| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO | HF SINCLAIR CORP | $52.34 | 1,574,000 | 9.76% | 52.24 | 52.43 | 49.37 | 45.06 | 39.38 | 57.10 | 35.89 | 29.75 | 18.39 | 14.53 | 0.65 | 0.94 | -0.29 | 0.87 | ||
| AOS | SMITH A O CORP | $69.73 | 1,094,000 | 35.73% | 72.32 | 72.49 | 72.13 | 69.62 | 68.31 | 35.89 | 8.88 | 19.94 | 0.00 | 17.90 | -0.23 | 0.10 | -0.33 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.25 | 1,316,000 | -16.81% | 41.51 | 41.93 | 40.41 | 38.38 | 38.16 | 47.80 | 37.33 | 38.24 | 21.31 | 28.37 | 0.14 | 0.33 | -0.19 | 0.92 | ||
| BLSH | BULLISH | $66.71 | 4,645,000 | 73.45% | 65.00 | 63.07 | N/A | N/A | N/A | 59.52 | 47.00 | 54.39 | 12.40 | 18.35 | N/A | N/A | N/A | 1.85 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.55 | 5,727,000 | -7.55% | 26.85 | 26.46 | 26.22 | 25.30 | 25.95 | 50.28 | 53.68 | 53.22 | 56.10 | 56.35 | 0.19 | 0.16 | 0.03 | 0.98 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.29 | 8,738,000 | 3.38% | 17.33 | 17.70 | 18.67 | 20.03 | 20.50 | 36.16 | 38.17 | 26.00 | 96.41 | 67.89 | -0.47 | -0.50 | 0.02 | 0.26 | ||
| RRX | REGAL REXNORD CORP | $145.22 | 686,000 | 39.43% | 145.33 | 143.76 | 145.52 | 145.08 | 138.30 | 50.34 | 47.24 | 60.46 | 43.70 | 61.25 | 0.26 | -0.23 | 0.49 | 1.29 | ||
| PEGA | PEGASYSTEMS INC | $56.23 | 830,000 | -26.42% | 56.80 | 58.00 | 55.71 | 53.78 | 48.56 | 47.07 | 25.88 | 19.50 | 15.05 | 8.67 | -0.02 | 0.48 | -0.49 | 1.41 | ||
| NVMI | NOVA LTD | $324.06 | 216,000 | -34.15% | 321.23 | 313.23 | 282.73 | 263.85 | 239.02 | 60.96 | 52.68 | 58.43 | 16.90 | 22.36 | 12.43 | 13.11 | -0.68 | 1.63 | ||
| LEVI | LEVI STRAUSS & CO | $24.54 | 6,806,000 | 130.87% | 24.08 | 23.41 | 22.07 | 20.43 | 18.64 | 71.47 | 88.00 | 85.23 | 89.07 | 88.89 | 0.72 | 0.65 | 0.08 | 1.23 | ||
| AA | ALCOA CORP | $37.00 | 9,033,000 | -14.50% | 34.60 | 33.56 | 31.89 | 30.58 | 31.39 | 69.03 | 90.24 | 84.47 | 99.42 | 89.65 | 1.17 | 0.79 | 0.39 | 1.61 | ||
| MORN | MORNINGSTAR INC | $226.90 | 268,000 | -37.24% | 228.54 | 234.73 | 250.25 | 275.45 | 291.34 | 32.70 | 30.45 | 21.73 | 82.95 | 54.05 | -7.98 | -8.24 | 0.26 | 1.04 | ||
| ALGN | ALIGN TECHNOLOGY INC | $131.87 | 1,215,000 | 15.60% | 129.31 | 129.71 | 135.57 | 162.00 | 175.72 | 47.46 | 75.58 | 74.16 | 90.06 | 91.21 | -2.46 | -3.87 | 1.41 | 1.58 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $428.30 | 299,000 | 67.98% | 441.16 | 436.39 | 409.24 | 351.72 | 336.65 | 49.11 | 35.15 | 44.09 | 6.72 | 16.95 | 7.15 | 10.52 | -3.36 | 0.78 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $251.03 | 389,000 | 39.93% | 257.45 | 259.73 | 263.15 | 252.24 | 245.82 | 38.35 | 8.44 | 10.07 | 9.50 | 12.22 | -2.40 | -1.49 | -0.91 | 1.07 | ||
| DCI | DONALDSON CO INC | $81.44 | 429,000 | -16.54% | 82.13 | 81.47 | 78.24 | 74.17 | 70.99 | 54.14 | 70.86 | 78.79 | 46.81 | 70.18 | 1.10 | 1.25 | -0.15 | 0.88 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $314.57 | 68,000 | -19.05% | 320.16 | 329.74 | 326.48 | 321.52 | 302.01 | 39.52 | 10.95 | 11.38 | 17.97 | 15.71 | -4.24 | -1.84 | -2.40 | 0.76 | ||
| TTAN | SERVICETITAN INC | $101.50 | 715,000 | -9.26% | 101.73 | 106.82 | 107.24 | 109.50 | 106.05 | 42.59 | 12.05 | 12.10 | 13.73 | 7.86 | -2.63 | -1.88 | -0.75 | 0.96 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.92 | 7,090,000 | -21.78% | 20.22 | 19.77 | 22.09 | 24.06 | 26.42 | 61.53 | 81.86 | 82.23 | 100.00 | 97.10 | -0.04 | -0.56 | 0.52 | 1.19 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.37 | 1,112,000 | -4.96% | 37.37 | 37.36 | 37.13 | 36.82 | 36.31 | 55.47 | 32.12 | 31.58 | 36.88 | 36.83 | 0.06 | 0.08 | -0.01 | 0.85 | ||
| PSN | PARSONS CORP | $87.41 | 673,000 | -24.97% | 85.92 | 82.77 | 79.77 | 75.41 | 73.29 | 64.77 | 88.35 | 90.40 | 81.71 | 90.94 | 2.73 | 2.12 | 0.61 | 0.70 | ||
| DDS | DILLARD's INC | $596.79 | 113,000 | 0.89% | 616.02 | 605.75 | 553.62 | 491.61 | 447.25 | 52.36 | 51.95 | 59.15 | 11.64 | 20.96 | 15.70 | 20.53 | -4.84 | 1.39 | ||
| TECH | BIO-TECHNE CORP | $59.90 | 1,609,000 | -23.20% | 58.62 | 55.31 | 54.39 | 52.95 | 57.73 | 60.64 | 70.98 | 76.18 | 62.84 | 72.33 | 2.01 | 1.28 | 0.73 | 1.20 | ||
| CORT | CORCEPT THERAPEUTICS INC | $88.36 | 693,000 | -34.68% | 86.57 | 82.24 | 75.42 | 73.74 | 68.77 | 70.64 | 84.90 | 90.85 | 51.32 | 75.80 | 4.24 | 3.80 | 0.44 | 0.88 | ||
| KT | KT CORP | $18.91 | 961,000 | 18.20% | 19.48 | 19.58 | 20.03 | 20.10 | 18.83 | 33.77 | 15.24 | 24.37 | 15.45 | 29.91 | -0.21 | -0.19 | -0.02 | 0.47 | ||
| AVTR | AVANTOR INC | $13.54 | 6,643,000 | -16.86% | 13.27 | 12.82 | 12.74 | 13.06 | 15.27 | 55.89 | 67.60 | 73.96 | 64.37 | 74.01 | 0.26 | 0.11 | 0.15 | 1.00 | ||
| PSO | PEARSON PLC | $13.89 | 598,000 | 2.93% | 14.13 | 14.08 | 14.35 | 14.64 | 15.41 | 40.55 | 34.92 | 46.56 | 52.55 | 67.98 | -0.06 | -0.08 | 0.01 | 0.48 | ||
| RRC | RANGE RESOURCES CORP | $38.57 | 2,548,000 | -31.27% | 38.55 | 37.10 | 35.45 | 37.19 | 37.24 | 60.11 | 86.31 | 84.88 | 62.09 | 65.48 | 1.09 | 0.91 | 0.19 | 0.99 | ||
| LINE | LINEAGE INC | $40.03 | 544,000 | -30.26% | 39.92 | 40.15 | 40.86 | 42.40 | 49.23 | 48.31 | 58.86 | 60.73 | 73.84 | 81.33 | -0.19 | -0.37 | 0.19 | 0.77 | ||
| ALV | AUTOLIV INC | $119.05 | 646,000 | 21.20% | 124.29 | 124.93 | 121.94 | 116.20 | 104.82 | 38.17 | 7.04 | 31.76 | 3.81 | 30.66 | -0.01 | 0.76 | -0.77 | 1.12 | ||
| OGE | OGE ENERGY CORP | $45.35 | 1,023,000 | -40.49% | 45.83 | 45.12 | 45.02 | 44.66 | 44.18 | 51.68 | 71.37 | 79.38 | 48.12 | 64.04 | 0.33 | 0.28 | 0.05 | 0.48 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $273.68 | 129,000 | 29.00% | 279.05 | 279.61 | 276.24 | 261.48 | 235.36 | 43.87 | 27.84 | 42.77 | 24.49 | 41.32 | 0.60 | 1.31 | -0.71 | 1.02 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.44 | 128,000 | -70.84% | 17.12 | 16.04 | 14.39 | 17.00 | 9.08 | 62.43 | 69.97 | 81.10 | 76.49 | 89.83 | 1.17 | 0.78 | 0.39 | 0.29 | ||
| GIL | GILDAN ACTIVEWEAR INC | $60.71 | 1,125,000 | 9.22% | 59.73 | 57.64 | 55.43 | 52.44 | 50.04 | 67.67 | 84.47 | 87.09 | 85.48 | 94.69 | 1.75 | 1.43 | 0.33 | 1.04 | ||
| EGP | EASTGROUP PROPERTIES INC | $170.57 | 236,000 | -9.92% | 170.71 | 168.77 | 166.49 | 167.49 | 168.51 | 54.87 | 83.75 | 86.15 | 80.43 | 85.28 | 1.42 | 1.13 | 0.29 | 0.86 | ||
| DOX | AMDOCS LTD | $81.80 | 736,000 | -25.88% | 81.99 | 82.87 | 84.89 | 87.89 | 87.52 | 39.67 | 34.94 | 37.32 | 67.54 | 73.06 | -0.92 | -1.02 | 0.10 | 0.62 | ||
| CUBE | CUBESMART | $39.77 | 1,226,000 | 23.09% | 40.29 | 40.38 | 40.20 | 41.27 | 41.33 | 42.96 | 24.14 | 25.70 | 25.95 | 34.49 | -0.16 | -0.09 | -0.07 | 0.68 | ||
| DVA | DAVITA INC | $126.38 | 687,000 | 3.93% | 130.38 | 130.72 | 133.59 | 137.16 | 144.88 | 37.88 | 20.32 | 29.03 | 30.20 | 40.92 | -1.60 | -1.34 | -0.26 | 0.54 | ||
| MKSI | MKS INC | $134.26 | 820,000 | -39.88% | 130.89 | 126.97 | 111.99 | 103.87 | 98.00 | 63.67 | 54.93 | 63.88 | 15.43 | 36.28 | 6.47 | 6.40 | 0.07 | 2.04 | ||
| TTEK | TETRA TECH INC | $34.30 | 1,591,000 | -1.61% | 33.82 | 34.60 | 35.65 | 35.95 | 34.61 | 45.57 | 54.44 | 47.06 | 81.14 | 67.88 | -0.50 | -0.61 | 0.11 | 0.95 | ||
| BWA | BORGWARNER INC | $41.64 | 2,662,000 | 31.46% | 43.65 | 43.72 | 42.38 | 38.21 | 34.04 | 38.84 | 19.97 | 40.68 | 5.76 | 24.99 | 0.14 | 0.51 | -0.37 | 1.03 | ||
| UMBF | UMB FINANCIAL CORP | $118.67 | 348,000 | -2.79% | 118.84 | 119.62 | 118.24 | 112.03 | 109.03 | 47.85 | 36.31 | 37.70 | 16.57 | 19.90 | -0.08 | 0.20 | -0.28 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $18.83 | 1,997,000 | 9.97% | 19.26 | 19.03 | 18.46 | 18.29 | 17.49 | 49.38 | 48.81 | 52.45 | 14.64 | 12.23 | 0.24 | 0.30 | -0.06 | 0.84 | ||
| NYT | NEW YORK TIMES CO | $55.31 | 1,044,000 | -8.50% | 56.10 | 57.19 | 57.91 | 56.48 | 53.56 | 33.97 | 15.66 | 16.66 | 9.92 | 5.01 | -0.81 | -0.53 | -0.27 | 0.74 | ||
| PPC | PILGRIMS PRIDE CORP | $37.89 | 2,546,000 | -29.78% | 39.73 | 40.73 | 44.28 | 45.47 | 47.71 | 25.17 | 20.96 | 18.05 | 3.30 | 13.58 | -1.55 | -1.39 | -0.16 | 0.53 | ||
| GTLS | CHART INDUSTRIES INC | $200.25 | 883,000 | 114.32% | 200.24 | 199.94 | 199.22 | 180.30 | 175.28 | 61.73 | 54.15 | 54.35 | 18.04 | 21.08 | 0.91 | 1.20 | -0.29 | 1.60 | ||
| LW | LAMB WESTON HOLDINGS INC | $64.58 | 1,499,000 | -13.55% | 61.13 | 58.28 | 56.47 | 55.07 | 55.56 | 72.55 | 96.53 | 95.91 | 99.54 | 99.54 | 2.19 | 1.35 | 0.84 | 0.72 | ||
| IDCC | INTERDIGITAL INC | $348.32 | 287,000 | 28.13% | 345.95 | 340.85 | 301.03 | 262.39 | 231.86 | 63.17 | 52.38 | 45.86 | 20.46 | 12.14 | 13.82 | 16.28 | -2.46 | 0.95 | ||
| SARO | STANDARDAERO INC | $26.79 | 1,005,000 | 9.36% | 26.89 | 27.03 | 27.20 | 28.50 | 27.50 | 47.43 | 41.25 | 36.38 | 54.30 | 43.21 | -0.13 | -0.14 | 0.01 | 1.10 | ||
| CAE | CAE INC | $27.89 | 406,000 | -30.36% | 28.78 | 28.17 | 27.78 | 27.66 | 26.00 | 47.48 | 41.97 | 56.49 | 11.04 | 27.52 | 0.31 | 0.35 | -0.04 | 1.22 | ||
| CPB | CAMPBELL's CO | $29.89 | 4,733,000 | -21.59% | 31.29 | 32.27 | 32.49 | 32.51 | 35.56 | 33.96 | 4.23 | 11.22 | 8.41 | 19.32 | -0.59 | -0.31 | -0.28 | 0.16 | ||
| RVMD | REVOLUTION MEDICINES INC | $47.62 | 1,119,000 | -63.73% | 46.35 | 45.41 | 40.80 | 39.80 | 39.79 | 65.82 | 77.43 | 79.70 | 88.07 | 81.17 | 1.76 | 1.71 | 0.05 | 1.36 | ||
| NVA | NOVA MINERALS LTD | $22.11 | 121,000 | 68.06% | 20.47 | 17.08 | 13.79 | 12.86 | 12.55 | 70.11 | 83.33 | 87.53 | 37.86 | 62.04 | 2.90 | 2.23 | 0.67 | 0.52 | ||
| CAG | CONAGRA BRANDS INC | $18.50 | 7,238,000 | -14.52% | 18.70 | 18.65 | 18.94 | 19.99 | 22.76 | 45.39 | 55.71 | 62.03 | 58.17 | 64.52 | -0.08 | -0.12 | 0.04 | 0.22 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.45 | 4,163,000 | -32.94% | 34.20 | 34.64 | 35.83 | 35.33 | 34.04 | 32.94 | 6.10 | 6.72 | 1.73 | 3.28 | -0.89 | -0.64 | -0.25 | 1.46 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.42 | 385,000 | 16.31% | 131.92 | 132.94 | 132.01 | 128.70 | 123.86 | 44.80 | 29.99 | 30.37 | 38.55 | 34.62 | -0.61 | -0.32 | -0.30 | 1.11 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.26 | 399,000 | -46.08% | 30.99 | 31.77 | 33.34 | N/A | N/A | 45.78 | 63.17 | 64.21 | 81.68 | 88.37 | -0.58 | -0.74 | 0.16 | 1.61 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.53 | 2,924,000 | -10.06% | 85.56 | 87.41 | 85.59 | 81.59 | 80.51 | 29.24 | 10.84 | 22.75 | 4.65 | 16.07 | -0.99 | 0.01 | -0.99 | 1.64 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.91 | 64,400 | 1.58% | 63.08 | 61.80 | 60.92 | 76.13 | 78.55 | 43.93 | 50.31 | 68.12 | 44.50 | 69.05 | 0.13 | -0.10 | 0.23 | 0.89 | ||
| PRI | PRIMERICA INC | $269.08 | 129,000 | 10.26% | 275.46 | 274.53 | 269.70 | 268.50 | 272.66 | 44.25 | 12.90 | 26.95 | 0.00 | 9.35 | 0.74 | 1.81 | -1.06 | 0.93 | ||
| SPXC | SPX TECHNOLOGIES INC | $185.97 | 250,000 | 52.44% | 187.11 | 186.81 | 189.42 | 177.03 | 159.20 | 47.72 | 63.43 | 72.19 | 54.94 | 73.41 | 0.23 | 0.07 | 0.16 | 1.21 | ||
| ICL | ICL GROUP LTD | $6.72 | 1,000,000 | 91.57% | 6.32 | 6.21 | 6.20 | 6.48 | 6.24 | 67.39 | 89.77 | 91.04 | 99.16 | 95.81 | 0.07 | 0.00 | 0.06 | 0.83 | ||
| ESTC | ELASTIC NV | $81.55 | 1,564,000 | -2.25% | 84.64 | 86.08 | 83.23 | 84.63 | 90.80 | 42.28 | 19.70 | 19.39 | 18.50 | 12.22 | -0.63 | 0.16 | -0.80 | 1.80 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.01 | 2,343,000 | 20.52% | 45.79 | 46.04 | 48.64 | 49.76 | 53.79 | 44.21 | 66.01 | 59.62 | 94.90 | 93.00 | -0.84 | -1.03 | 0.19 | 0.48 | ||
| ATR | APTARGROUP INC | $130.61 | 554,000 | 53.46% | 132.35 | 132.97 | 137.00 | 146.58 | 148.41 | 34.54 | 21.10 | 23.94 | 51.31 | 54.40 | -1.91 | -2.07 | 0.15 | 0.72 | ||
| XP | XP INC | $16.26 | 6,689,000 | -54.86% | 17.58 | 18.47 | 17.80 | 18.31 | 16.24 | 29.64 | 4.83 | 3.75 | 0.81 | 0.27 | -0.45 | -0.07 | -0.38 | 1.13 | ||
| HL | HECLA MINING CO | $12.79 | 23,797,000 | 4.58% | 12.24 | 11.72 | 9.48 | 7.67 | 6.55 | 66.61 | 76.84 | 79.18 | 29.51 | 34.45 | 0.90 | 0.90 | -0.00 | 1.20 | ||
| SFD | SMITHFIELD FOODS INC | $21.79 | 875,000 | -35.61% | 22.90 | 23.48 | 24.41 | 23.98 | N/A | 25.50 | 8.67 | 9.34 | 0.00 | 4.10 | -0.59 | -0.42 | -0.17 | 0.52 | ||
| NICE | NICE LTD | $137.68 | 321,000 | -34.09% | 140.16 | 144.18 | 143.37 | 154.32 | 156.83 | 40.86 | 14.52 | 10.39 | 14.89 | 7.39 | -2.12 | -1.13 | -0.99 | 1.10 | ||
| ONB | OLD NATIONAL BANCORP | $21.75 | 6,108,000 | -12.09% | 22.02 | 22.07 | 21.95 | 21.78 | 21.77 | 45.12 | 35.56 | 53.21 | 31.45 | 56.81 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| QS | QUANTUMSCAPE CORP | $14.99 | 68,609,000 | -18.85% | 14.35 | 13.09 | 10.30 | 8.62 | 6.64 | 67.72 | 65.32 | 75.40 | 49.69 | 66.37 | 1.54 | 1.38 | 0.16 | 2.08 | ||
| OSK | OSHKOSH CORP | $132.56 | 662,000 | -0.90% | 130.76 | 132.05 | 135.71 | 124.97 | 110.49 | 49.45 | 63.80 | 55.91 | 81.70 | 81.22 | -1.01 | -1.35 | 0.34 | 1.12 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $172.14 | 884,000 | -3.70% | 166.58 | 159.34 | 159.35 | 155.60 | 155.02 | 60.78 | 74.33 | 77.16 | 76.19 | 81.74 | 4.28 | 2.05 | 2.23 | 1.24 | ||
| APA | APA CORP | $23.66 | 7,090,000 | 24.36% | 24.53 | 24.17 | 22.34 | 20.57 | 20.35 | 49.63 | 51.63 | 62.97 | 30.02 | 46.16 | 0.58 | 0.71 | -0.13 | 1.30 | ||
| UWMC | UWM HOLDINGS CORP | $5.29 | 6,013,000 | -24.96% | 5.85 | 6.19 | 5.72 | 4.96 | 5.27 | 32.74 | 5.65 | 5.01 | 2.02 | 1.35 | -0.12 | 0.05 | -0.17 | 0.94 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.52 | 586,000 | -10.12% | 52.86 | 52.60 | 49.75 | 49.39 | 50.00 | 57.87 | 49.11 | 44.31 | 49.75 | 34.88 | 0.78 | 0.86 | -0.08 | 0.80 | ||
| PCTY | PAYLOCITY HOLDING CORP | $152.98 | 394,000 | -18.26% | 156.62 | 161.31 | 170.90 | 178.39 | 187.17 | 29.64 | 9.93 | 15.10 | 33.35 | 35.74 | -5.27 | -4.79 | -0.48 | 1.34 | ||
| BPOP | POPULAR INC | $124.78 | 504,000 | 77.46% | 126.09 | 126.02 | 122.64 | 115.84 | 105.76 | 48.95 | 28.66 | 40.46 | 12.05 | 22.75 | 0.71 | 1.17 | -0.46 | 1.01 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.68 | 230,000 | -10.85% | 196.26 | 195.74 | 194.74 | 177.98 | 161.63 | 48.84 | 50.60 | 66.84 | 44.79 | 65.82 | 1.00 | 1.14 | -0.14 | 0.98 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $74.18 | 894,000 | 15.65% | 72.93 | 70.24 | 60.77 | 52.02 | 47.34 | 66.24 | 68.58 | 67.57 | 14.45 | 10.26 | 3.69 | 3.91 | -0.22 | 1.08 | ||
| SAIA | SAIA INC | $315.38 | 296,000 | -55.42% | 302.54 | 306.29 | 302.78 | 291.62 | 342.44 | 56.21 | 76.53 | 65.69 | 83.51 | 80.29 | 1.58 | -0.05 | 1.63 | 1.49 | ||
| DY | DYCOM INDUSTRIES INC | $289.68 | 280,000 | 11.11% | 290.16 | 279.25 | 269.12 | 255.26 | 212.94 | 60.94 | 72.48 | 72.60 | 25.58 | 36.57 | 7.94 | 7.45 | 0.49 | 1.12 | ||
| EPAM | EPAM SYSTEMS INC | $150.53 | 415,000 | 43.60% | 152.03 | 153.40 | 159.25 | 166.42 | 184.25 | 40.90 | 21.45 | 28.69 | 50.61 | 59.59 | -2.99 | -3.06 | 0.07 | 1.43 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.16 | 384,000 | 0.26% | 98.99 | 99.48 | 97.78 | 96.43 | 98.76 | 40.54 | 11.43 | 16.16 | 0.00 | 1.82 | -0.21 | 0.24 | -0.45 | 0.86 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.15 | 455,000 | 1.11% | 135.22 | 131.81 | 125.21 | 117.96 | 120.35 | 67.25 | 81.92 | 82.40 | 72.95 | 75.34 | 3.61 | 3.17 | 0.44 | 0.73 | ||
| FSV | FIRSTSERVICE CORP | $184.15 | 55,000 | -70.74% | 187.67 | 193.48 | 197.25 | 187.83 | 181.12 | 28.99 | 2.84 | 3.82 | 3.89 | 5.30 | -3.73 | -2.70 | -1.03 | 0.85 | ||
| RGEN | REPLIGEN CORP | $148.81 | 1,285,000 | 56.90% | 141.88 | 131.40 | 124.49 | 124.09 | 134.76 | 67.81 | 87.17 | 89.79 | 77.40 | 84.81 | 7.67 | 5.39 | 2.28 | 1.42 | ||
| PRMB | PRIMO BRANDS CORP | $22.37 | 3,086,000 | 8.97% | 22.03 | 22.31 | 23.95 | 27.01 | 29.84 | 42.60 | 50.40 | 34.20 | 96.74 | 75.60 | -0.66 | -0.77 | 0.11 | 0.73 | ||
| QRVO | QORVO INC | $90.11 | 833,000 | -20.74% | 91.36 | 91.00 | 90.00 | 86.45 | 79.40 | 47.76 | 23.17 | 35.61 | 11.26 | 22.23 | 0.30 | 0.56 | -0.26 | 1.62 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $97.12 | 465,000 | 0.43% | 94.65 | 97.87 | 100.31 | 102.87 | 105.90 | 47.07 | 41.06 | 34.20 | 70.18 | 57.85 | -1.80 | -1.87 | 0.07 | 0.94 | ||
| LIF | LIFE360 INC | $107.53 | 571,000 | -58.77% | 107.01 | 104.29 | 93.38 | 79.53 | 61.05 | 62.98 | 62.93 | 70.34 | 18.57 | 44.02 | 4.25 | 4.62 | -0.38 | 1.79 | ||
| FIVE | FIVE BELOW INC | $150.96 | 962,000 | 2.01% | 153.96 | 152.30 | 145.77 | 136.45 | 110.97 | 50.34 | 50.33 | 54.27 | 25.83 | 21.37 | 1.91 | 2.69 | -0.78 | 1.38 | ||
| CFLT | CONFLUENT INC | $24.08 | 15,727,000 | -55.90% | 20.86 | 20.30 | 18.98 | 21.67 | 24.14 | 73.29 | 77.14 | 75.06 | 88.65 | 86.31 | 0.68 | 0.31 | 0.37 | 2.23 | ||
| APPF | APPFOLIO INC | $230.72 | 207,000 | -36.50% | 254.44 | 266.82 | 275.50 | 253.68 | 240.12 | 22.82 | 3.01 | 3.76 | 0.00 | 0.00 | -10.33 | -5.17 | -5.16 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.02 | 1,602,000 | 6.30% | 27.14 | 27.40 | 27.20 | 26.43 | 26.33 | 44.03 | 27.81 | 21.51 | 13.64 | 7.06 | -0.13 | -0.04 | -0.09 | 0.93 | ||
| AAON | AAON INC | $101.22 | 601,000 | -33.74% | 97.91 | 92.79 | 86.41 | 84.46 | 92.10 | 66.14 | 83.02 | 88.67 | 79.36 | 88.85 | 4.89 | 3.95 | 0.94 | 1.09 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $55.83 | 1,303,000 | 13.21% | 56.64 | 57.12 | 55.78 | 53.64 | 52.39 | 43.40 | 20.87 | 28.37 | 4.19 | 11.04 | -0.03 | 0.21 | -0.24 | 1.34 | ||
| RIOT | RIOT PLATFORMS INC | $22.28 | 24,580,000 | -14.68% | 20.14 | 18.67 | 15.15 | 13.07 | 11.29 | 76.66 | 93.29 | 89.09 | 98.39 | 93.77 | 1.85 | 1.57 | 0.29 | 2.81 | ||
| AN | AUTONATION INC | $218.21 | 226,000 | -31.31% | 219.49 | 219.63 | 214.64 | 205.38 | 190.64 | 49.24 | 44.76 | 51.27 | 14.68 | 23.62 | 0.46 | 1.26 | -0.80 | 1.03 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.87 | 234,000 | -19.31% | 127.19 | 126.93 | 127.04 | 128.97 | 128.96 | 51.76 | 62.23 | 60.96 | 77.41 | 75.18 | -0.17 | -0.36 | 0.18 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.