMERICAN SILVER CORP | $23.03 | 13,231,840 | -36.18% | 24.49 | 25.44 | 25.24 | 23.94 | 22.84 | 41.86 | 35.88 | 47.43 | 41.04 | 56.66 | -0.32 | -0.12 | -0.20 | 0.90 | ||
| NBIS | NEBIUS GROUP NV | $35.27 | 13,751,747 | -15.60% | 27.34 | 24.99 | 25.02 | 29.68 | 25.23 | 73.65 | 93.96 | 93.80 | 100.00 | 100.00 | 1.87 | 0.51 | 1.36 | 0.84 | ||
| CAE | CAE INC | $25.99 | 1,223,049 | 168.96% | 25.70 | 24.78 | 24.30 | 24.28 | 21.73 | 62.61 | 89.61 | 93.32 | 80.74 | 87.74 | 0.63 | 0.46 | 0.17 | 1.24 | ||
| ENSG | ENSIGN GROUP INC | $143.56 | 599,043 | 16.01% | 134.98 | 130.36 | 129.52 | 131.90 | 139.37 | 73.20 | 95.74 | 96.09 | 98.60 | 97.38 | 3.13 | 1.44 | 1.69 | 0.76 | ||
| IONQ | IONQ INC | $33.22 | 13,767,414 | -16.39% | 30.34 | 28.48 | 25.20 | 31.83 | 23.52 | 65.87 | 83.93 | 80.67 | 93.91 | 89.36 | 1.82 | 1.32 | 0.50 | 2.55 | ||
| COOP | MR COOPER GROUP INC | $128.35 | 1,369,825 | 42.50% | 119.30 | 116.48 | 113.08 | 107.65 | 100.21 | 64.21 | 70.69 | 68.20 | 57.43 | 53.93 | 2.06 | 1.52 | 0.55 | 0.90 | ||
| UMBF | UMB FINANCIAL CORP | $107.99 | 439,399 | -9.89% | 101.70 | 97.81 | 98.14 | 106.30 | 107.50 | 67.72 | 89.65 | 90.13 | 96.91 | 96.91 | 2.43 | 0.91 | 1.52 | 1.07 | ||
| WTFC | WINTRUST FINANCIAL CORP | $122.16 | 422,234 | 20.17% | 115.99 | 111.51 | 109.98 | 119.13 | 116.83 | 67.78 | 90.29 | 90.49 | 94.40 | 92.53 | 3.01 | 1.61 | 1.40 | 1.17 | ||
| FOUR | SHIFT4 PAYMENTS INC | $92.10 | 1,592,767 | -30.13% | 84.79 | 82.13 | 83.70 | 96.49 | 92.74 | 64.32 | 82.42 | 73.72 | 89.88 | 79.58 | 1.37 | -0.09 | 1.46 | 1.67 | ||
| QXO | QXO INC | $15.73 | 7,631,180 | 59.25% | 13.94 | 13.55 | 13.47 | 13.82 | 14.83 | 66.54 | 91.64 | 83.98 | 92.68 | 82.69 | 0.30 | 0.09 | 0.21 | 0.70 | ||
| CHE | CHEMED CORP | $557.17 | 125,393 | 23.56% | 572.63 | 572.50 | 588.74 | 567.51 | 570.85 | 39.45 | 52.63 | 57.16 | 54.27 | 65.41 | -5.45 | -4.84 | -0.61 | 0.46 | ||
| FN | FABRINET | $227.33 | 730,318 | 67.88% | 212.32 | 201.43 | 201.20 | 212.09 | 224.30 | 62.10 | 77.10 | 71.30 | 67.49 | 60.33 | 5.33 | 3.01 | 2.32 | 1.36 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $243.38 | 318,558 | 25.85% | 223.10 | 212.77 | 207.80 | 208.22 | 205.19 | 75.22 | 94.98 | 94.75 | 95.55 | 95.82 | 9.33 | 4.97 | 4.37 | 1.02 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.30 | 85,872,176 | 4.68% | 10.83 | 10.19 | 10.72 | 13.77 | 13.04 | 69.63 | 92.32 | 90.57 | 100.00 | 99.11 | 0.24 | -0.09 | 0.33 | 1.54 | ||
| TECH | BIO-TECHNE CORP | $51.61 | 2,562,454 | -23.57% | 50.20 | 49.98 | 54.97 | 63.23 | 68.76 | 49.55 | 67.87 | 58.56 | 89.07 | 92.99 | -1.04 | -1.74 | 0.70 | 1.13 | ||
| LCID | LUCID GROUP INC | $2.65 | 117,630,249 | -32.23% | 2.46 | 2.44 | 2.36 | 2.64 | 2.81 | 60.06 | 78.48 | 56.00 | 95.28 | 67.04 | 0.03 | 0.01 | 0.02 | 1.60 | ||
| PARA | PARAMOUNT GLOBAL | $11.99 | 5,140,624 | -36.57% | 11.67 | 11.44 | 11.49 | 11.16 | 10.94 | 62.09 | 89.44 | 87.66 | 100.00 | 93.36 | 0.16 | 0.09 | 0.07 | 0.94 | ||
| BRBR | BELLRING BRANDS INC | $63.64 | 3,127,384 | -0.11% | 68.91 | 71.89 | 71.62 | 73.43 | 68.52 | 36.72 | 15.56 | 11.27 | 18.47 | 9.55 | -2.64 | -1.15 | -1.48 | 0.84 | ||
| ADC | AGREE REALTY CORP | $72.92 | 1,582,865 | -21.33% | 75.68 | 76.60 | 75.91 | 73.80 | 74.03 | 35.87 | 14.53 | 13.34 | 1.75 | 2.27 | -0.39 | 0.09 | -0.49 | 0.44 | ||
| MIDD | MIDDLEBY CORP | $149.91 | 1,607,226 | -15.42% | 138.54 | 133.78 | 143.20 | 148.21 | 143.14 | 63.62 | 93.75 | 89.67 | 99.82 | 94.93 | 0.66 | -1.97 | 2.64 | 1.22 | ||
| GTLS | CHART INDUSTRIES INC | $175.10 | 603,277 | -32.46% | 156.16 | 142.38 | 143.42 | 170.70 | 155.45 | 71.28 | 93.69 | 92.21 | 99.88 | 96.70 | 7.19 | 2.59 | 4.61 | 1.63 | ||
| CVLT | COMMVAULT SYSTEMS INC | $181.33 | 361,757 | -56.97% | 172.93 | 164.73 | 160.49 | 162.55 | 158.93 | 65.57 | 87.62 | 87.07 | 86.99 | 87.50 | 5.27 | 3.69 | 1.58 | 1.12 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $213.13 | 1,250,812 | 39.01% | 224.36 | 222.76 | 216.48 | 214.82 | 236.04 | 41.25 | 37.28 | 56.73 | 33.33 | 56.09 | 1.82 | 2.88 | -1.07 | 0.63 | ||
| WING | WINGSTOP INC | $286.30 | 724,548 | -12.38% | 271.57 | 245.72 | 233.05 | 257.56 | 312.46 | 69.26 | 93.48 | 92.83 | 92.86 | 92.46 | 13.90 | 9.28 | 4.62 | 1.20 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.04 | 2,090,536 | -7.28% | 25.45 | 25.46 | 25.60 | 26.29 | 26.97 | 55.48 | 72.39 | 57.91 | 66.35 | 47.51 | 0.06 | -0.05 | 0.11 | 1.01 | ||
| FSV | FIRSTSERVICE CORP | $175.15 | 47,720 | -35.61% | 174.85 | 173.27 | 170.06 | 174.68 | 178.55 | 56.13 | 67.28 | 66.30 | 41.90 | 41.99 | 1.50 | 1.33 | 0.17 | 0.83 | ||
| EXP | EAGLE MATERIALS INC | $237.95 | 161,206 | -34.22% | 231.59 | 224.72 | 221.62 | 234.56 | 256.72 | 60.34 | 82.34 | 75.57 | 84.20 | 74.89 | 3.61 | 1.98 | 1.63 | 1.23 | ||
| AGCO | AGCO CORP | $105.99 | 1,012,462 | -20.03% | 96.70 | 89.83 | 90.90 | 94.35 | 94.47 | 73.22 | 94.58 | 93.20 | 100.00 | 98.68 | 3.88 | 1.59 | 2.29 | 1.06 | ||
| PLNT | PLANET FITNESS INC | $93.83 | 2,055,989 | -13.53% | 96.64 | 96.01 | 96.33 | 99.08 | 92.09 | 44.64 | 11.04 | 27.93 | 9.10 | 24.24 | -0.21 | 0.06 | -0.26 | 1.07 | ||
| ALV | AUTOLIV INC | $102.11 | 418,079 | -33.77% | 95.87 | 92.27 | 90.32 | 93.17 | 95.08 | 72.82 | 92.12 | 90.52 | 100.00 | 97.82 | 2.97 | 1.79 | 1.17 | 1.13 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.94 | 522,674 | -22.62% | 48.56 | 47.09 | 47.30 | 50.92 | 57.90 | 56.33 | 71.10 | 63.88 | 56.34 | 45.96 | 0.56 | 0.34 | 0.22 | 0.76 | ||
| GMED | GLOBUS MEDICAL INC | $58.25 | 2,092,631 | -35.51% | 67.28 | 69.47 | 71.84 | 78.97 | 76.79 | 30.15 | 16.45 | 30.45 | 17.79 | 38.92 | -3.03 | -1.62 | -1.41 | 0.97 | ||
| NXT | NEXTRACKER INC | $54.09 | 6,609,055 | 53.24% | 44.83 | 43.05 | 42.71 | 42.87 | 40.40 | 76.49 | 91.39 | 93.51 | 100.00 | 99.31 | 1.94 | 0.66 | 1.28 | 1.09 | ||
| CFLT | CONFLUENT INC | $23.12 | 6,411,165 | -6.58% | 21.01 | 21.64 | 23.64 | 26.81 | 25.29 | 54.43 | 54.38 | 41.65 | 74.30 | 56.24 | -0.56 | -0.85 | 0.29 | 2.24 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.94 | 501,464 | 4.54% | 99.55 | 97.29 | 95.83 | 93.20 | 87.09 | 59.19 | 82.99 | 88.50 | 80.08 | 91.05 | 1.58 | 1.21 | 0.36 | 0.68 | ||
| ESAB | ESAB CORP | $129.44 | 303,014 | 5.70% | 124.10 | 119.96 | 118.83 | 120.65 | 115.84 | 65.81 | 85.84 | 88.57 | 100.00 | 98.14 | 2.93 | 1.66 | 1.26 | 1.14 | ||
| APPF | APPFOLIO INC | $216.70 | 334,448 | 15.53% | 213.48 | 214.05 | 217.30 | 227.77 | 227.95 | 50.83 | 60.36 | 58.33 | 64.49 | 61.95 | -0.72 | -1.76 | 1.04 | 1.10 | ||
| SKM | SK TELECOM CO LTD | $20.18 | 651,252 | -4.65% | 21.09 | 21.73 | 21.53 | 21.58 | 22.28 | 36.77 | 5.00 | 5.06 | 3.65 | 4.30 | -0.34 | -0.13 | -0.21 | 0.49 | ||
| CMA | COMERICA INC | $58.57 | 1,173,918 | -2.35% | 55.89 | 54.31 | 55.87 | 60.09 | 60.64 | 62.40 | 87.46 | 84.77 | 96.23 | 90.80 | 0.48 | -0.25 | 0.73 | 1.29 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $55.88 | 2,885,688 | -44.11% | 50.91 | 47.94 | 52.11 | 55.58 | 53.46 | 62.86 | 83.15 | 75.81 | 88.73 | 77.20 | 0.89 | -0.34 | 1.23 | 2.02 | ||
| BZ | KANZHUN LTD | $17.67 | 3,187,308 | -23.38% | 16.32 | 15.32 | 16.96 | 15.81 | 15.03 | 64.59 | 84.65 | 78.67 | 90.83 | 84.89 | 0.20 | -0.17 | 0.38 | 1.40 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.76 | 4,471,082 | -7.92% | 11.19 | 10.89 | 10.55 | 10.82 | 11.26 | 49.33 | 26.26 | 39.24 | 11.72 | 18.05 | 0.17 | 0.22 | -0.05 | 0.84 | ||
| NNN | NNN REIT INC | $40.83 | 851,861 | -15.95% | 41.56 | 41.38 | 41.48 | 40.84 | 43.38 | 45.25 | 49.34 | 56.57 | 23.61 | 31.83 | 0.10 | 0.11 | -0.01 | 0.62 | ||
| BILI | BILIBILI INC | $18.40 | 2,906,373 | -31.32% | 18.00 | 17.46 | 18.78 | 18.64 | 18.59 | 54.23 | 68.29 | 65.64 | 69.67 | 67.81 | 0.05 | -0.16 | 0.21 | 1.48 | ||
| G | GENPACT LTD | $43.72 | 2,536,362 | -4.38% | 46.98 | 47.38 | 48.71 | 48.29 | 44.15 | 35.36 | 37.27 | 38.48 | 18.38 | 18.37 | -1.19 | -0.61 | -0.58 | 0.86 | ||
| GNRC | GENERAC HOLDINGS INC | $129.07 | 951,721 | -43.95% | 118.60 | 115.10 | 121.52 | 136.17 | 149.57 | 64.96 | 88.85 | 89.60 | 100.00 | 99.63 | 1.05 | -1.38 | 2.43 | 1.56 | ||
| HRB | H&R BLOCK INC | $56.95 | 1,449,482 | -38.69% | 59.98 | 60.31 | 56.64 | 55.20 | 57.84 | 41.89 | 6.91 | 11.33 | 0.00 | 2.79 | 0.35 | 1.06 | -0.71 | 0.64 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $46.86 | 1,467,886 | 0.27% | 46.57 | 45.57 | 45.87 | 46.94 | 43.28 | 55.06 | 54.77 | 49.76 | 50.52 | 46.54 | 0.23 | 0.05 | 0.18 | 0.95 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.84 | 4,260,845 | 8.34% | 14.19 | 13.55 | 14.80 | 14.49 | 14.23 | 60.22 | 83.87 | 78.31 | 85.49 | 78.28 | 0.08 | -0.15 | 0.22 | 0.90 | ||
| SAIA | SAIA INC | $285.05 | 610,225 | -63.53% | 262.45 | 284.07 | 328.91 | 400.12 | 427.28 | 47.02 | 38.65 | 32.13 | 72.54 | 59.90 | -19.50 | -24.64 | 5.14 | 1.43 | ||
| VNO | VORNADO REALTY TRUST | $39.52 | 1,211,396 | -25.79% | 38.01 | 36.41 | 36.66 | 39.04 | 38.74 | 62.20 | 87.33 | 87.91 | 92.19 | 96.24 | 0.93 | 0.38 | 0.56 | 1.26 | ||
| TFII | TFI INTERNATIONAL INC | $90.27 | 603,889 | -53.40% | 83.26 | 81.17 | 81.20 | 104.53 | 124.45 | 65.46 | 87.91 | 80.08 | 93.27 | 85.51 | 1.03 | -0.32 | 1.35 | 1.09 | ||
| TTC | TORO CO | $75.90 | 697,272 | -10.94% | 71.44 | 69.48 | 71.00 | 76.25 | 81.25 | 66.91 | 95.94 | 92.64 | 100.00 | 96.26 | 0.94 | -0.09 | 1.02 | 0.79 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.59 | 1,047,632 | -9.98% | 71.56 | 69.83 | 66.72 | 63.20 | 54.23 | 50.86 | 52.79 | 58.83 | 31.01 | 44.20 | 0.90 | 1.10 | -0.20 | 0.93 | ||
| LNW | LIGHT & WONDER INC | $88.69 | 907,637 | -0.70% | 88.30 | 85.01 | 91.43 | 91.61 | 95.61 | 52.27 | 43.18 | 39.93 | 33.96 | 31.81 | -0.29 | -0.81 | 0.52 | 1.60 | ||
| AZEK | AZEK CO INC | $51.91 | 2,289,018 | -5.60% | 50.13 | 49.02 | 46.62 | 47.81 | 46.59 | 67.16 | 90.21 | 83.88 | 99.20 | 90.31 | 1.10 | 0.91 | 0.19 | 1.50 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $46.05 | 2,592,203 | -67.91% | 42.12 | 40.64 | 42.81 | 48.45 | 51.06 | 63.63 | 76.96 | 83.83 | 91.27 | 93.53 | 0.54 | -0.45 | 0.98 | 0.86 | ||
| DLB | DOLBY LABORATORIES INC | $77.58 | 328,919 | -12.19% | 75.59 | 74.75 | 77.46 | 79.15 | 76.71 | 57.05 | 84.35 | 73.21 | 89.26 | 78.12 | -0.08 | -0.59 | 0.51 | 0.82 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.58 | 3,269,734 | -39.80% | 13.99 | 13.97 | 14.25 | 14.69 | 14.82 | 59.13 | 65.77 | 53.29 | 79.12 | 57.78 | 0.00 | -0.08 | 0.09 | 0.68 | ||
| GIL | GILDAN ACTIVEWEAR INC | $49.11 | 390,358 | -35.59% | 47.31 | 44.60 | 44.90 | 47.58 | 46.88 | 69.01 | 89.61 | 87.01 | 92.94 | 87.72 | 1.23 | 0.60 | 0.63 | 1.08 | ||
| RVMD | REVOLUTION MEDICINES INC | $39.95 | 1,486,308 | -15.54% | 40.08 | 39.02 | 37.69 | 39.92 | 43.93 | 53.66 | 60.05 | 61.20 | 47.30 | 50.30 | 0.97 | 0.81 | 0.16 | 1.34 | ||
| UGI | UGI CORP | $34.65 | 2,031,547 | 13.95% | 33.90 | 33.29 | 32.82 | 31.60 | 28.32 | 66.20 | 79.88 | 82.35 | 76.09 | 87.69 | 0.59 | 0.39 | 0.20 | 0.73 | ||
| AA | ALCOA CORP | $28.65 | 6,092,160 | -47.28% | 25.73 | 25.30 | 28.47 | 32.45 | 35.11 | 59.89 | 88.78 | 79.00 | 100.00 | 95.23 | -0.28 | -0.94 | 0.66 | 1.67 | ||
| STVN | STEVANATO GROUP SPA | $24.42 | 373,977 | 15.96% | 22.27 | 22.02 | 21.25 | 21.38 | 20.63 | 67.28 | 87.16 | 79.63 | 95.26 | 93.47 | 0.64 | 0.35 | 0.29 | 0.88 | ||
| RGEN | REPLIGEN CORP | $131.55 | 546,924 | -48.04% | 133.13 | 135.25 | 136.17 | 146.16 | 146.19 | 47.85 | 25.02 | 16.49 | 31.96 | 17.85 | -1.24 | -0.59 | -0.65 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.