| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAR | KLARNA GROUP PLC | $13.09 | 5,981,000 | 18.06% | 12.95 | 13.83 | 17.28 | 24.21 | N/A | 41.85 | 19.20 | 12.18 | 47.97 | 30.65 | -1.20 | -1.43 | 0.22 | 2.44 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.03 | 1,556,000 | 4.99% | 79.59 | 78.97 | 82.03 | 84.73 | 94.06 | 51.75 | 60.44 | 57.58 | 69.24 | 65.01 | -0.45 | -0.78 | 0.34 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $47.78 | 193,000 | -13.84% | 45.23 | 46.16 | 50.32 | 51.44 | 54.83 | 49.20 | 79.59 | 69.49 | 96.71 | 98.61 | -1.05 | -1.57 | 0.52 | 0.96 | ||
| SAIA | SAIA INC | $351.28 | 433,000 | -13.57% | 335.72 | 339.79 | 366.27 | 342.01 | 319.64 | 52.36 | 78.02 | 63.31 | 93.85 | 86.49 | -7.69 | -11.07 | 3.39 | 1.51 | ||
| FLS | FLOWSERVE CORP | $73.51 | 1,787,000 | 1.77% | 73.46 | 75.00 | 80.39 | 75.68 | 64.90 | 47.47 | 42.84 | 25.66 | 68.30 | 52.68 | -2.30 | -2.35 | 0.05 | 1.19 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $57.58 | 1,934,000 | 7.09% | 55.39 | 55.25 | 57.69 | 54.04 | 48.82 | 55.03 | 81.02 | 70.63 | 94.34 | 89.22 | -0.40 | -0.86 | 0.46 | 0.97 | ||
| WTFC | WINTRUST FINANCIAL CORP | $138.94 | 606,000 | 29.49% | 135.32 | 134.95 | 144.75 | 141.47 | 135.78 | 53.11 | 77.22 | 60.25 | 91.81 | 80.67 | -2.14 | -3.27 | 1.13 | 1.12 | ||
| MOG.A | MOOG INC | $292.64 | 261,000 | -21.15% | 295.65 | 303.28 | 314.18 | 276.31 | 235.80 | 47.47 | 33.09 | 16.88 | 59.24 | 38.96 | -6.76 | -5.60 | -1.16 | 1.01 | ||
| MASI | MASIMO CORP | $177.87 | 1,323,000 | -16.64% | 177.94 | 176.75 | 162.30 | 151.00 | 151.33 | 71.76 | 65.15 | 56.77 | 17.89 | 11.26 | 3.75 | 4.80 | -1.06 | 1.07 | ||
| RMBS | RAMBUS INC | $86.03 | 2,735,000 | -20.45% | 90.52 | 90.96 | 99.93 | 98.48 | 90.12 | 46.70 | 35.84 | 29.98 | 42.34 | 30.20 | -2.74 | -2.52 | -0.22 | 1.77 | ||
| DOCU | DOCUSIGN INC | $47.41 | 3,944,000 | 11.79% | 47.20 | 47.55 | 47.99 | 57.67 | 66.41 | 52.10 | 42.19 | 33.05 | 69.08 | 47.49 | -0.31 | -0.52 | 0.22 | 1.75 | ||
| OSK | OSHKOSH CORP | $147.21 | 654,000 | 83.71% | 144.16 | 147.98 | 157.93 | 144.81 | 137.44 | 47.90 | 47.60 | 26.96 | 74.59 | 57.10 | -4.31 | -4.51 | 0.20 | 1.14 | ||
| TFII | TFI INTERNATIONAL INC | $108.63 | 432,000 | 37.58% | 104.82 | 105.84 | 112.16 | 105.29 | 98.17 | 55.70 | 78.54 | 63.89 | 95.53 | 90.69 | -1.56 | -2.54 | 0.98 | 1.13 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.21 | 1,287,000 | 121.90% | 104.29 | 105.40 | 105.24 | 102.33 | 99.61 | 52.97 | 64.17 | 44.67 | 85.68 | 57.12 | -0.37 | -0.36 | -0.00 | 0.80 | ||
| MUSA | MURPHY USA INC | $493.97 | 342,000 | -4.74% | 484.57 | 465.59 | 428.78 | 413.19 | 402.85 | 67.89 | 78.78 | 85.57 | 45.76 | 60.25 | 21.38 | 19.12 | 2.27 | 0.42 | ||
| BVN | BUENAVENTURA MINING CO INC | $36.04 | 1,007,000 | -32.42% | 33.22 | 34.99 | 36.96 | 32.16 | 26.00 | 56.01 | 69.25 | 52.37 | 90.95 | 75.49 | -0.72 | -1.01 | 0.30 | 0.56 | ||
| MICC | MAGNUM ICE CREAM CO NV | $14.95 | 1,632,000 | 19.91% | 14.75 | 15.08 | 16.29 | N/A | N/A | 36.23 | 25.26 | 24.26 | 48.04 | 42.94 | -0.40 | -0.42 | 0.01 | 0.76 | ||
| AVAV | AEROVIRONMENT INC | $183.05 | 1,303,000 | 13.50% | 193.44 | 205.53 | 242.72 | 265.88 | 275.71 | 35.55 | 12.19 | 7.62 | 20.68 | 12.46 | -17.23 | -16.53 | -0.70 | 1.10 | ||
| AOS | SMITH A O CORP | $65.94 | 814,000 | -9.56% | 65.08 | 66.59 | 72.40 | 69.91 | 69.98 | 38.36 | 33.45 | 24.89 | 80.20 | 72.19 | -2.28 | -2.44 | 0.16 | 0.85 | ||
| CELH | CELSIUS HOLDINGS INC | $35.48 | 5,670,000 | -18.46% | 37.02 | 40.41 | 46.06 | 45.53 | 49.72 | 30.52 | 10.18 | 6.79 | 21.25 | 11.26 | -3.42 | -2.81 | -0.61 | 1.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $82.33 | 2,147,000 | 33.60% | 82.45 | 86.59 | 103.53 | 106.11 | 117.11 | 34.47 | 16.71 | 11.34 | 76.19 | 66.45 | -6.31 | -6.68 | 0.37 | 1.46 | ||
| SITM | SITIME CORP | $345.35 | 544,000 | 18.26% | 340.96 | 341.80 | 372.00 | 353.43 | 299.35 | 50.23 | 44.37 | 32.93 | 69.08 | 50.79 | -10.19 | -11.46 | 1.27 | 2.58 | ||
| SSB | SOUTHSTATE BANK CORP | $92.52 | 515,000 | -11.51% | 91.05 | 91.63 | 98.22 | 95.67 | 95.87 | 49.76 | 74.31 | 58.07 | 92.47 | 83.26 | -1.77 | -2.34 | 0.58 | 1.04 | ||
| TTC | TORO CO | $93.44 | 547,000 | -11.77% | 93.56 | 95.24 | 96.03 | 86.25 | 80.89 | 44.32 | 33.08 | 21.61 | 43.33 | 26.19 | -0.98 | -0.63 | -0.34 | 0.79 | ||
| ADC | AGREE REALTY CORP | $75.38 | 847,000 | -16.06% | 75.50 | 77.83 | 76.79 | 74.78 | 73.76 | 42.55 | 19.61 | 13.49 | 31.81 | 20.04 | -0.85 | -0.40 | -0.45 | 0.32 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $68.26 | 126,000 | -38.54% | 70.86 | 72.31 | 67.25 | 54.83 | 41.43 | 51.46 | 26.95 | 18.60 | 27.00 | 13.30 | 0.27 | 1.35 | -1.08 | 0.83 | ||
| GAP | GAP INC | $24.20 | 7,644,000 | -43.27% | 24.57 | 24.17 | 26.31 | 26.17 | 23.94 | 47.83 | 47.62 | 51.90 | 61.74 | 63.45 | -0.48 | -0.63 | 0.15 | 1.50 | ||
| VFS | VINFAST AUTO LTD | $3.85 | 1,141,000 | -30.00% | 3.29 | 3.18 | 3.25 | 3.32 | 3.36 | 82.24 | 87.57 | 89.64 | 100.00 | 100.00 | 0.13 | 0.00 | 0.13 | 0.15 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $56.63 | 761,000 | 109.07% | 55.71 | 54.80 | 57.13 | 55.84 | 53.60 | 55.23 | 59.96 | 50.72 | 79.89 | 65.47 | -0.12 | -0.44 | 0.32 | 0.79 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $19.78 | 70,115,000 | 28.51% | 20.10 | 20.59 | 21.66 | 27.03 | 36.84 | 45.19 | 23.57 | 14.07 | 25.69 | 12.95 | -0.65 | -0.56 | -0.09 | 8.00 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $322.19 | 634,000 | 20.08% | 300.72 | 301.94 | 313.68 | 277.65 | 173.21 | 54.92 | 58.43 | 39.70 | 64.69 | 46.16 | -2.50 | -4.33 | 1.83 | 1.06 | ||
| PPC | PILGRIMS PRIDE CORP | $37.76 | 1,058,000 | -31.57% | 36.25 | 37.14 | 40.42 | 39.66 | 41.59 | 49.48 | 81.25 | 64.04 | 100.00 | 98.62 | -0.96 | -1.31 | 0.35 | 0.47 | ||
| DDS | DILLARD's INC | $572.11 | 61,000 | -46.49% | 570.83 | 580.74 | 612.51 | 631.96 | 580.60 | 45.39 | 34.92 | 21.56 | 53.80 | 29.89 | -14.76 | -15.48 | 0.73 | 1.37 | ||
| NFG | NATIONAL FUEL GAS CO | $93.96 | 893,000 | 123.25% | 93.92 | 93.59 | 89.14 | 85.02 | 85.59 | 52.18 | 45.28 | 58.67 | 17.27 | 28.94 | 1.36 | 1.69 | -0.33 | 0.51 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $33.74 | 1,858,000 | 23.13% | 33.56 | 35.24 | 40.47 | 47.33 | 53.06 | 31.40 | 28.65 | 19.57 | 90.80 | 60.85 | -2.20 | -2.33 | 0.13 | 0.62 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $29.27 | 6,717,000 | -36.21% | 31.93 | 32.91 | N/A | N/A | N/A | 51.10 | 13.84 | 11.88 | 6.82 | 4.36 | N/A | N/A | N/A | 3.42 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.16 | 1,861,000 | 22.43% | 47.96 | 50.19 | 50.04 | 49.22 | 44.86 | 34.59 | 7.55 | 4.56 | 8.04 | 3.43 | -1.10 | -0.63 | -0.47 | 0.53 | ||
| FRHC | FREEDOM HOLDING CORP | $144.88 | 160,000 | 44.14% | 142.45 | 138.29 | 128.21 | 130.62 | 147.42 | 71.24 | 69.99 | 64.04 | 47.79 | 37.79 | 5.02 | 4.58 | 0.45 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.80 | 3,267,000 | 42.35% | 28.79 | 29.32 | 28.78 | 27.39 | 27.06 | 45.72 | 24.32 | 17.11 | 34.19 | 21.30 | -0.13 | 0.01 | -0.14 | 0.85 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $62.70 | 2,025,000 | 43.92% | 58.88 | 58.60 | 62.67 | 60.75 | 43.13 | 57.55 | 73.11 | 62.26 | 87.17 | 78.94 | -0.46 | -1.26 | 0.80 | 1.65 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.04 | 4,467,000 | 19.02% | 17.08 | 17.13 | 17.42 | 17.45 | 18.43 | 46.48 | 50.89 | 52.16 | 69.09 | 72.72 | -0.13 | -0.13 | 0.01 | 0.25 | ||
| ABVX | ABIVAX SA | $111.35 | 1,301,000 | 73.01% | 111.94 | 114.22 | 117.72 | 119.02 | 91.54 | 49.99 | 33.98 | 18.49 | 38.69 | 19.49 | -2.68 | -2.10 | -0.58 | 1.65 | ||
| BPOP | POPULAR INC | $134.17 | 472,000 | 70.40% | 132.37 | 131.50 | 135.70 | 128.15 | 123.01 | 56.98 | 75.54 | 65.20 | 85.20 | 71.01 | -0.59 | -1.18 | 0.60 | 0.99 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.32 | 7,304,000 | 46.67% | 11.61 | 12.63 | 15.34 | 14.47 | 11.83 | 43.97 | 37.83 | 25.34 | 78.78 | 58.14 | -1.01 | -1.11 | 0.10 | 1.18 | ||
| EMN | EASTMAN CHEMICAL CO | $76.32 | 2,041,000 | -13.15% | 71.18 | 70.52 | 73.21 | 68.18 | 68.20 | 59.54 | 89.80 | 89.21 | 98.21 | 95.98 | 0.24 | -0.63 | 0.86 | 1.12 | ||
| OC | OWENS CORNING | $108.22 | 753,000 | -10.46% | 105.66 | 106.64 | 118.90 | 115.44 | 128.17 | 44.06 | 62.94 | 57.44 | 89.02 | 85.19 | -3.44 | -4.24 | 0.80 | 1.25 | ||
| QGEN | QIAGEN NV | $40.04 | 1,044,000 | -15.47% | 39.90 | 41.11 | 47.02 | 46.62 | 47.13 | 36.90 | 33.23 | 20.59 | 91.91 | 80.13 | -1.98 | -2.20 | 0.22 | 0.61 | ||
| CFR | CULLEN/FROST BANKERS INC | $137.08 | 286,000 | -30.75% | 134.81 | 133.99 | 138.70 | 133.47 | 130.85 | 57.80 | 83.19 | 77.76 | 96.28 | 89.47 | -0.52 | -1.33 | 0.81 | 0.94 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.30 | 4,057,000 | 64.99% | 8.23 | 8.56 | 9.25 | 10.22 | 11.34 | 35.99 | 13.70 | 8.29 | 76.45 | 54.17 | -0.34 | -0.35 | 0.01 | 1.23 | ||
| AXSM | AXSOME THERAPEUTICS INC | $169.02 | 669,000 | 32.74% | 161.51 | 160.83 | 172.29 | 163.30 | 139.40 | 58.63 | 78.16 | 62.59 | 93.60 | 82.79 | -1.18 | -3.05 | 1.87 | 0.90 | ||
| BAX | BAXTER INTERNATIONAL INC | $16.80 | 9,815,000 | 55.10% | 16.53 | 17.11 | 19.12 | 19.06 | 22.02 | 42.41 | 25.80 | 16.82 | 73.49 | 55.11 | -0.81 | -0.86 | 0.05 | 0.68 | ||
| ONB | OLD NATIONAL BANCORP | $22.10 | 3,580,000 | 20.54% | 21.66 | 21.77 | 23.41 | 22.81 | 22.25 | 50.62 | 76.80 | 59.68 | 91.60 | 83.49 | -0.42 | -0.57 | 0.15 | 0.96 | ||
| OKLO | OKLO INC | $49.59 | 9,400,000 | -13.40% | 52.04 | 56.08 | 65.97 | 79.41 | 85.85 | 34.75 | 13.59 | 8.39 | 34.44 | 17.85 | -5.01 | -4.62 | -0.39 | 1.08 | ||
| SARO | STANDARDAERO INC | $25.83 | 2,972,000 | 0.61% | 25.97 | 26.83 | 29.40 | 28.66 | 28.44 | 40.99 | 28.75 | 18.84 | 78.17 | 67.32 | -1.07 | -1.11 | 0.04 | 1.14 | ||
| AYI | ACUITY INC (DE) | $280.22 | 399,000 | 11.76% | 276.23 | 272.45 | 295.31 | 325.74 | 326.05 | 53.79 | 73.47 | 59.48 | 88.91 | 77.31 | -4.77 | -8.02 | 3.25 | 1.11 | ||
| UMBF | UMB FINANCIAL CORP | $112.79 | 663,000 | 33.40% | 111.18 | 111.71 | 120.20 | 117.66 | 115.54 | 51.07 | 68.76 | 51.62 | 88.72 | 73.14 | -2.09 | -2.86 | 0.77 | 1.05 | ||
| MP | MP MATERIALS CORP | $48.26 | 7,169,000 | -34.30% | 50.98 | 55.20 | 58.70 | 58.71 | 60.68 | 37.07 | 16.97 | 13.27 | 23.18 | 18.14 | -2.98 | -2.15 | -0.83 | 1.61 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $57.00 | 1,011,000 | -34.05% | 57.04 | 57.48 | 56.12 | 65.13 | 67.70 | 51.15 | 46.47 | 36.77 | 51.82 | 36.59 | -0.08 | -0.01 | -0.06 | 1.63 | ||
| GSAT | GLOBALSTAR INC | $66.42 | 1,048,000 | -19.45% | 63.05 | 60.67 | 60.78 | 61.57 | 46.97 | 60.25 | 52.28 | 44.94 | 63.35 | 54.96 | 1.47 | 0.61 | 0.86 | 1.48 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $41.27 | 1,959,000 | -1.71% | 39.85 | 39.09 | 48.98 | 54.39 | 56.62 | 45.18 | 80.26 | 75.40 | 97.16 | 95.89 | -2.13 | -3.14 | 1.01 | 1.38 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.62 | 2,025,000 | 37.01% | 56.09 | 55.44 | 58.72 | 57.54 | 55.98 | 56.50 | 80.44 | 73.97 | 89.53 | 81.64 | -0.38 | -0.93 | 0.55 | 1.33 | ||
| LFUS | LITTELFUSE INC | $339.35 | 216,000 | -24.74% | 336.45 | 330.13 | 335.87 | 297.22 | 273.47 | 54.51 | 45.36 | 42.69 | 42.62 | 35.78 | 1.11 | 0.56 | 0.55 | 1.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.70 | 25,226,000 | 23.52% | 19.27 | 19.67 | 21.46 | 21.07 | 22.25 | 45.46 | 31.23 | 21.93 | 53.01 | 41.77 | -0.82 | -0.81 | -0.02 | 1.91 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $172.50 | 879,000 | 71.01% | 162.11 | 163.06 | 177.79 | 184.54 | 173.73 | 56.90 | 81.41 | 63.49 | 90.05 | 82.21 | -2.32 | -4.98 | 2.66 | 1.28 | ||
| HSIC | HENRY SCHEIN INC | $73.70 | 981,000 | 6.98% | 73.30 | 74.74 | 77.04 | 76.09 | 72.20 | 41.01 | 33.44 | 26.96 | 79.57 | 63.68 | -1.38 | -1.31 | -0.07 | 0.63 | ||
| ICLR | ICON PLC | $110.66 | 1,173,000 | 11.08% | 103.17 | 103.13 | 123.88 | 151.03 | 160.05 | 53.59 | 86.73 | 71.44 | 100.00 | 97.83 | -3.52 | -6.48 | 2.96 | 1.15 | ||
| SSL | SASOL LTD | $12.96 | 3,129,000 | 26.83% | 12.62 | 11.53 | 9.28 | 7.92 | 6.86 | 62.04 | 74.76 | 85.93 | 31.85 | 53.52 | 1.08 | 1.13 | -0.05 | 0.95 | ||
| AGCO | AGCO CORP | $115.87 | 504,000 | 26.00% | 114.38 | 117.45 | 123.76 | 115.28 | 112.04 | 46.82 | 56.36 | 44.85 | 88.48 | 80.92 | -2.99 | -3.16 | 0.18 | 1.04 | ||
| CAE | CAE INC | $26.05 | 1,387,000 | 82.02% | 26.31 | 27.35 | 29.64 | 29.38 | 28.69 | 42.29 | 20.87 | 12.41 | 73.25 | 61.85 | -1.02 | -1.02 | 0.00 | 1.21 | ||
| PCVX | VAXCYTE INC | $58.11 | 1,854,000 | 67.48% | 55.47 | 56.17 | 56.26 | 51.27 | 43.43 | 57.16 | 69.77 | 44.73 | 88.49 | 58.12 | -0.05 | -0.19 | 0.14 | 0.83 | ||
| PSO | PEARSON PLC | $13.13 | 1,104,000 | -1.87% | 12.87 | 13.00 | 12.82 | 13.18 | 13.79 | 56.14 | 49.82 | 31.46 | 66.23 | 40.55 | 0.01 | 0.00 | 0.00 | 0.51 | ||
| BROS | DUTCH BROS INC | $50.66 | 4,200,000 | 20.86% | 50.13 | 50.58 | 52.85 | 56.17 | 58.80 | 48.55 | 55.93 | 40.83 | 66.55 | 44.93 | -0.95 | -1.04 | 0.09 | 1.65 | ||
| CUBE | CUBESMART | $36.65 | 2,967,000 | 68.87% | 36.58 | 37.93 | 38.52 | 37.60 | 39.22 | 38.43 | 14.70 | 10.61 | 30.73 | 15.77 | -0.81 | -0.62 | -0.19 | 0.71 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.14 | 3,426,000 | 13.59% | 33.34 | 32.55 | 32.22 | 29.30 | 27.12 | 57.15 | 66.50 | 62.16 | 62.35 | 59.45 | 0.46 | 0.31 | 0.15 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | 670,000 | 81.57% | 191.33 | 191.37 | 184.51 | 172.66 | 157.84 | 51.05 | 47.58 | 42.36 | 12.64 | 11.19 | 1.43 | 2.33 | -0.91 | 0.65 | ||
| HBM | HUDBAY MINERALS INC | $20.90 | 6,773,000 | 62.23% | 19.48 | 20.65 | 23.66 | 21.12 | 16.82 | 52.42 | 64.91 | 45.84 | 94.09 | 85.17 | -1.03 | -1.28 | 0.24 | 1.54 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $42.61 | 2,539,000 | 33.49% | 42.68 | 41.81 | 40.63 | 38.38 | 31.80 | 51.56 | 57.72 | 58.82 | 49.13 | 50.97 | 0.59 | 0.65 | -0.06 | 1.11 | ||
| BXP | BXP INC | $51.90 | 2,507,000 | 34.35% | 52.36 | 52.68 | 58.33 | 63.93 | 67.43 | 34.13 | 22.88 | 30.00 | 59.71 | 65.00 | -1.87 | -2.10 | 0.23 | 1.02 | ||
| CTRE | CARETRUST REIT INC | $36.65 | 2,580,000 | 17.86% | 37.24 | 38.56 | 38.70 | 37.75 | 35.40 | 40.51 | 21.76 | 23.06 | 35.21 | 34.93 | -0.69 | -0.44 | -0.25 | 0.50 | ||
| TECH | BIO-TECHNE CORP | $52.26 | 2,537,000 | 47.50% | 52.16 | 52.29 | 58.44 | 59.99 | 57.70 | 47.73 | 74.78 | 63.45 | 99.13 | 91.53 | -1.51 | -2.03 | 0.52 | 1.16 | ||
| CGNX | COGNEX CORP | $48.99 | 1,849,000 | 24.93% | 49.41 | 49.67 | 48.60 | 43.10 | 41.91 | 49.16 | 38.93 | 25.36 | 41.17 | 23.75 | -0.32 | 0.06 | -0.38 | 1.37 | ||
| CYTK | CYTOKINETICS INC | $65.91 | 1,706,000 | -16.29% | 62.95 | 62.38 | 63.64 | 63.77 | 54.46 | 60.74 | 81.44 | 76.01 | 95.56 | 89.86 | 0.29 | -0.31 | 0.60 | 0.96 | ||
| ATR | APTARGROUP INC | $126.02 | 438,000 | 27.70% | 124.20 | 127.35 | 131.88 | 126.65 | 133.83 | 45.76 | 42.43 | 30.68 | 90.80 | 74.82 | -2.64 | -2.66 | 0.03 | 0.70 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $27.43 | 4,483,000 | 85.02% | 27.07 | 26.93 | 28.93 | 28.52 | 26.89 | 52.40 | 74.14 | 65.60 | 89.01 | 79.81 | -0.42 | -0.65 | 0.22 | 1.11 | ||
| MOS | MOSAIC CO | $25.50 | 10,775,000 | 10.69% | 25.23 | 26.62 | 27.72 | 26.30 | 29.93 | 49.68 | 29.89 | 24.64 | 40.81 | 29.38 | -0.65 | -0.61 | -0.05 | 0.89 | ||
| JOBY | JOBY AVIATION INC | $8.26 | 31,905,000 | 27.94% | 8.72 | 9.26 | 10.24 | 12.42 | 13.70 | 32.80 | 16.41 | 10.91 | 23.29 | 11.59 | -0.61 | -0.54 | -0.07 | 1.89 | ||
| TEM | TEMPUS AI INC | $45.22 | 4,216,000 | -8.05% | 46.32 | 48.72 | 54.02 | 61.70 | 68.40 | 43.44 | 28.57 | 15.37 | 58.31 | 27.77 | -2.73 | -2.67 | -0.06 | 2.73 | ||
| CHRD | CHORD ENERGY CORP | $142.18 | 1,283,000 | 45.96% | 138.31 | 131.06 | 113.65 | 103.11 | 102.30 | 63.73 | 76.84 | 87.06 | 44.15 | 73.88 | 8.61 | 8.36 | 0.25 | 0.92 | ||
| HESM | HESS MIDSTREAM LP | $38.87 | 1,662,000 | 77.56% | 39.56 | 39.36 | 37.75 | 35.81 | 36.87 | 41.50 | 26.62 | 39.40 | 0.00 | 5.04 | 0.36 | 0.62 | -0.25 | 0.60 | ||
| R | RYDER SYSTEM INC | $204.71 | 250,000 | -9.09% | 199.71 | 197.87 | 205.06 | 194.10 | 185.67 | 55.55 | 73.13 | 63.34 | 86.91 | 76.21 | -1.07 | -2.35 | 1.28 | 1.07 | ||
| CWEN | CLEARWAY ENERGY INC | $39.29 | 808,000 | 2.41% | 38.98 | 38.66 | 38.32 | 36.25 | 33.53 | 59.52 | 75.54 | 69.33 | 55.27 | 49.00 | 0.36 | 0.31 | 0.05 | 0.71 | ||
| NUVL | NUVALENT INC | $102.45 | 1,004,000 | 42.61% | 98.19 | 98.90 | 101.74 | 102.61 | 92.31 | 63.00 | 71.72 | 52.51 | 89.43 | 74.82 | -0.31 | -1.14 | 0.83 | 1.47 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $53.55 | 3,535,000 | 14.03% | 54.42 | 54.64 | 57.54 | 61.16 | 67.88 | 38.33 | 20.53 | 26.76 | 33.93 | 38.89 | -1.21 | -1.23 | 0.02 | 1.52 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $216.99 | 2,182,000 | 62.23% | 205.89 | 209.09 | 219.52 | 251.38 | 306.05 | 60.60 | 76.32 | 53.32 | 100.00 | 79.76 | -2.65 | -5.24 | 2.59 | 0.71 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 3,243,000 | 68.03% | 46.98 | 48.47 | 52.26 | 51.56 | 64.42 | 28.39 | 14.31 | 17.04 | 22.51 | 30.77 | -1.92 | -1.61 | -0.31 | 0.91 | ||
| AUR | AURORA INNOVATION INC | $4.12 | 19,043,000 | -8.02% | 4.18 | 4.25 | 4.40 | 4.32 | 4.98 | 46.97 | 35.82 | 27.83 | 45.99 | 38.31 | -0.10 | -0.09 | -0.01 | 2.29 | ||
| NNN | NNN REIT INC | $42.03 | 3,085,000 | 212.25% | 42.40 | 43.73 | 43.52 | 42.05 | 42.20 | 38.96 | 12.00 | 7.71 | 12.50 | 6.02 | -0.56 | -0.30 | -0.26 | 0.49 | ||
| MANH | MANHATTAN ASSOCIATES INC | $133.12 | 418,000 | -14.34% | 133.72 | 138.82 | 144.13 | 159.23 | 182.15 | 44.35 | 31.20 | 21.96 | 68.24 | 41.05 | -3.85 | -3.64 | -0.21 | 1.30 | ||
| PRI | PRIMERICA INC | $250.48 | 101,000 | -34.42% | 249.66 | 251.26 | 256.49 | 257.54 | 262.55 | 51.67 | 55.58 | 42.88 | 70.52 | 56.36 | -1.80 | -2.31 | 0.51 | 0.88 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.37 | 2,902,000 | -36.55% | 51.30 | 51.11 | 49.94 | 47.70 | 45.21 | 56.52 | 54.51 | 54.61 | 47.34 | 46.98 | 0.38 | 0.44 | -0.06 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.