| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.52 | 4,149,000 | 127.72% | 52.01 | 51.24 | 47.07 | 42.45 | 38.37 | 65.29 | 82.70 | 82.29 | 31.67 | 33.18 | 1.71 | 1.80 | -0.08 | 0.87 | ||
| MRNA | MODERNA INC | $25.24 | 18,324,000 | 77.42% | 24.69 | 24.77 | 27.76 | 27.44 | 31.20 | 47.91 | 73.31 | 64.64 | 97.36 | 92.59 | -0.63 | -0.89 | 0.26 | 1.25 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $439.93 | 690,000 | 45.26% | 435.51 | 432.12 | 374.37 | 333.01 | 327.62 | 62.43 | 41.25 | 29.79 | 21.25 | 11.29 | 16.53 | 20.65 | -4.12 | 0.79 | ||
| AR | ANTERO RESOURCES CORP | $31.70 | 9,120,000 | 103.03% | 32.42 | 32.08 | 32.82 | 35.84 | 36.12 | 43.47 | 31.51 | 46.97 | 9.13 | 35.36 | -0.14 | -0.20 | 0.06 | 1.11 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.80 | 7,169,000 | 92.56% | 35.61 | 37.03 | 36.80 | 35.12 | 34.18 | 45.49 | 25.30 | 21.62 | 32.17 | 26.53 | -0.38 | -0.21 | -0.18 | 1.46 | ||
| IONS | IONIS PHARMACEUTICALS INC | $61.01 | 3,305,000 | 100.91% | 62.29 | 55.81 | 47.71 | 41.73 | 37.22 | 69.62 | 82.45 | 84.13 | 38.80 | 51.93 | 4.80 | 4.91 | -0.11 | 0.85 | ||
| PPC | PILGRIMS PRIDE CORP | $40.69 | 2,748,000 | 34.18% | 42.90 | 43.73 | 45.99 | 46.57 | 48.41 | 26.17 | 7.78 | 12.61 | 10.12 | 24.16 | -1.33 | -1.08 | -0.25 | 0.53 | ||
| ALV | AUTOLIV INC | $125.82 | 872,000 | 101.39% | 126.06 | 125.28 | 119.36 | 112.33 | 102.87 | 58.92 | 64.45 | 61.16 | 14.04 | 9.67 | 2.00 | 2.36 | -0.35 | 1.12 | ||
| BROS | DUTCH BROS INC | $58.62 | 4,197,000 | 45.73% | 62.22 | 66.55 | 64.15 | 66.06 | 63.94 | 36.78 | 4.87 | 2.81 | 2.76 | 1.10 | -1.86 | -0.53 | -1.32 | 1.63 | ||
| ALB | ALBEMARLE CORP | $81.84 | 3,672,000 | 65.55% | 78.38 | 80.30 | 77.49 | 69.15 | 74.73 | 55.70 | 65.02 | 60.37 | 74.29 | 61.95 | 0.75 | 0.76 | -0.01 | 1.57 | ||
| BWA | BORGWARNER INC | $44.22 | 4,859,000 | 159.42% | 43.96 | 43.62 | 40.10 | 36.42 | 33.35 | 63.55 | 84.08 | 78.25 | 22.11 | 15.88 | 1.10 | 1.28 | -0.18 | 1.03 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.20 | 8,550,000 | 23.16% | 18.75 | 18.37 | 16.69 | 14.90 | 12.99 | 65.29 | 85.35 | 79.46 | 44.72 | 33.88 | 0.61 | 0.64 | -0.04 | 1.18 | ||
| NICE | NICE LTD | $153.44 | 429,000 | -18.29% | 145.67 | 142.79 | 147.70 | 156.89 | 159.87 | 64.17 | 94.96 | 92.07 | 100.00 | 100.00 | 0.86 | -1.09 | 1.95 | 1.10 | ||
| KT | KT CORP | $19.39 | 1,293,000 | 39.94% | 19.91 | 20.11 | 20.42 | 20.10 | 18.63 | 37.94 | 36.35 | 43.64 | 56.75 | 75.01 | -0.17 | -0.14 | -0.04 | 0.47 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.39 | 2,285,000 | 87.14% | 132.95 | 136.71 | 155.02 | 169.29 | 182.86 | 38.75 | 19.30 | 12.63 | 62.71 | 53.54 | -5.88 | -6.61 | 0.73 | 1.58 | ||
| RRX | REGAL REXNORD CORP | $143.45 | 879,000 | 39.97% | 142.19 | 145.82 | 147.54 | 142.58 | 139.93 | 47.84 | 35.19 | 26.98 | 61.45 | 40.87 | -1.56 | -1.41 | -0.15 | 1.27 | ||
| NYT | NEW YORK TIMES CO | $58.41 | 3,517,000 | 115.90% | 58.50 | 58.97 | 57.03 | 56.03 | 53.44 | 50.05 | 48.56 | 48.08 | 37.67 | 37.41 | 0.20 | 0.41 | -0.20 | 0.74 | ||
| MOH | MOLINA HEALTHCARE INC | $175.14 | 2,064,000 | 181.58% | 178.93 | 177.56 | 174.90 | 236.32 | 271.53 | 47.00 | 33.82 | 33.48 | 35.61 | 34.79 | -0.33 | -0.86 | 0.53 | 0.50 | ||
| ENSG | ENSIGN GROUP INC | $164.29 | 1,102,000 | 361.09% | 167.46 | 169.77 | 159.55 | 152.93 | 142.91 | 45.76 | 23.67 | 18.90 | 11.84 | 9.21 | 0.95 | 2.37 | -1.42 | 0.66 | ||
| ESTC | ELASTIC NV | $89.18 | 2,577,000 | 44.29% | 89.08 | 86.32 | 83.71 | 84.98 | 92.41 | 58.24 | 53.18 | 49.24 | 27.42 | 22.02 | 1.93 | 1.82 | 0.11 | 1.78 | ||
| TTEK | TETRA TECH INC | $36.06 | 4,022,000 | 141.71% | 36.02 | 36.23 | 36.70 | 35.83 | 35.17 | 47.92 | 66.23 | 66.82 | 78.97 | 81.14 | -0.08 | -0.14 | 0.05 | 0.95 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $127.12 | 5,915,000 | 353.60% | 130.60 | 130.09 | 131.79 | 129.35 | 124.87 | 43.39 | 54.00 | 64.78 | 21.78 | 35.73 | -0.01 | 0.01 | -0.02 | 1.61 | ||
| DCI | DONALDSON CO INC | $81.08 | 2,167,000 | 308.10% | 80.95 | 79.95 | 75.26 | 72.23 | 70.34 | 62.30 | 70.34 | 67.88 | 16.02 | 12.05 | 1.77 | 1.95 | -0.18 | 0.88 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 1,183,000 | -37.14% | 24.02 | 24.59 | 24.58 | 23.89 | N/A | 43.72 | 41.36 | 41.60 | 52.89 | 51.66 | -0.24 | -0.18 | -0.06 | 0.53 | ||
| OTEX | OPEN TEXT CORP | $36.97 | 1,620,000 | 7.21% | 35.94 | 34.40 | 31.63 | 29.93 | 28.68 | 70.64 | 82.08 | 81.20 | 45.03 | 51.48 | 1.61 | 1.39 | 0.22 | 1.02 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.65 | 17,696,000 | 443.49% | 26.32 | 26.58 | 25.80 | 25.11 | 26.17 | 42.79 | 20.09 | 26.71 | 6.51 | 14.49 | 0.04 | 0.20 | -0.16 | 0.98 | ||
| YPF | YPF SOCIEDAD ANONIMA | $23.87 | 6,277,000 | 12.45% | 26.68 | 28.63 | 31.15 | 32.49 | 35.13 | 29.98 | 13.99 | 21.78 | 33.28 | 50.36 | -1.80 | -1.42 | -0.39 | 1.10 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $280.94 | 546,000 | 261.59% | 281.35 | 280.78 | 268.73 | 254.10 | 230.93 | 54.72 | 61.49 | 61.84 | 36.20 | 33.25 | 3.53 | 4.15 | -0.62 | 1.02 | ||
| DDS | DILLARD's INC | $598.95 | 169,000 | 125.33% | 585.30 | 566.84 | 513.81 | 457.84 | 435.38 | 70.01 | 89.85 | 91.82 | 82.52 | 80.41 | 25.49 | 24.91 | 0.59 | 1.42 | ||
| DOX | AMDOCS LTD | $83.79 | 1,067,000 | 56.91% | 84.63 | 85.26 | 86.57 | 89.00 | 87.85 | 41.20 | 31.18 | 28.43 | 35.42 | 32.12 | -0.81 | -0.76 | -0.04 | 0.62 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.20 | 9,285,000 | 169.68% | 37.37 | 37.22 | 36.97 | 36.70 | 36.12 | 51.87 | 35.62 | 45.70 | 11.58 | 26.82 | 0.13 | 0.14 | -0.02 | 0.85 | ||
| DVA | DAVITA INC | $130.16 | 3,137,000 | 344.96% | 131.93 | 134.67 | 137.23 | 138.82 | 146.62 | 40.94 | 20.33 | 12.52 | 23.00 | 11.54 | -2.01 | -1.48 | -0.53 | 0.55 | ||
| UMBF | UMB FINANCIAL CORP | $122.54 | 1,395,000 | 189.42% | 121.88 | 122.09 | 115.48 | 109.73 | 109.28 | 57.84 | 58.36 | 46.90 | 36.46 | 22.81 | 1.78 | 2.23 | -0.45 | 1.03 | ||
| AES | AES CORP | $13.05 | 13,126,000 | 78.85% | 12.81 | 13.06 | 13.15 | 12.01 | 11.86 | 51.87 | 41.67 | 33.95 | 42.89 | 26.33 | -0.06 | -0.03 | -0.02 | 1.04 | ||
| MTCH | MATCH GROUP INC | $38.51 | 8,494,000 | 120.45% | 38.02 | 37.70 | 36.03 | 33.27 | 32.64 | 61.65 | 73.19 | 57.54 | 46.48 | 25.20 | 0.55 | 0.62 | -0.08 | 1.37 | ||
| PSO | PEARSON PLC | $13.98 | 612,000 | -2.86% | 14.14 | 14.34 | 14.40 | 14.90 | 15.54 | 39.07 | 12.84 | 12.37 | 44.55 | 39.16 | -0.14 | -0.11 | -0.03 | 0.47 | ||
| RGTI | RIGETTI COMPUTING INC | $28.52 | 127,848,000 | 12.24% | 19.81 | 17.58 | 16.32 | 13.98 | 12.05 | 86.70 | 93.92 | 93.26 | 100.00 | 100.00 | 2.28 | 1.10 | 1.19 | 2.05 | ||
| LINE | LINEAGE INC | $40.38 | 2,756,000 | 70.76% | 41.56 | 41.33 | 41.74 | 43.41 | 50.79 | 44.26 | 26.06 | 45.96 | 22.36 | 52.07 | -0.09 | -0.08 | -0.00 | 0.75 | ||
| SARO | STANDARDAERO INC | $27.58 | 3,087,000 | 122.09% | 27.24 | 27.08 | 27.89 | 28.70 | 27.51 | 52.37 | 81.61 | 76.21 | 91.58 | 94.34 | -0.05 | -0.22 | 0.17 | 1.09 | ||
| NVMI | NOVA LTD | $309.59 | 2,180,000 | 268.24% | 292.87 | 274.17 | 270.54 | 246.66 | 230.21 | 67.67 | 92.10 | 93.57 | 94.39 | 95.04 | 11.94 | 7.04 | 4.90 | 1.61 | ||
| LYFT | LYFT INC | $22.58 | 28,632,000 | 9.81% | 20.00 | 18.33 | 16.09 | 15.69 | 14.37 | 75.69 | 86.89 | 90.16 | 78.88 | 85.46 | 1.69 | 1.21 | 0.49 | 1.66 | ||
| CUBE | CUBESMART | $40.20 | 3,066,000 | 134.05% | 40.94 | 40.84 | 40.55 | 41.54 | 41.77 | 45.53 | 44.30 | 51.99 | 29.07 | 39.58 | 0.10 | 0.14 | -0.04 | 0.68 | ||
| CAI | CARIS LIFE SCIENCES INC | $32.58 | 2,060,000 | 340.17% | 33.68 | 35.62 | 32.80 | N/A | N/A | 41.13 | 10.88 | 12.40 | 5.79 | 7.66 | -0.12 | 0.45 | -0.57 | 1.19 | ||
| FSV | FIRSTSERVICE CORP | $201.59 | 162,000 | 102.50% | 204.37 | 202.40 | 195.96 | 185.75 | 181.13 | 51.96 | 41.61 | 48.12 | 4.95 | 11.42 | 1.97 | 2.67 | -0.70 | 0.85 | ||
| VRNA | VERONA PHARMA PLC | $106.02 | 1,855,000 | 21.96% | 106.30 | 106.11 | 105.55 | 94.01 | 75.00 | 60.03 | 63.76 | 73.99 | 1.97 | 10.54 | 0.51 | 0.69 | -0.18 | 0.80 | ||
| HALO | HALOZYME THERAPEUTICS INC | $77.81 | 6,252,000 | 277.31% | 76.46 | 74.86 | 66.81 | 61.17 | 58.73 | 75.78 | 84.47 | 77.94 | 15.09 | 6.63 | 2.88 | 3.20 | -0.32 | 0.86 | ||
| SRAD | SPORTRADAR GROUP AG | $30.14 | 2,468,000 | 53.67% | 30.25 | 30.70 | 29.90 | 27.41 | 23.90 | 49.52 | 30.13 | 24.34 | 26.08 | 15.78 | -0.04 | 0.19 | -0.23 | 1.36 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.38 | 7,992,000 | 164.72% | 18.20 | 17.57 | 16.52 | 15.56 | 15.00 | 67.05 | 90.63 | 92.28 | 76.06 | 90.53 | 0.62 | 0.55 | 0.07 | 0.94 | ||
| PCTY | PAYLOCITY HOLDING CORP | $164.22 | 915,000 | 213.36% | 168.35 | 173.06 | 178.02 | 183.21 | 190.27 | 32.92 | 6.27 | 7.19 | 0.00 | 0.00 | -3.80 | -2.98 | -0.82 | 1.35 | ||
| WTFC | WINTRUST FINANCIAL CORP | $135.08 | 880,000 | 208.77% | 135.76 | 136.40 | 132.02 | 126.59 | 123.90 | 52.51 | 37.28 | 26.94 | 29.76 | 18.78 | 1.11 | 1.66 | -0.55 | 1.11 | ||
| CMA | COMERICA INC | $69.86 | 2,604,000 | 81.34% | 69.39 | 69.69 | 67.74 | 62.80 | 62.14 | 55.00 | 65.05 | 51.93 | 48.02 | 30.88 | 0.58 | 0.72 | -0.14 | 1.25 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $83.37 | 2,745,000 | 33.12% | 87.63 | 85.29 | 82.46 | 79.23 | 86.01 | 47.34 | 55.12 | 70.16 | 43.21 | 62.87 | 1.46 | 1.64 | -0.18 | 1.53 | ||
| GTLS | CHART INDUSTRIES INC | $199.49 | 1,390,000 | 50.11% | 199.58 | 199.10 | 191.80 | 174.44 | 174.77 | 63.67 | 72.55 | 79.64 | 14.32 | 16.28 | 2.02 | 2.69 | -0.67 | 1.60 | ||
| LEVI | LEVI STRAUSS & CO | $22.66 | 3,585,000 | 61.92% | 22.30 | 22.22 | 21.26 | 19.46 | 18.21 | 61.52 | 83.57 | 83.11 | 54.86 | 54.49 | 0.47 | 0.47 | 0.00 | 1.23 | ||
| CAE | CAE INC | $27.95 | 1,527,000 | 528.40% | 26.78 | 26.83 | 27.87 | 27.21 | 25.63 | 60.55 | 76.06 | 69.93 | 95.82 | 95.99 | -0.16 | -0.33 | 0.17 | 1.21 | ||
| PRI | PRIMERICA INC | $275.39 | 568,000 | 242.17% | 272.13 | 270.81 | 266.66 | 267.49 | 273.34 | 58.46 | 63.22 | 48.78 | 55.64 | 32.28 | 1.75 | 1.68 | 0.07 | 0.93 | ||
| OGE | OGE ENERGY CORP | $44.13 | 1,933,000 | 60.55% | 44.00 | 44.38 | 44.76 | 44.52 | 43.94 | 46.50 | 47.96 | 39.90 | 77.26 | 65.58 | -0.25 | -0.24 | -0.01 | 0.47 | ||
| AM | ANTERO MIDSTREAM CORP | $18.56 | 7,261,000 | 213.11% | 18.42 | 18.13 | 17.92 | 18.09 | 17.19 | 60.13 | 87.64 | 80.56 | 78.36 | 70.72 | 0.18 | 0.13 | 0.05 | 0.85 | ||
| ATR | APTARGROUP INC | $134.44 | 877,000 | 243.92% | 135.76 | 137.23 | 144.20 | 149.42 | 150.98 | 34.02 | 9.74 | 10.15 | 38.56 | 42.23 | -2.44 | -2.58 | 0.15 | 0.71 | ||
| EGP | EASTGROUP PROPERTIES INC | $166.02 | 655,000 | 115.46% | 166.40 | 167.20 | 165.36 | 167.20 | 168.43 | 49.32 | 42.26 | 42.31 | 53.74 | 52.52 | 0.34 | 0.40 | -0.06 | 0.86 | ||
| CAG | CONAGRA BRANDS INC | $18.54 | 20,477,000 | 77.17% | 19.06 | 19.08 | 19.10 | 20.66 | 23.40 | 40.47 | 18.86 | 25.53 | 16.12 | 23.76 | -0.14 | -0.09 | -0.05 | 0.23 | ||
| CHYM | CHIME FINANCIAL INC | $23.75 | 5,386,000 | 131.66% | 23.65 | 24.77 | 28.89 | N/A | N/A | 36.13 | 32.36 | 26.18 | 82.91 | 60.69 | -1.60 | -1.75 | 0.15 | 2.41 | ||
| SPXC | SPX TECHNOLOGIES INC | $188.04 | 847,000 | 185.19% | 187.59 | 187.96 | 186.59 | 171.60 | 157.38 | 51.18 | 57.13 | 48.73 | 64.27 | 49.51 | 0.24 | 0.41 | -0.18 | 1.21 | ||
| KMX | CARMAX INC | $58.43 | 5,809,000 | 148.57% | 60.13 | 60.40 | 59.69 | 63.09 | 71.12 | 44.01 | 17.49 | 26.14 | 11.51 | 18.75 | -0.08 | 0.09 | -0.17 | 1.27 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $47.66 | 2,918,000 | 86.81% | 46.78 | 49.17 | 49.47 | 51.03 | 51.68 | 45.56 | 22.90 | 14.96 | 28.09 | 10.48 | -1.12 | -0.84 | -0.28 | 1.10 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.57 | 5,386,000 | 151.45% | 48.15 | 49.42 | 49.99 | 51.28 | 54.86 | 29.18 | 5.93 | 6.54 | 0.73 | 0.48 | -0.96 | -0.59 | -0.37 | 0.48 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $101.85 | 714,000 | 23.10% | 103.99 | 102.50 | 102.79 | 104.70 | 107.47 | 47.94 | 30.97 | 31.47 | 19.34 | 19.51 | 0.15 | 0.41 | -0.26 | 0.93 | ||
| KRMN | KARMAN HOLDINGS INC | $66.12 | 5,582,000 | 377.09% | 63.96 | 59.30 | 54.15 | 49.06 | N/A | 74.44 | 91.92 | 89.41 | 89.69 | 89.27 | 3.74 | 3.25 | 0.49 | 1.24 | ||
| PSN | PARSONS CORP | $81.90 | 2,797,000 | 103.27% | 77.48 | 78.17 | 77.22 | 72.71 | 74.15 | 61.47 | 86.82 | 69.01 | 90.22 | 72.63 | 0.69 | 0.18 | 0.51 | 0.69 | ||
| EPAM | EPAM SYSTEMS INC | $156.20 | 1,734,000 | 132.75% | 157.12 | 164.96 | 163.38 | 169.00 | 190.73 | 41.77 | 17.01 | 14.77 | 19.11 | 14.83 | -3.09 | -1.79 | -1.30 | 1.42 | ||
| ONB | OLD NATIONAL BANCORP | $22.13 | 13,685,000 | 274.83% | 22.32 | 22.57 | 22.03 | 21.72 | 21.81 | 48.69 | 36.24 | 26.42 | 28.55 | 17.95 | 0.07 | 0.16 | -0.09 | 0.93 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.70 | 3,451,000 | 174.54% | 57.75 | 57.46 | 55.49 | 52.29 | 52.45 | 60.75 | 79.72 | 62.21 | 51.39 | 31.00 | 0.95 | 0.95 | 0.01 | 1.33 | ||
| CVLT | COMMVAULT SYSTEMS INC | $194.61 | 3,157,000 | 305.26% | 186.12 | 183.49 | 180.04 | 178.79 | 170.66 | 61.01 | 86.48 | 88.14 | 95.91 | 95.57 | 2.97 | 1.49 | 1.49 | 1.15 | ||
| BPOP | POPULAR INC | $127.99 | 1,067,000 | 130.45% | 125.13 | 124.94 | 119.32 | 112.24 | 103.68 | 69.77 | 75.70 | 55.58 | 47.13 | 28.53 | 2.04 | 2.15 | -0.11 | 1.01 | ||
| IDCC | INTERDIGITAL INC | $334.81 | 769,000 | 234.35% | 320.56 | 297.84 | 267.83 | 243.69 | 221.31 | 74.77 | 94.33 | 93.20 | 72.06 | 74.60 | 19.61 | 16.48 | 3.13 | 0.95 | ||
| MKSI | MKS INSTRUMENTS INC | $128.62 | 5,744,000 | 142.77% | 117.17 | 110.73 | 104.45 | 97.03 | 96.79 | 76.95 | 90.32 | 91.67 | 97.05 | 98.70 | 6.16 | 4.03 | 2.13 | 2.02 | ||
| DBX | DROPBOX INC | $30.61 | 10,259,000 | 58.39% | 31.12 | 30.01 | 28.41 | 28.55 | 28.69 | 57.36 | 66.75 | 80.19 | 33.33 | 61.89 | 0.87 | 0.84 | 0.03 | 1.02 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.06 | 242,000 | 188.10% | 60.19 | 60.51 | 66.61 | 80.28 | 79.89 | 40.16 | 57.40 | 57.99 | 75.07 | 75.24 | -1.58 | -2.18 | 0.61 | 0.90 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.62 | 1,219,000 | 143.80% | 100.61 | 100.35 | 96.49 | 95.93 | 99.75 | 52.70 | 28.54 | 32.08 | 7.98 | 5.57 | 1.08 | 1.44 | -0.35 | 0.86 | ||
| OSK | OSHKOSH CORP | $133.32 | 1,308,000 | 45.98% | 136.31 | 138.48 | 134.30 | 119.68 | 108.62 | 43.05 | 17.23 | 15.20 | 14.70 | 9.95 | -0.03 | 0.95 | -0.98 | 1.11 | ||
| LAD | LITHIA MOTORS INC | $332.43 | 365,000 | 83.42% | 336.48 | 335.34 | 318.47 | 320.54 | 328.89 | 52.66 | 33.93 | 29.72 | 17.22 | 14.25 | 4.78 | 6.02 | -1.23 | 1.20 | ||
| AVTR | AVANTOR INC | $12.50 | 15,922,000 | 187.30% | 12.68 | 12.95 | 12.88 | 13.02 | 15.89 | 46.01 | 26.76 | 26.36 | 32.21 | 28.52 | -0.10 | -0.05 | -0.05 | 0.99 | ||
| QRVO | QORVO INC | $91.81 | 11,604,000 | 442.75% | 89.04 | 90.41 | 88.58 | 83.83 | 77.82 | 58.73 | 49.13 | 31.54 | 53.54 | 31.47 | 0.09 | 0.27 | -0.19 | 1.62 | ||
| PLNT | PLANET FITNESS INC | $101.00 | 1,367,000 | 42.99% | 101.47 | 103.05 | 106.70 | 104.82 | 102.14 | 42.52 | 24.70 | 17.88 | 41.18 | 25.69 | -1.74 | -1.56 | -0.18 | 1.02 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $196.57 | 646,000 | 113.91% | 196.21 | 196.46 | 187.43 | 171.90 | 158.74 | 56.55 | 44.06 | 39.13 | 22.18 | 13.18 | 2.15 | 2.95 | -0.80 | 0.97 | ||
| CORT | CORCEPT THERAPEUTICS INC | $80.52 | 3,110,000 | 103.93% | 73.81 | 71.87 | 71.18 | 71.86 | 66.82 | 69.67 | 96.28 | 79.53 | 94.90 | 69.05 | 1.64 | 0.64 | 0.99 | 0.88 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.63 | 3,357,000 | 125.15% | 27.87 | 27.89 | 26.81 | 26.20 | 26.46 | 52.14 | 23.19 | 31.75 | 2.14 | 4.96 | 0.28 | 0.37 | -0.10 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $137.48 | 1,515,000 | 74.34% | 133.74 | 132.06 | 133.39 | 125.57 | 116.66 | 58.86 | 87.34 | 80.59 | 97.27 | 96.54 | 1.11 | 0.23 | 0.87 | 0.94 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.18 | 1,856,000 | 138.56% | 54.85 | 54.73 | 53.46 | 50.84 | 49.32 | 58.22 | 70.03 | 63.92 | 62.18 | 53.38 | 0.43 | 0.48 | -0.05 | 1.04 | ||
| AA | ALCOA CORP | $32.46 | 6,383,000 | 47.79% | 32.49 | 32.07 | 30.97 | 29.55 | 31.92 | 55.15 | 61.14 | 69.41 | 49.73 | 67.38 | 0.60 | 0.55 | 0.05 | 1.60 | ||
| APA | APA CORP | $23.48 | 11,097,000 | 118.75% | 23.20 | 22.98 | 20.86 | 19.49 | 20.18 | 58.01 | 66.52 | 72.26 | 34.70 | 40.65 | 0.82 | 0.83 | -0.01 | 1.29 | ||
| PRMB | PRIMO BRANDS CORP | $22.48 | 7,652,000 | 40.56% | 23.43 | 24.20 | 25.78 | 28.46 | 30.43 | 27.88 | 4.79 | 4.15 | 10.78 | 9.54 | -0.90 | -0.76 | -0.14 | 0.74 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $49.68 | 3,355,000 | 267.07% | 47.87 | 48.04 | 44.12 | 40.19 | 33.85 | 67.26 | 60.38 | 51.34 | 31.73 | 22.48 | 1.20 | 1.36 | -0.16 | 0.73 | ||
| FIVE | FIVE BELOW INC | $151.99 | 2,241,000 | 63.70% | 147.80 | 147.44 | 141.24 | 127.43 | 107.69 | 57.91 | 78.65 | 70.04 | 58.13 | 52.01 | 2.96 | 2.83 | 0.14 | 1.37 | ||
| SKM | SK TELECOM CO LTD | $21.86 | 264,000 | -9.90% | 21.83 | 21.83 | 22.15 | 21.86 | 21.80 | 47.56 | 70.30 | 73.39 | 80.93 | 92.19 | -0.06 | -0.11 | 0.05 | 0.47 | ||
| HLNE | HAMILTON LANE INC | $150.36 | 1,091,000 | 245.25% | 149.00 | 150.34 | 152.52 | 153.24 | 153.22 | 49.83 | 53.90 | 43.89 | 67.82 | 57.10 | -1.07 | -1.18 | 0.11 | 1.31 | ||
| GTLB | GITLAB INC | $50.20 | 4,133,000 | -4.13% | 49.62 | 47.92 | 45.48 | 46.01 | 51.89 | 61.18 | 88.21 | 88.54 | 92.12 | 92.23 | 1.54 | 1.32 | 0.22 | 2.13 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $164.39 | 92,000 | -45.88% | 166.18 | 165.80 | 156.13 | 141.05 | 135.78 | 54.29 | 60.36 | 62.80 | 12.71 | 16.98 | 2.48 | 3.36 | -0.88 | 1.06 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.27 | 9,912,000 | 92.09% | 19.69 | 19.86 | 24.06 | 24.71 | 27.45 | 33.99 | 13.26 | 17.96 | 51.70 | 58.98 | -1.36 | -1.53 | 0.17 | 1.18 | ||
| TECH | BIO-TECHNE CORP | $53.15 | 4,478,000 | 171.89% | 52.48 | 53.73 | 53.82 | 51.99 | 59.02 | 49.62 | 41.53 | 27.08 | 68.75 | 48.55 | -0.47 | -0.36 | -0.11 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.