Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FXNC | FIRST NATIONAL CORP | $15.03 | 0.00% | -0.13% | -7.96% | -29.24% | -18.32% | 1.21% | -18.49% | -32.45% | 93.94% | $21.75 | $13.13 | 30.90% | 14.47% | 0.22 | 450 | -73.91% |
RVSB | RIVERVIEW BANCORP INC | $4.45 | 0.00% | 2.06% | -6.32% | -23.28% | -19.24% | -16.20% | -36.43% | -40.51% | 29.74% | $6.57 | $4.12 | 32.27% | 8.01% | 0.94 | 9,284 | 12.02% |
SBFG | SB FINANCIAL GROUP INC | $13.71 | -0.65% | 2.08% | 0.07% | -13.28% | 3.86% | -2.42% | -20.07% | -20.47% | 79.94% | $16.25 | $11.82 | 15.63% | 15.99% | 0.46 | 3,215 | 96.04% |
PROV | PROVIDENT FINANCIAL HOLDINGS INC | $12.90 | -0.23% | -3.59% | -4.87% | -12.75% | 4.37% | -6.66% | -21.68% | -31.78% | -6.59% | $15.40 | $10.16 | 16.23% | 26.97% | 0.62 | 11,388 | 937.16% |
HMNF | HMN FINANCIAL INC | $19.70 | -0.96% | -0.25% | -7.86% | -11.86% | 6.49% | 8.24% | -1.96% | -10.66% | 77.64% | $24.95 | $17.31 | 21.04% | 13.81% | 0.21 | 1,068 | -16.24% |
PETS | PETMED EXPRESS INC | $4.02 | -0.74% | -2.19% | -17.45% | -40.09% | -57.23% | -73.52% | -87.23% | -81.71% | -68.81% | $16.18 | $3.95 | 75.15% | 1.77% | 0.68 | 208,374 | -45.65% |
LFVN | LIFEVANTAGE CORP | $6.19 | -0.88% | -7.69% | 0.08% | 7.01% | -19.88% | 86.30% | -29.39% | -46.96% | -36.43% | $8.69 | $3.04 | 28.83% | 103.45% | 0.80 | 18,276 | 264.43% |
BGFV | BIG 5 SPORTING GOODS CORP | $3.47 | 4.05% | 12.14% | -6.60% | -33.87% | -52.53% | -55.52% | -80.36% | 32.25% | -77.38% | $9.99 | $3.00 | 65.32% | 15.50% | 1.41 | 322,027 | 26.16% |
PBHC | PATHFINDER BANCORP INC | $12.66 | 0.23% | 3.42% | -3.73% | -3.37% | -5.37% | -18.43% | -16.99% | -9.51% | 26.59% | $15.90 | $11.41 | 20.38% | 10.92% | 0.13 | 195 | -83.13% |
AE | ADAMS RESOURCES & ENERGY INC | $29.85 | 2.23% | 1.81% | 12.11% | 25.58% | -5.95% | -18.23% | 12.05% | -14.71% | -59.29% | $38.60 | $22.67 | 22.67% | 31.67% | 0.58 | 1,815 | 106.48% |
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.35 | -1.79% | -1.18% | -19.86% | -4.56% | -14.54% | -26.21% | -71.99% | -94.00% | -95.12% | $5.54 | $3.19 | 39.53% | 5.02% | 0.71 | 19,684 | 1,724.28% |
MGYR | MAGYAR BANCORP INC | $11.39 | 1.24% | 3.64% | 1.10% | -2.57% | 25.16% | 10.58% | -14.68% | -2.93% | 49.28% | $12.00 | $9.00 | 5.08% | 26.56% | 0.11 | 971 | 560.54% |
NHTC | NATURAL HEALTH TRENDS CORP | $6.57 | -1.20% | -1.65% | -0.95% | 5.97% | 20.33% | 9.32% | -8.11% | -41.55% | 17.32% | $7.24 | $4.61 | 9.24% | 42.52% | 0.57 | 27,967 | 89.30% |
SSNT | SILVERSUN TECHNOLOGIES INC | $13.94 | 3.80% | 5.85% | 6.49% | 1.16% | 342.54% | 332.92% | 114.46% | 436.15% | 173.07% | $24.54 | $2.95 | 43.19% | 372.54% | 0.60 | 36,137 | 16.03% |
OPOF | OLD POINT FINANCIAL CORP | $14.55 | 1.59% | -1.56% | -11.44% | -20.75% | -6.49% | -35.90% | -31.66% | -32.33% | -4.46% | $22.33 | $14.00 | 34.84% | 3.93% | 0.42 | 144 | -56.50% |
UBCP | UNITED BANCORP INC | $12.80 | -0.74% | -2.62% | -14.45% | 1.85% | 28.97% | 1.48% | -17.45% | 12.54% | 58.96% | $15.50 | $9.70 | 17.45% | 31.92% | 0.12 | 4,157 | 40.68% |
ELTK | ELTEK LTD | $10.90 | -2.42% | -0.09% | -1.71% | -44.10% | 16.20% | 171.68% | 88.91% | 656.94% | 32.12% | $22.80 | $3.90 | 52.19% | 179.49% | 0.53 | 48,811 | 161.75% |
CLPR | CLIPPER REALTY INC | $3.97 | 0.00% | -1.73% | -10.99% | -22.00% | -12.75% | -23.80% | -53.02% | -69.56% | N/A | $6.86 | $3.64 | 42.15% | 9.07% | 0.89 | 45,927 | -0.09% |
VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $42.35 | 0.00% | 1.83% | 0.83% | -0.35% | -0.63% | -21.43% | -1.63% | 27.75% | 93.11% | $53.90 | $36.08 | 21.43% | 17.38% | 0.12 | 62 | -62.42% |
TBNK | TERRITORIAL BANCORP INC | $7.07 | -0.98% | -1.81% | -13.25% | -36.19% | -7.94% | -58.75% | -72.81% | -75.04% | -65.78% | $16.79 | $6.85 | 57.89% | 3.21% | 0.82 | 9,691 | 26.76% |
ESP | ESPEY MFG & ELECTRONICS CORP | $22.55 | -0.40% | 3.39% | -11.57% | 7.23% | 43.72% | 4.40% | 45.48% | -9.34% | -17.64% | $27.32 | $14.69 | 17.46% | 53.51% | 0.35 | 2,238 | -17.20% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $17.35 | 2.06% | 3.03% | -10.29% | -14.87% | -17.77% | -24.53% | -52.19% | -50.44% | -26.48% | $23.20 | $16.61 | 25.22% | 4.46% | 0.40 | 15,885 | 2,891.53% |
LRFC | LOGAN RIDGE FINANCE CORP | $22.29 | 0.50% | 0.63% | -1.07% | -2.02% | 9.26% | 4.99% | 3.43% | -56.75% | -80.12% | $23.63 | $18.53 | 5.68% | 20.32% | 0.67 | 981 | 62.42% |
CURI | CURIOSITYSTREAM INC | $1.11 | 2.78% | -3.48% | 13.27% | 87.82% | 102.93% | 7.77% | -92.48% | N/A | N/A | $1.55 | $0.45 | 28.39% | 146.67% | 0.73 | 198,416 | 242.00% |
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.07 | 0.20% | -0.20% | -0.39% | 4.51% | 10.46% | 0.90% | -17.83% | -16.34% | 163.38% | $5.29 | $4.27 | 4.16% | 18.74% | 0.59 | 17,723 | 62.81% |
FUSB | FIRST US BANCSHARES INC | $9.87 | 0.00% | 3.35% | 7.87% | 0.41% | 16.39% | 35.76% | -0.80% | -0.80% | 25.97% | $10.71 | $6.61 | 7.84% | 49.30% | 0.38 | 28 | -99.46% |
IROQ | IF BANCORP INC | $16.40 | 0.47% | 0.45% | -2.11% | -4.17% | 13.08% | 9.31% | -27.93% | -18.27% | 2.48% | $18.51 | $13.75 | 11.42% | 19.24% | 0.13 | 693 | 17,225.00% |
BAFN | BAYFIRST FINANCIAL CORP | $12.90 | 0.78% | 1.10% | 0.16% | 13.66% | 35.08% | -11.58% | N/A | N/A | N/A | $15.00 | $8.88 | 14.00% | 45.27% | 0.20 | 2,907 | 144.90% |
CRWS | CROWN CRAFTS INC | $5.10 | 0.59% | 1.59% | -3.23% | -2.86% | 21.43% | -8.77% | -34.02% | -0.58% | -39.72% | $5.97 | $4.11 | 14.54% | 24.09% | 0.36 | 6,693 | 160.23% |
HNNA | HENNESSY ADVISORS INC | $6.70 | 0.00% | -2.69% | -1.47% | -7.20% | 3.08% | -10.07% | -30.21% | -29.92% | -21.02% | $7.68 | $6.33 | 12.76% | 5.85% | 0.35 | 244 | -93.65% |
DWSN | DAWSON GEOPHYSICAL CO | $1.64 | 3.14% | -2.38% | 17.99% | -4.65% | -2.90% | -10.38% | -28.70% | -34.92% | -89.24% | $2.65 | $1.27 | 38.14% | 29.13% | 0.56 | 13,610 | 65.39% |
BDL | FLANIGANS ENTERPRISES INC | $27.00 | 3.85% | 8.61% | 3.16% | 1.09% | -2.21% | -1.17% | 11.94% | 8.03% | 86.59% | $34.59 | $24.43 | 21.94% | 10.52% | 0.48 | 514 | -83.93% |
ARKR | ARK RESTAURANTS CORP | $13.63 | 0.00% | -2.64% | -0.87% | -9.79% | -10.21% | -22.51% | -28.60% | -31.88% | -36.04% | $18.75 | $10.27 | 27.31% | 32.72% | 0.86 | 253 | -8.66% |
SELF | GLOBAL SELF STORAGE INC | $4.26 | 1.43% | 0.24% | -3.84% | -4.27% | -3.62% | -16.14% | -12.16% | 11.23% | N/A | $5.25 | $4.01 | 18.86% | 6.23% | 0.27 | 13,260 | 16.20% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.25 | 1.56% | 1.69% | 4.50% | -6.88% | 0.31% | -5.80% | -43.08% | -54.86% | -77.08% | $4.50 | $2.98 | 27.78% | 9.06% | 0.56 | 15,623 | 96.91% |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.15 | 1.60% | 2.32% | -3.70% | -16.39% | 3.40% | 4.10% | -22.73% | -22.39% | 24.46% | $12.25 | $8.12 | 17.14% | 25.00% | 0.23 | 11,131 | 4,100.38% |
NTIP | NETWORK-1 TECHNOLOGIES INC | $1.94 | 0.52% | -0.51% | -5.83% | -9.77% | -9.35% | -9.35% | -41.57% | -22.71% | 21.25% | $2.60 | $1.76 | 25.38% | 10.23% | 0.23 | 13,153 | -77.09% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.23 | 0.00% | 0.92% | -1.86% | -5.13% | 12.05% | 27.05% | N/A | N/A | N/A | $15.24 | $9.38 | 6.63% | 51.71% | 0.15 | 87 | 47.46% |
ASRV | AMERISERV FINANCIAL INC | $2.51 | -10.04% | -8.39% | -8.73% | -20.57% | -2.71% | -11.93% | -40.10% | -38.63% | -28.08% | $3.40 | $2.25 | 26.18% | 11.56% | 0.36 | 34,217 | 367.70% |
AAME | ATLANTIC AMERICAN CORP | $1.96 | 3.16% | 0.00% | -28.73% | -25.19% | 4.48% | -11.79% | -53.22% | -21.22% | -44.00% | $3.00 | $1.49 | 34.67% | 31.54% | 0.32 | 4,731 | 7.47% |
GROW | U S GLOBAL INVESTORS INC | $2.69 | -0.37% | 0.00% | 0.00% | -5.28% | -2.18% | -2.54% | -65.86% | 126.05% | -21.80% | $3.30 | $2.47 | 18.48% | 8.91% | 0.67 | 6,021 | -51.94% |
UG | UNITED GUARDIAN INC | $8.27 | -1.23% | 3.25% | 9.25% | 8.96% | 29.22% | -17.30% | -44.31% | -56.28% | -72.57% | $10.23 | $5.79 | 19.18% | 42.83% | 0.38 | 16,722 | 39.93% |
MNDO | MIND CTI LTD | $1.87 | -0.53% | -0.80% | -1.58% | -10.10% | 0.00% | -2.09% | -34.39% | -15.00% | -1.84% | $2.28 | $1.82 | 17.98% | 2.75% | 0.24 | 14,471 | -34.79% |
JRSH | JERASH HOLDINGS (US) INC | $3.04 | -0.33% | 3.05% | 0.33% | 0.33% | -1.94% | -31.99% | -55.10% | -57.48% | N/A | $4.70 | $2.77 | 35.32% | 9.75% | 0.37 | 3,965 | -64.13% |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $11.77 | -1.05% | 0.13% | -8.51% | -14.06% | -7.80% | -35.99% | -26.86% | -30.26% | 28.23% | $18.79 | $11.54 | 37.39% | 1.95% | 0.04 | 70 | -82.19% |
DSWL | DESWELL INDUSTRIES INC | $2.30 | -0.86% | 2.22% | 3.14% | -8.73% | 2.68% | -13.21% | -39.47% | -23.33% | 10.05% | $2.89 | $2.12 | 20.42% | 8.49% | 0.14 | 1,163 | -65.97% |
RAND | RAND CAPITAL CORP | $14.19 | 2.09% | 3.05% | 2.83% | 8.57% | 6.73% | 11.47% | -23.26% | -45.79% | -54.82% | $14.55 | $12.50 | 2.49% | 13.52% | 0.22 | 3,406 | -9.12% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 0.00% | 1.43% | 2.90% | -2.38% | -15.95% | -38.73% | -45.68% | -49.66% | -55.31% | $6.84 | $3.76 | 42.98% | 3.72% | 0.12 | 40 | -92.44% |
USEG | US ENERGY CORP | $1.17 | -0.85% | -9.30% | 2.63% | 7.34% | -17.02% | -9.30% | -71.74% | -80.58% | -99.53% | $1.76 | $0.83 | 33.52% | 40.96% | 0.64 | 89,845 | 210.09% |
BRN | BARNWELL INDUSTRIES INC | $2.95 | 1.37% | 4.24% | 25.00% | 20.41% | 15.69% | 9.26% | 32.29% | 124.16% | -1.01% | $2.99 | $2.06 | 1.34% | 43.20% | 0.54 | 62,169 | 10.74% |
CLPS | CLPS INC | $0.93 | -6.60% | -0.64% | -12.30% | -9.32% | 6.02% | -11.89% | -79.24% | -89.85% | N/A | $1.42 | $0.88 | 34.23% | 6.14% | 0.72 | 8,906 | 83.18% |
CLRO | CLEARONE INC | $0.91 | -0.44% | -4.69% | -49.50% | -6.73% | 40.18% | -25.69% | -63.59% | -57.49% | -91.00% | $2.65 | $0.64 | 65.51% | 43.94% | 0.33 | 46,054 | -41.86% |
GIPR | GENERATION INCOME PROPERTIES INC | $3.78 | -0.37% | 0.80% | 1.61% | -8.72% | -1.05% | -13.82% | N/A | N/A | N/A | $4.65 | $2.90 | 18.71% | 30.34% | -0.01 | 24,702 | 35.12% |
MEIP | MEI PHARMA INC | $3.05 | -1.61% | -6.15% | -20.98% | -32.97% | -56.74% | -37.50% | -95.79% | -95.23% | -98.16% | $7.97 | $3.03 | 61.73% | 0.53% | 0.99 | 8,066 | -51.80% |
TAIT | TAITRON COMPONENTS INC | $3.17 | 0.32% | 1.28% | -2.16% | -0.94% | -10.20% | -10.83% | -23.61% | -13.98% | 217.00% | $4.32 | $3.05 | 26.62% | 3.93% | 0.47 | 4,630 | -58.65% |
DALN | DALLASNEWS CORP | $3.55 | -3.01% | -4.83% | -7.79% | -18.20% | -18.58% | -16.47% | -59.29% | -76.40% | -91.88% | $5.13 | $3.55 | 30.80% | 0.00% | 0.35 | 21,181 | -53.17% |
WKEY | WISEKEY INTERNATIONAL HOLDING SA | $2.05 | 1.99% | 0.49% | -16.67% | -1.91% | 37.58% | -66.12% | -96.02% | N/A | N/A | $10.45 | $1.35 | 80.38% | 51.85% | 0.56 | 3,008 | -62.15% |
CVR | CHICAGO RIVET & MACHINE CO | $16.29 | 4.83% | 0.65% | -1.15% | -3.32% | -7.82% | -44.77% | -37.66% | -42.37% | -58.24% | $30.00 | $14.73 | 45.70% | 10.59% | 0.23 | 762 | -29.12% |
MTEX | MANNATECH INC | $8.19 | -1.80% | -1.72% | -0.36% | -16.00% | -4.77% | -41.08% | -58.93% | -52.36% | -52.11% | $15.10 | $7.50 | 45.76% | 9.20% | 0.40 | 227 | -85.86% |
PMD | PSYCHEMEDICS CORP | $2.55 | 0.39% | -0.78% | -15.00% | -19.56% | 8.05% | -52.78% | -63.26% | -78.17% | -83.65% | $5.59 | $2.06 | 54.39% | 23.79% | 0.47 | 648 | -78.38% |
GLBZ | GLEN BURNIE BANCORP | $5.03 | -4.73% | -3.73% | -7.37% | -24.20% | -12.61% | -28.95% | -59.76% | -53.05% | -61.25% | $9.82 | $4.90 | 48.78% | 2.65% | 0.22 | 2,721 | 2,025.78% |
IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 1.13% | -6.47% | 6.71% | 6.00% | 16.06% | 10.08% | -32.18% | -15.92% | -27.36% | $3.82 | $0.95 | 62.54% | 50.79% | 0.35 | 5,167 | 1,090.55% |
COHN | COHEN & CO INC | $6.65 | 1.06% | 6.23% | 0.30% | -4.59% | 16.87% | 2.31% | -79.08% | 8.89% | -65.72% | $11.99 | $3.29 | 44.54% | 102.13% | 0.48 | 20,458 | 927.52% |
MDRR | MEDALIST DIVERSIFIED REIT INC | $5.59 | 0.00% | -1.53% | -4.85% | 11.86% | 6.53% | -4.23% | -49.34% | -90.68% | N/A | $6.78 | $4.12 | 17.51% | 35.79% | 0.32 | 150 | -66.81% |
HIHO | HIGHWAY HOLDINGS LTD | $2.11 | 0.43% | 0.96% | 2.98% | 4.98% | 9.90% | 6.51% | -40.06% | -30.36% | -22.14% | $3.08 | $1.85 | 31.49% | 14.05% | 0.31 | 9,692 | 984.12% |
MEDS | TRXADE HEALTH INC | $6.31 | 0.80% | -1.87% | -32.00% | 43.47% | 3.44% | 31.13% | -91.36% | N/A | N/A | $44.56 | $3.69 | 85.84% | 71.00% | 0.53 | 14,563 | -28.39% |
MARPS | MARINE PETROLEUM TRUST | $4.20 | 0.72% | -1.41% | 0.96% | -9.19% | -16.83% | -41.46% | -1.87% | 63.62% | -74.87% | $7.83 | $3.90 | 46.36% | 7.69% | 0.56 | 3,313 | -63.87% |