| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEK | TETRA TECH INC | $31.19 | 1,783,973 | 21.45% | 30.80 | 30.19 | 29.74 | 34.30 | 40.03 | 57.52 | 90.06 | 91.65 | 83.92 | 88.14 | 0.35 | 0.16 | 0.19 | 1.00 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $221.59 | 669,147 | 54.99% | 220.92 | 217.25 | 210.77 | 216.11 | 235.88 | 57.16 | 79.57 | 77.17 | 63.75 | 62.69 | 2.41 | 2.52 | -0.11 | 0.65 | ||
| WPP | WPP PLC | $38.56 | 848,267 | 361.32% | 36.79 | 35.94 | 39.31 | 44.49 | 47.14 | 55.83 | 97.97 | 96.71 | 100.00 | 98.65 | -0.33 | -0.96 | 0.63 | 1.01 | ||
| KVYO | KLAVIYO INC | $30.44 | 1,776,031 | -7.81% | 27.61 | 27.51 | 32.60 | 37.84 | 35.42 | 53.63 | 89.16 | 91.78 | 97.31 | 98.21 | -0.87 | -1.76 | 0.89 | 1.65 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.62 | 6,880,813 | 30.42% | 10.75 | 10.25 | 10.44 | 10.90 | 11.26 | 70.17 | 97.21 | 96.60 | 100.00 | 100.00 | 0.26 | 0.07 | 0.20 | 0.84 | ||
| SKM | SK TELECOM CO LTD | $21.59 | 461,031 | -27.44% | 22.33 | 21.88 | 21.79 | 21.69 | 22.30 | 47.01 | 28.15 | 44.06 | 14.98 | 32.11 | 0.07 | 0.19 | -0.11 | 0.50 | ||
| CELH | CELSIUS HOLDINGS INC | $34.96 | 4,447,110 | -39.23% | 36.54 | 36.43 | 32.36 | 29.42 | 32.35 | 49.16 | 33.66 | 46.61 | 0.00 | 5.77 | 0.96 | 1.47 | -0.52 | 1.59 | ||
| GAP | GAP INC | $21.90 | 8,018,627 | 33.36% | 20.28 | 19.71 | 20.67 | 22.32 | 22.17 | 59.10 | 97.59 | 96.30 | 100.00 | 100.00 | 0.22 | -0.19 | 0.41 | 1.53 | ||
| MLI | MUELLER INDUSTRIES INC | $73.56 | 900,810 | 40.52% | 71.91 | 72.56 | 76.67 | 78.49 | 76.48 | 48.93 | 64.89 | 63.67 | 88.74 | 89.22 | -1.12 | -1.54 | 0.42 | 1.15 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.74 | 729,651 | 69.05% | 60.40 | 58.99 | 61.11 | 63.28 | 61.90 | 52.26 | 79.24 | 80.35 | 91.42 | 92.86 | 0.01 | -0.42 | 0.43 | 0.83 | ||
| RRC | RANGE RESOURCES CORP | $33.93 | 2,935,224 | 12.61% | 34.12 | 34.30 | 36.79 | 36.92 | 34.13 | 43.96 | 85.36 | 86.19 | 86.69 | 94.63 | -0.79 | -1.02 | 0.23 | 1.08 | ||
| CFLT | CONFLUENT INC | $23.81 | 7,251,610 | 104.82% | 22.48 | 21.96 | 25.56 | 27.83 | 25.50 | 52.27 | 90.61 | 94.15 | 95.99 | 98.28 | -0.43 | -1.02 | 0.59 | 2.25 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.30 | 1,078,855 | -8.67% | 46.54 | 45.29 | 49.70 | 53.83 | 51.74 | 49.76 | 80.44 | 81.97 | 94.02 | 95.98 | -0.62 | -1.29 | 0.68 | 1.31 | ||
| HRB | H&R BLOCK INC | $60.37 | 2,284,275 | 29.30% | 60.53 | 58.94 | 55.45 | 54.89 | 57.66 | 59.82 | 63.51 | 62.35 | 27.19 | 25.93 | 1.54 | 1.63 | -0.10 | 0.66 | ||
| TIMB | TIM SA | $16.68 | 321,508 | 0.70% | 15.94 | 15.53 | 15.09 | 13.95 | 14.70 | 66.77 | 95.97 | 95.25 | 100.00 | 98.46 | 0.41 | 0.27 | 0.14 | 0.64 | ||
| HSIC | HENRY SCHEIN INC | $64.97 | 1,059,813 | 59.76% | 64.92 | 65.08 | 69.28 | 71.79 | 71.25 | 44.82 | 75.70 | 78.54 | 89.11 | 92.02 | -1.08 | -1.49 | 0.41 | 0.69 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.02 | 923,231 | 25.91% | 93.90 | 92.21 | 97.02 | 103.16 | 108.17 | 48.95 | 84.44 | 88.00 | 81.30 | 87.65 | -0.60 | -1.26 | 0.66 | 0.91 | ||
| EVR | EVERCORE INC | $205.29 | 1,449,905 | 102.21% | 190.39 | 184.31 | 204.40 | 242.87 | 251.25 | 57.30 | 88.72 | 90.37 | 99.24 | 98.92 | -1.45 | -6.00 | 4.55 | 1.41 | ||
| PLNT | PLANET FITNESS INC | $94.59 | 1,366,519 | 25.30% | 95.23 | 95.20 | 95.97 | 99.37 | 91.17 | 46.17 | 59.19 | 65.51 | 62.13 | 75.68 | -0.40 | -0.52 | 0.12 | 1.09 | ||
| VFS | VINFAST AUTO LTD | $3.42 | 607,819 | 125.29% | 3.25 | 3.10 | 3.28 | 3.72 | 3.81 | 59.36 | 93.51 | 91.70 | 100.00 | 97.03 | 0.03 | -0.03 | 0.06 | 0.08 | ||
| CAE | CAE INC | $25.02 | 417,487 | -22.41% | 24.01 | 23.33 | 24.12 | 24.07 | 21.41 | 61.18 | 96.30 | 96.83 | 99.34 | 99.56 | 0.17 | -0.07 | 0.25 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $175.53 | 131,462 | 107.32% | 172.19 | 169.02 | 170.19 | 176.14 | 178.14 | 60.36 | 86.05 | 82.02 | 93.29 | 90.27 | 1.10 | 0.36 | 0.74 | 0.84 | ||
| TECH | BIO-TECHNE CORP | $50.35 | 1,529,977 | 14.57% | 49.69 | 51.03 | 57.42 | 65.56 | 69.99 | 41.45 | 54.22 | 53.08 | 95.24 | 95.72 | -2.32 | -2.80 | 0.48 | 1.13 | ||
| WCC | WESCO INTERNATIONAL INC | $162.96 | 934,223 | 74.16% | 155.83 | 150.99 | 161.51 | 175.00 | 174.84 | 56.58 | 93.52 | 94.73 | 98.76 | 99.17 | 0.30 | -2.30 | 2.60 | 1.66 | ||
| AGNC | AGNC INVESTMENT CORP | $8.83 | 29,349,564 | -21.80% | 8.64 | 8.68 | 9.58 | 9.62 | 9.84 | 46.41 | 91.20 | 85.60 | 93.91 | 97.97 | -0.20 | -0.31 | 0.11 | 0.78 | ||
| AM | ANTERO MIDSTREAM CORP | $16.55 | 3,087,118 | 75.71% | 16.83 | 16.74 | 16.96 | 16.32 | 15.60 | 45.27 | 73.92 | 78.70 | 78.28 | 84.88 | -0.07 | -0.08 | 0.01 | 0.91 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.24 | 1,113,012 | 28.79% | 90.17 | 89.71 | 94.90 | 103.88 | 100.27 | 50.10 | 90.34 | 89.86 | 98.27 | 98.05 | -1.12 | -2.02 | 0.89 | 0.84 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $48.48 | 4,215,826 | 179.05% | 44.83 | 44.74 | 46.34 | 46.93 | 42.73 | 63.04 | 77.95 | 73.37 | 90.91 | 86.95 | -0.19 | -0.58 | 0.38 | 0.97 | ||
| BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,810,057 | 661.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.89 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.85 | 980,312 | -2.46% | 45.96 | 45.13 | 47.45 | 52.22 | 59.02 | 59.88 | 91.63 | 88.59 | 99.81 | 99.94 | 0.01 | -0.72 | 0.73 | 0.76 | ||
| PARA | PARAMOUNT GLOBAL | $11.74 | 9,556,952 | 45.54% | 11.29 | 11.16 | 11.44 | 11.11 | 10.94 | 59.06 | 96.61 | 95.55 | 98.47 | 98.73 | 0.07 | -0.05 | 0.11 | 0.96 | ||
| DCI | DONALDSON CO INC | $65.73 | 778,270 | 39.77% | 64.22 | 63.52 | 66.51 | 68.24 | 70.99 | 53.34 | 87.85 | 90.66 | 96.57 | 96.90 | -0.30 | -0.85 | 0.55 | 0.90 | ||
| PEGA | PEGASYSTEMS INC | $92.08 | 1,043,474 | 4.01% | 81.74 | 74.60 | 74.72 | 86.77 | 80.16 | 71.77 | 94.64 | 94.64 | 97.80 | 98.35 | 4.70 | 1.64 | 3.06 | 1.37 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.10 | 2,115,212 | 10.38% | 32.90 | 33.38 | 37.47 | 38.62 | 43.11 | 40.55 | 75.47 | 72.86 | 91.08 | 92.87 | -1.30 | -1.58 | 0.29 | 0.92 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.24 | 383,497 | -6.68% | 98.05 | 95.22 | 102.91 | 111.14 | 106.33 | 52.23 | 83.73 | 84.32 | 96.71 | 98.63 | -0.74 | -2.13 | 1.39 | 1.26 | ||
| RGEN | REPLIGEN CORP | $137.99 | 974,860 | -51.04% | 138.51 | 129.52 | 140.96 | 147.99 | 146.06 | 52.10 | 79.13 | 85.02 | 78.80 | 88.59 | 1.26 | -1.04 | 2.29 | 1.30 | ||
| ATI | ATI INC | $54.38 | 3,093,601 | 63.24% | 49.91 | 48.30 | 52.02 | 54.91 | 58.29 | 60.65 | 93.80 | 95.23 | 99.65 | 99.77 | 0.46 | -0.78 | 1.24 | 1.37 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | 8,317,324 | 506.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.10 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.73 | 10,594,207 | 8.76% | 8.46 | 8.28 | 9.26 | 9.77 | 9.84 | 51.01 | 94.68 | 96.66 | 96.50 | 97.88 | -0.13 | -0.27 | 0.14 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.75 | 1,224,731 | 163.82% | 100.97 | 98.75 | 105.15 | 119.68 | 115.57 | 52.18 | 76.77 | 82.13 | 77.05 | 86.32 | -0.37 | -1.74 | 1.37 | 1.63 | ||
| NNN | NNN REIT INC | $41.11 | 1,679,103 | 51.66% | 41.23 | 40.64 | 41.54 | 40.93 | 43.56 | 50.52 | 83.75 | 83.66 | 85.23 | 85.39 | -0.02 | -0.12 | 0.10 | 0.64 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.71 | 983,712 | 37.81% | 68.21 | 66.76 | 74.85 | 81.17 | 82.15 | 48.98 | 88.91 | 89.54 | 93.93 | 95.77 | -1.30 | -2.44 | 1.14 | 1.65 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $71.44 | 3,133,237 | 4.13% | 70.65 | 72.29 | 82.20 | 92.00 | 99.38 | 42.08 | 47.36 | 49.57 | 89.05 | 94.00 | -3.03 | -3.81 | 0.79 | 1.50 | ||
| GTLB | GITLAB INC | $46.67 | 1,728,493 | 4.35% | 44.41 | 43.83 | 50.82 | 57.44 | 55.29 | 50.37 | 87.54 | 89.55 | 96.58 | 98.41 | -1.18 | -2.26 | 1.08 | 2.15 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.91 | 2,669,152 | -38.78% | 25.46 | 25.01 | 25.97 | 26.63 | 26.92 | 44.80 | 70.28 | 80.15 | 57.65 | 78.56 | -0.11 | -0.18 | 0.07 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $292.76 | 476,579 | -20.88% | 289.03 | 289.10 | 305.40 | 335.38 | 323.17 | 48.67 | 57.00 | 56.88 | 90.27 | 89.99 | -3.97 | -5.97 | 2.00 | 1.26 | ||
| COOP | MR COOPER GROUP INC | $119.01 | 530,123 | -7.07% | 114.12 | 117.51 | 111.50 | 105.58 | 98.82 | 56.09 | 72.06 | 56.46 | 92.26 | 72.60 | 1.30 | 1.12 | 0.18 | 0.92 | ||
| LCID | LUCID GROUP INC | $2.51 | 117,054,820 | 58.22% | 2.43 | 2.43 | 2.40 | 2.63 | 2.86 | 53.90 | 66.67 | 67.36 | 91.54 | 91.74 | 0.02 | 0.01 | 0.02 | 1.60 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.31 | 2,435,299 | -18.42% | 25.06 | 24.98 | 25.83 | 26.71 | 27.84 | 50.00 | 84.68 | 82.08 | 92.64 | 94.40 | -0.13 | -0.27 | 0.14 | 0.74 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.88 | 809,594 | -0.91% | 68.33 | 70.62 | 65.21 | 62.03 | 52.53 | 53.60 | 69.00 | 65.16 | 91.00 | 92.94 | 1.22 | 1.11 | 0.11 | 0.92 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.32 | 628,013 | 42.47% | 95.20 | 94.28 | 94.84 | 92.45 | 85.85 | 53.82 | 88.32 | 86.25 | 96.08 | 96.20 | 0.33 | 0.05 | 0.28 | 0.70 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.42 | 1,366,117 | 19.00% | 59.41 | 59.85 | 60.62 | 56.55 | 56.12 | 54.59 | 80.79 | 75.19 | 100.00 | 97.22 | -0.17 | -0.37 | 0.21 | 0.85 | ||
| KD | KYNDRYL HOLDINGS INC | $32.42 | 1,674,231 | 14.69% | 30.97 | 30.42 | 33.51 | 35.52 | 30.38 | 53.66 | 93.35 | 95.01 | 97.71 | 99.20 | -0.33 | -0.90 | 0.57 | 1.34 | ||
| EXP | EAGLE MATERIALS INC | $226.39 | 333,085 | 48.57% | 218.12 | 219.83 | 220.83 | 239.25 | 256.80 | 54.66 | 77.55 | 71.44 | 91.94 | 87.32 | -0.52 | -1.59 | 1.07 | 1.24 | ||
| AYI | ACUITY BRANDS INC | $243.61 | 422,029 | 11.48% | 236.65 | 238.42 | 263.46 | 290.88 | 284.46 | 46.82 | 80.00 | 78.62 | 95.91 | 96.66 | -6.48 | -9.42 | 2.93 | 1.12 | ||
| UWMC | UWM HOLDINGS CORP | $4.70 | 2,762,405 | 2.35% | 4.53 | 4.72 | 5.53 | 5.78 | 6.79 | 43.25 | 64.08 | 44.82 | 100.00 | 93.46 | -0.28 | -0.34 | 0.06 | 0.82 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.38 | 1,999,708 | -34.17% | 38.37 | 36.12 | 37.82 | 40.51 | 44.21 | 62.01 | 89.67 | 92.98 | 87.94 | 94.28 | 0.83 | 0.07 | 0.77 | 1.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $116.47 | 723,662 | 79.47% | 114.41 | 112.51 | 122.38 | 130.22 | 124.69 | 49.75 | 83.35 | 82.17 | 96.22 | 97.35 | -1.51 | -2.91 | 1.39 | 0.98 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.81 | 1,406,122 | 14.13% | 52.47 | 54.05 | 53.22 | 59.07 | 64.05 | 47.46 | 32.55 | 26.66 | 25.66 | 17.02 | -0.58 | -0.40 | -0.18 | 0.79 | ||
| AAON | AAON INC | $91.27 | 846,977 | 80.31% | 84.57 | 82.03 | 83.86 | 103.32 | 104.12 | 61.86 | 95.93 | 95.90 | 100.00 | 100.00 | 1.27 | -0.35 | 1.62 | 1.05 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $117.45 | 468,943 | 28.02% | 115.98 | 114.05 | 112.08 | 110.02 | 107.23 | 59.42 | 75.82 | 75.56 | 73.13 | 73.72 | 1.55 | 1.37 | 0.18 | 0.73 | ||
| APPF | APPFOLIO INC | $206.52 | 452,098 | 16.55% | 213.10 | 217.37 | 217.18 | 232.08 | 230.17 | 44.92 | 30.54 | 30.98 | 29.16 | 29.20 | -3.68 | -1.70 | -1.98 | 1.10 | ||
| MTCH | MATCH GROUP INC | $29.66 | 3,305,749 | 18.09% | 29.59 | 29.23 | 30.68 | 31.94 | 33.68 | 48.09 | 82.86 | 87.80 | 82.18 | 90.43 | -0.24 | -0.45 | 0.21 | 1.31 | ||
| ENSG | ENSIGN GROUP INC | $128.99 | 482,165 | 8.49% | 125.74 | 127.26 | 128.51 | 132.57 | 139.42 | 53.21 | 70.25 | 60.45 | 96.02 | 86.44 | -0.67 | -1.02 | 0.35 | 0.77 | ||
| WTFC | WINTRUST FINANCIAL CORP | $111.17 | 476,289 | -5.28% | 107.84 | 104.21 | 111.45 | 120.71 | 116.47 | 55.01 | 94.37 | 94.20 | 95.28 | 97.80 | 0.15 | -1.63 | 1.78 | 1.18 | ||
| HQY | HEALTHEQUITY INC | $85.72 | 722,078 | 5.95% | 84.50 | 83.21 | 92.11 | 97.36 | 90.37 | 48.82 | 75.30 | 76.89 | 92.40 | 93.98 | -1.44 | -2.51 | 1.07 | 0.80 | ||
| DLB | DOLBY LABORATORIES INC | $76.79 | 422,202 | 20.67% | 74.20 | 74.05 | 78.58 | 79.51 | 76.89 | 53.03 | 93.17 | 94.25 | 100.00 | 99.92 | -0.80 | -1.54 | 0.73 | 0.83 | ||
| FN | FABRINET | $205.06 | 424,630 | -26.38% | 192.20 | 188.67 | 201.06 | 214.54 | 225.59 | 55.29 | 87.25 | 83.09 | 97.13 | 99.04 | -0.03 | -3.55 | 3.53 | 1.35 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $333.91 | 412,942 | 30.47% | 316.87 | 317.00 | 327.66 | 322.58 | 291.05 | 55.79 | 90.40 | 89.64 | 94.22 | 98.07 | 0.50 | -3.29 | 3.79 | 0.78 | ||
| WING | WINGSTOP INC | $263.89 | 2,479,246 | 78.56% | 223.81 | 228.67 | 226.75 | 262.30 | 317.06 | 67.19 | 66.71 | 53.44 | 76.06 | 62.77 | 0.89 | -2.52 | 3.41 | 1.20 | ||
| HIMS | HIMS & HERS HEALTH INC | $33.10 | 38,318,298 | -74.82% | 28.49 | 28.26 | 34.53 | 33.82 | 26.84 | 55.88 | 66.00 | 65.43 | 92.93 | 97.39 | -0.61 | -1.70 | 1.09 | 1.53 | ||
| CVLT | COMMVAULT SYSTEMS INC | $167.13 | 645,292 | -27.27% | 157.78 | 154.44 | 160.36 | 162.47 | 156.65 | 57.99 | 88.51 | 93.52 | 97.28 | 99.09 | 1.62 | -0.86 | 2.48 | 1.14 | ||
| ASTS | AST SPACEMOBILE INC | $23.21 | 5,381,257 | 44.91% | 22.95 | 22.58 | 25.63 | 24.55 | 24.54 | 48.32 | 73.04 | 79.46 | 85.83 | 92.56 | -0.42 | -0.75 | 0.33 | 1.67 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.05 | 2,817,312 | 31.42% | 40.21 | 39.26 | 45.66 | 58.85 | 46.81 | 51.84 | 89.98 | 90.89 | 93.48 | 95.80 | -0.86 | -2.11 | 1.25 | 1.97 | ||
| BILI | BILIBILI INC | $17.50 | 1,832,183 | 25.54% | 16.99 | 16.89 | 19.32 | 18.82 | 18.47 | 48.28 | 87.71 | 88.67 | 92.85 | 92.72 | -0.45 | -0.70 | 0.25 | 1.47 | ||
| BBIO | BRIDGEBIO PHARMA INC | $38.36 | 10,455,768 | 133.23% | 35.36 | 34.13 | 34.19 | 32.66 | 29.20 | 66.18 | 89.51 | 92.74 | 96.44 | 96.58 | 0.83 | 0.38 | 0.45 | 1.47 | ||
| ESAB | ESAB CORP | $120.12 | 384,919 | 18.58% | 116.28 | 114.65 | 118.51 | 121.07 | 114.72 | 55.20 | 81.27 | 87.02 | 92.53 | 94.43 | 0.24 | -0.81 | 1.04 | 1.14 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.42 | 4,215,750 | 68.74% | 20.99 | 20.73 | 22.48 | 23.10 | 25.81 | 49.56 | 82.97 | 87.60 | 92.38 | 97.20 | -0.26 | -0.52 | 0.26 | 0.87 | ||
| FOUR | SHIFT4 PAYMENTS INC | $81.80 | 9,097,341 | 112.69% | 79.86 | 78.97 | 85.98 | 97.98 | 92.02 | 49.45 | 68.51 | 73.68 | 80.53 | 90.93 | -1.17 | -2.64 | 1.47 | 1.67 | ||
| LNW | LIGHT & WONDER INC | $85.38 | 1,026,556 | -10.57% | 82.22 | 81.68 | 94.58 | 92.16 | 96.30 | 48.56 | 85.00 | 81.88 | 100.00 | 100.00 | -2.51 | -3.88 | 1.37 | 1.63 | ||
| ALV | AUTOLIV INC | $93.23 | 668,991 | 37.86% | 89.78 | 85.91 | 90.61 | 93.30 | 95.39 | 59.62 | 97.56 | 96.36 | 99.35 | 97.84 | 0.87 | -0.54 | 1.41 | 1.14 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $125.42 | 406,757 | 4.55% | 119.38 | 118.43 | 123.57 | 119.66 | 124.22 | 58.76 | 95.85 | 91.77 | 100.00 | 99.92 | -0.15 | -1.29 | 1.13 | 0.95 | ||
| SKX | SKECHERS USA INC | $48.02 | 3,614,299 | -21.16% | 48.11 | 48.97 | 54.84 | 62.48 | 63.43 | 41.49 | 50.20 | 52.33 | 71.38 | 76.13 | -2.07 | -2.48 | 0.41 | 1.22 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.01 | 1,856,127 | -6.66% | 13.97 | 13.73 | 14.50 | 14.81 | 14.88 | 48.73 | 87.03 | 92.12 | 86.60 | 94.13 | -0.09 | -0.20 | 0.11 | 0.67 | ||
| MIDD | MIDDLEBY CORP | $133.35 | 599,462 | -22.16% | 129.40 | 132.47 | 148.16 | 148.44 | 142.71 | 45.03 | 52.01 | 46.37 | 94.79 | 91.50 | -4.90 | -6.12 | 1.22 | 1.23 | ||
| TGTX | TG THERAPEUTICS INC | $45.51 | 3,266,102 | 21.23% | 40.40 | 38.96 | 37.61 | 34.50 | 29.47 | 72.03 | 97.55 | 97.30 | 100.00 | 100.00 | 1.42 | 0.72 | 0.70 | 1.87 | ||
| PSN | PARSONS CORP | $66.86 | 3,241,830 | 84.72% | 66.06 | 64.10 | 61.22 | 75.03 | 86.20 | 58.53 | 83.18 | 92.15 | 82.68 | 94.23 | 1.50 | 0.95 | 0.55 | 0.72 | ||
| LNTH | LANTHEUS HOLDINGS INC | $104.34 | 687,034 | -13.08% | 101.96 | 99.98 | 97.70 | 94.40 | 98.82 | 59.20 | 92.39 | 91.61 | 92.94 | 87.15 | 1.64 | 1.34 | 0.31 | 0.99 | ||
| AZEK | AZEK CO INC | $49.56 | 2,320,054 | 20.65% | 48.20 | 47.44 | 46.04 | 48.14 | 46.32 | 59.55 | 94.52 | 95.09 | 95.98 | 95.96 | 0.85 | 0.59 | 0.26 | 1.51 | ||
| AES | AES CORP | $10.00 | 17,983,486 | 29.59% | 10.08 | 10.47 | 11.27 | 11.64 | 14.21 | 39.17 | 40.87 | 36.95 | 79.98 | 80.23 | -0.42 | -0.44 | 0.01 | 1.05 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.96 | 1,127,014 | 5.56% | 107.83 | 108.13 | 125.25 | 124.52 | 118.70 | 54.06 | 95.22 | 88.65 | 100.00 | 100.00 | -3.29 | -5.79 | 2.49 | 0.71 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.50 | 3,919,911 | 11.82% | 31.65 | 31.24 | 33.36 | 34.90 | 35.68 | 52.62 | 79.87 | 79.01 | 87.97 | 88.56 | -0.34 | -0.63 | 0.29 | 1.11 | ||
| CMA | COMERICA INC | $53.75 | 989,107 | -0.18% | 52.81 | 52.83 | 57.44 | 61.15 | 60.54 | 47.07 | 77.96 | 73.27 | 96.48 | 98.11 | -1.15 | -1.67 | 0.51 | 1.30 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.03 | 32,776,505 | 84.32% | 16.74 | 16.70 | 19.36 | 23.01 | 22.07 | 38.01 | 50.76 | 60.72 | 71.89 | 90.20 | -0.72 | -0.96 | 0.23 | 1.92 | ||
| UGI | UGI CORP | $32.79 | 2,009,565 | -25.36% | 32.75 | 32.15 | 32.69 | 31.10 | 27.88 | 54.01 | 80.36 | 80.96 | 80.25 | 81.15 | 0.11 | 0.02 | 0.09 | 0.75 | ||
| OTEX | OPEN TEXT CORP | $27.10 | 1,479,333 | 59.13% | 26.25 | 25.50 | 25.91 | 27.36 | 29.44 | 60.60 | 93.95 | 94.85 | 98.52 | 99.51 | 0.31 | 0.02 | 0.29 | 1.01 | ||
| RRX | REGAL REXNORD CORP | $105.84 | 690,963 | 54.78% | 102.82 | 102.19 | 115.10 | 135.91 | 149.83 | 47.64 | 82.07 | 83.87 | 95.33 | 97.42 | -2.97 | -4.80 | 1.83 | 1.27 | ||
| KBR | KBR INC | $52.81 | 957,907 | 22.56% | 51.86 | 50.74 | 50.43 | 53.70 | 59.68 | 57.67 | 86.67 | 89.97 | 82.66 | 87.85 | 0.63 | 0.26 | 0.38 | 0.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.12 | 2,225,084 | 234.56% | 42.37 | 41.66 | 46.11 | 47.69 | 46.51 | 62.31 | 90.18 | 86.71 | 100.00 | 99.39 | -0.45 | -1.18 | 0.72 | 1.08 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.62 | 2,240,534 | -28.18% | 13.02 | 13.23 | 14.96 | 14.44 | 14.20 | 47.19 | 89.44 | 74.94 | 98.06 | 99.35 | -0.47 | -0.67 | 0.20 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.