Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RACE | FERRARI NV | $416.65 | -1.34% | 2.69% | 1.56% | 6.71% | 14.36% | 38.18% | 100.22% | 194.37% | N/A | $442.80 | $283.20 | 5.91% | 47.12% | 0.96 | 185,257 | 1.36% |
SCCO | SOUTHERN COPPER CORP | $129.26 | 3.12% | 7.12% | 17.05% | 58.58% | 74.53% | 88.22% | 84.16% | 280.66% | 337.53% | $129.79 | $64.00 | 0.41% | 101.98% | 1.06 | 2,068,780 | 63.02% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $15.12 | 0.67% | -11.27% | -10.74% | -14.29% | -6.09% | 30.91% | 59.33% | 10.53% | 2.65% | $17.91 | $11.47 | 15.58% | 31.82% | 1.23 | 16,587,122 | -37.61% |
CI | CIGNA GROUP | $333.37 | -1.58% | -4.52% | -5.61% | -2.34% | 17.26% | 30.47% | 27.89% | 116.94% | 277.16% | $365.71 | $240.50 | 8.84% | 38.62% | 0.92 | 1,172,497 | -40.63% |
IBN | ICICI BANK LTD | $27.08 | -0.48% | 0.67% | 3.72% | 6.32% | 21.71% | 18.15% | 57.26% | 132.65% | 194.70% | $27.80 | $21.89 | 2.59% | 23.71% | 0.91 | 1,584,929 | -3.60% |
MDLZ | MONDELEZ INTERNATIONAL INC | $70.27 | -1.35% | -2.08% | 1.24% | -3.99% | -0.90% | -7.38% | 11.35% | 34.39% | 87.79% | $77.21 | $60.75 | 8.99% | 15.67% | 0.68 | 4,611,273 | -20.75% |
KKR | KKR & CO INC | $104.88 | 0.23% | 4.63% | 11.02% | 12.60% | 54.03% | 104.88% | 89.35% | 328.08% | 358.79% | $107.94 | $48.92 | 2.83% | 114.37% | 1.40 | 2,293,549 | 25.12% |
GSK | GSK PLC | $44.59 | -0.87% | -1.28% | 9.85% | 6.12% | 27.00% | 26.14% | -8.60% | -9.44% | -34.80% | $45.93 | $33.33 | 2.91% | 33.78% | 0.55 | 5,169,742 | 174.58% |
BX | BLACKSTONE INC | $125.67 | 0.00% | 2.90% | 2.93% | -0.52% | 18.06% | 47.83% | 40.96% | 209.46% | 318.76% | $133.56 | $81.06 | 5.91% | 55.03% | 1.46 | 3,037,693 | -22.82% |
AMT | AMERICAN TOWER CORP | $191.76 | -1.41% | 3.65% | 11.29% | 1.78% | -3.95% | -0.88% | -23.55% | -3.27% | 117.83% | $219.10 | $154.58 | 12.48% | 24.05% | 0.87 | 1,663,495 | -22.85% |
BMY | BRISTOL MYERS SQUIBB CO | $43.36 | -1.52% | -3.77% | -11.76% | -13.04% | -11.33% | -34.11% | -35.28% | -6.37% | -11.07% | $67.16 | $43.31 | 35.44% | 0.12% | 0.49 | 10,205,555 | -33.78% |
SBUX | STARBUCKS CORP | $77.54 | -0.40% | 1.79% | -12.07% | -17.03% | -25.66% | -24.65% | -30.40% | 1.15% | 120.82% | $107.66 | $71.80 | 27.98% | 7.99% | 1.06 | 10,510,544 | -26.85% |
SO | SOUTHERN CO | $79.19 | -0.44% | 0.62% | 8.51% | 18.12% | 14.04% | 11.61% | 23.62% | 46.43% | 85.15% | $79.85 | $61.56 | 0.83% | 28.64% | 0.72 | 2,981,069 | -36.67% |
DEO | DIAGEO PLC | $140.55 | -1.30% | -1.42% | -1.10% | -6.47% | -0.35% | -21.24% | -26.80% | -17.07% | 10.01% | $179.78 | $135.63 | 21.82% | 3.63% | 0.71 | 410,868 | 72.84% |
HCA | HCA HEALTHCARE INC | $325.05 | 0.68% | 2.48% | 4.75% | 5.34% | 30.85% | 17.33% | 57.63% | 158.61% | 528.48% | $335.83 | $215.96 | 3.21% | 50.51% | 1.05 | 720,998 | -2.16% |
GILD | GILEAD SCIENCES INC | $67.90 | 0.27% | 0.53% | 1.42% | -5.75% | -10.66% | -13.64% | -2.09% | 3.10% | -16.32% | $87.87 | $64.33 | 22.72% | 5.55% | 0.49 | 3,224,177 | -9.74% |
WM | WASTE MANAGEMENT INC | $208.47 | -0.94% | -1.11% | 0.45% | 3.31% | 21.78% | 26.88% | 48.45% | 92.32% | 380.12% | $214.54 | $149.71 | 2.83% | 39.25% | 0.64 | 1,546,650 | -11.07% |
EQNR | EQUINOR ASA | $28.33 | -0.63% | -1.19% | 4.42% | 13.59% | -13.84% | 3.02% | 32.94% | 35.42% | -4.93% | $34.73 | $24.44 | 18.43% | 15.92% | 0.91 | 1,437,555 | -29.29% |
RELX | RELX PLC | $44.12 | 0.11% | 3.06% | 5.58% | 1.26% | 18.06% | 42.60% | 65.80% | 91.74% | 186.49% | $44.75 | $30.10 | 1.41% | 46.58% | 0.73 | 487,266 | -4.23% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $77.26 | 0.25% | 1.11% | 0.64% | 22.27% | 15.61% | 34.23% | 132.71% | 185.09% | 94.36% | $82.58 | $52.66 | 6.44% | 46.71% | 1.21 | 758,472 | -39.60% |
GD | GENERAL DYNAMICS CORP | $300.23 | 0.40% | 2.28% | 3.06% | 11.64% | 22.15% | 41.27% | 58.80% | 77.35% | 165.50% | $301.00 | $202.35 | 0.26% | 48.37% | 0.77 | 940,136 | 8.69% |
CNI | CANADIAN NATIONAL RAILWAY CO | $128.21 | 0.68% | 1.26% | -0.86% | 0.16% | 11.83% | 8.87% | 20.51% | 37.55% | 117.31% | $134.02 | $103.96 | 4.34% | 23.33% | 0.86 | 635,056 | 4.34% |
APH | AMPHENOL CORP | $133.36 | 1.10% | 4.88% | 19.22% | 27.48% | 48.92% | 74.81% | 100.27% | 197.31% | 463.89% | $134.41 | $72.77 | 0.78% | 83.26% | 1.07 | 3,100,097 | -12.84% |
DUK | DUKE ENERGY CORP | $103.66 | -0.22% | 0.75% | 5.65% | 12.75% | 16.08% | 12.71% | 1.36% | 19.20% | 47.90% | $103.93 | $83.06 | 0.26% | 24.80% | 0.66 | 2,021,419 | -45.11% |
ZTS | ZOETIS INC | $174.39 | 0.19% | 3.86% | 19.82% | -6.52% | -0.95% | -2.86% | -0.80% | 70.60% | 475.92% | $201.92 | $144.80 | 13.63% | 20.44% | 0.94 | 2,134,783 | 7.05% |
MO | ALTRIA GROUP INC | $45.90 | -0.39% | 1.91% | 7.82% | 14.04% | 12.39% | 2.16% | -8.26% | -12.29% | 14.66% | $46.34 | $39.07 | 0.95% | 17.50% | 0.57 | 8,071,863 | -12.55% |
FCX | FREEPORT-MCMORAN INC | $54.86 | 1.16% | 5.42% | 12.07% | 43.84% | 49.69% | 54.01% | 33.09% | 437.84% | 59.29% | $55.24 | $32.83 | 0.68% | 67.13% | 1.52 | 15,694,662 | -12.30% |
ICE | INTERCONTINENTAL EXCHANGE INC | $136.95 | -1.05% | 2.40% | 4.03% | 0.38% | 22.11% | 25.44% | 22.32% | 68.87% | 264.46% | $140.43 | $103.81 | 2.48% | 31.92% | 0.83 | 1,417,927 | -31.19% |
SHW | SHERWIN WILLIAMS CO | $309.42 | -0.95% | -2.04% | 0.05% | -0.59% | 13.32% | 34.16% | 9.49% | 118.67% | 363.39% | $348.37 | $223.28 | 11.18% | 38.58% | 0.92 | 1,028,551 | 6.59% |
ENB | ENBRIDGE INC | $36.78 | 0.08% | -2.78% | 4.05% | 6.79% | 9.20% | -0.24% | -4.69% | -1.53% | -23.02% | $38.37 | $31.03 | 4.14% | 18.53% | 0.87 | 2,697,726 | -64.24% |
CL | COLGATE PALMOLIVE CO | $94.39 | 0.28% | -0.07% | 6.86% | 11.56% | 25.07% | 20.38% | 12.25% | 31.65% | 41.81% | $95.59 | $67.62 | 1.25% | 39.59% | 0.53 | 3,487,544 | -15.66% |
TRI | THOMSON REUTERS CORP | $171.30 | 0.16% | 2.27% | 11.97% | 8.64% | 23.34% | 30.94% | 73.82% | 155.02% | 376.14% | $171.82 | $117.46 | 0.30% | 45.84% | 0.69 | 232,940 | -12.19% |
CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.64 | 0.71% | 0.74% | -4.37% | -2.59% | 15.58% | 1.60% | 2.56% | 81.47% | 154.83% | $91.58 | $68.92 | 9.76% | 19.91% | 0.95 | 1,051,218 | -19.28% |
BTI | BRITISH AMERICAN TOBACCO PLC | $31.35 | -0.76% | 1.39% | 6.60% | 3.47% | -1.14% | -5.43% | -20.95% | -16.95% | -46.82% | $34.28 | $28.25 | 8.55% | 10.97% | 0.60 | 2,650,493 | -11.29% |
CME | CME GROUP INC | $211.27 | -0.88% | 0.64% | -1.95% | 0.13% | -0.34% | 16.13% | -2.19% | 13.81% | 208.33% | $223.80 | $175.73 | 5.60% | 20.22% | 0.76 | 1,159,129 | -20.89% |
EQIX | EQUINIX INC | $795.28 | -0.57% | 2.37% | 5.37% | -6.96% | 1.39% | 9.43% | 9.22% | 65.64% | 310.95% | $914.93 | $672.88 | 13.08% | 18.19% | 0.88 | 422,691 | -15.36% |
MCO | MOODYS CORP | $412.57 | -0.33% | 3.80% | 8.78% | 9.92% | 14.25% | 28.37% | 26.17% | 123.29% | 411.11% | $414.49 | $298.86 | 0.46% | 38.05% | 1.19 | 413,236 | -52.12% |
TT | TRANE TECHNOLOGIES PLC | $330.91 | 0.69% | 1.31% | 13.66% | 19.83% | 45.81% | 93.25% | 83.38% | 172.71% | 480.04% | $335.28 | $162.04 | 1.30% | 104.22% | 0.92 | 835,617 | -8.02% |
ITW | ILLINOIS TOOL WORKS INC | $250.59 | -0.00% | 0.12% | 0.25% | -1.96% | 4.58% | 10.23% | 7.99% | 67.71% | 193.67% | $271.15 | $217.06 | 7.58% | 15.45% | 0.96 | 701,348 | -26.43% |
EOG | EOG RESOURCES INC | $129.86 | -0.06% | 0.36% | -3.02% | 14.79% | 3.70% | 14.36% | 61.28% | 38.62% | 27.45% | $139.67 | $106.32 | 7.02% | 22.14% | 1.07 | 1,931,314 | -17.40% |
TDG | TRANSDIGM GROUP INC | $1,312.76 | 1.61% | 2.51% | 9.31% | 13.27% | 36.13% | 62.49% | 117.52% | 192.59% | 619.08% | $1.33k | $768.05 | 1.36% | 70.92% | 1.22 | 179,412 | -13.96% |
MCK | MCKESSON CORP | $564.00 | -0.09% | 1.69% | 6.96% | 11.30% | 24.51% | 42.27% | 181.42% | 346.20% | 213.61% | $566.16 | $373.28 | 0.38% | 51.09% | 0.72 | 576,056 | 0.26% |
TGT | TARGET CORP | $156.71 | -2.14% | -2.60% | -6.22% | 4.55% | 20.87% | 3.16% | -29.34% | 117.41% | 176.82% | $181.86 | $102.93 | 13.83% | 52.25% | 0.83 | 4,210,815 | 12.71% |
CVS | CVS HEALTH CORP | $57.40 | -0.49% | 1.65% | -17.56% | -24.78% | -15.91% | -17.31% | -35.56% | 8.30% | -24.40% | $83.25 | $53.70 | 31.05% | 6.89% | 0.70 | 11,409,664 | 18.97% |
INFY | INFOSYS LTD | $17.13 | 0.00% | 1.24% | -0.98% | -14.44% | -2.34% | 9.46% | -8.15% | 67.94% | 159.39% | $20.74 | $15.12 | 17.41% | 13.33% | 0.86 | 6,096,006 | -23.67% |
CTAS | CINTAS CORP | $697.46 | 0.77% | 1.07% | 4.88% | 13.47% | 26.62% | 47.89% | 99.58% | 212.23% | 1,050.54% | $704.84 | $458.00 | 1.05% | 52.28% | 1.10 | 192,261 | -36.24% |
PH | PARKER HANNIFIN CORP | $548.00 | 0.53% | -0.55% | 1.53% | 5.48% | 26.99% | 64.00% | 79.60% | 236.05% | 351.92% | $570.15 | $319.14 | 3.88% | 71.71% | 1.31 | 618,511 | -24.33% |
NXPI | NXP SEMICONDUCTORS NV | $273.57 | 2.19% | 3.65% | 25.11% | 18.25% | 34.54% | 54.24% | 37.01% | 195.43% | 350.02% | $274.53 | $163.26 | 0.35% | 67.57% | 1.46 | 1,257,999 | -6.42% |
NOC | NORTHROP GRUMMAN CORP | $468.94 | -0.27% | -1.62% | -0.43% | 3.31% | 0.67% | 5.84% | 26.07% | 49.07% | 298.49% | $496.89 | $414.56 | 5.62% | 13.12% | 0.58 | 673,574 | -29.63% |
SLB | SCHLUMBERGER LIMITED | $48.23 | -0.74% | -1.07% | -2.59% | -0.60% | -8.55% | 4.85% | 51.81% | 23.29% | -51.96% | $62.12 | $42.73 | 22.36% | 12.87% | 1.18 | 6,839,741 | 23.61% |
MAR | MARRIOTT INTERNATIONAL INC | $240.33 | 1.09% | 1.19% | 1.23% | -1.07% | 16.12% | 37.58% | 72.92% | 87.96% | 308.10% | $260.57 | $165.13 | 7.77% | 45.54% | 1.09 | 938,891 | -21.92% |
BDX | BECTON DICKINSON & CO | $237.13 | 0.35% | 0.08% | 1.39% | -1.47% | 1.48% | -5.54% | -3.13% | 3.39% | 105.50% | $287.32 | $229.40 | 17.47% | 3.37% | 0.55 | 966,843 | -45.83% |
BMO | BANK OF MONTREAL | $94.19 | -1.08% | 0.09% | 1.29% | -0.43% | 15.78% | 7.44% | -7.77% | 22.17% | 37.79% | $100.12 | $73.98 | 5.92% | 27.32% | 0.99 | 176,309 | -71.38% |
CEG | CONSTELLATION ENERGY CORP | $215.07 | 0.92% | 0.69% | 17.38% | 63.18% | 75.88% | 157.48% | N/A | N/A | N/A | $224.80 | $81.90 | 4.33% | 162.60% | 0.92 | 1,840,885 | -33.17% |
BN | BROOKFIELD CORP | $44.81 | 0.72% | 1.84% | 13.13% | 10.89% | 29.51% | 43.16% | -8.76% | 43.13% | 128.58% | $45.11 | $28.84 | 0.67% | 55.37% | 1.27 | 1,953,161 | -19.41% |
STLA | STELLANTIS NV | $22.34 | -1.06% | -1.41% | -9.11% | -12.05% | 8.39% | 35.07% | 21.74% | 67.09% | N/A | $29.51 | $15.07 | 24.30% | 48.24% | 1.22 | 4,614,151 | -8.31% |
NTES | NETEASE INC | $104.73 | -0.23% | 5.27% | 10.38% | -2.70% | -11.60% | 18.30% | -12.04% | 103.26% | 637.43% | $118.90 | $80.79 | 11.91% | 29.63% | 0.79 | 999,014 | -41.14% |
ECL | ECOLAB INC | $234.69 | 0.44% | 1.27% | 7.01% | 8.46% | 26.87% | 35.67% | 9.48% | 29.68% | 120.01% | $235.85 | $156.72 | 0.49% | 49.75% | 1.06 | 638,010 | -18.74% |
CSX | CSX CORP | $33.41 | -0.33% | -3.22% | -3.50% | -9.36% | 4.21% | 4.73% | 1.98% | 28.40% | 243.27% | $40.12 | $29.03 | 16.72% | 15.09% | 1.02 | 7,704,755 | -6.24% |
EMR | EMERSON ELECTRIC CO | $113.70 | 0.73% | -0.98% | 4.67% | 8.49% | 28.05% | 39.15% | 21.68% | 77.93% | 73.93% | $116.76 | $76.94 | 2.62% | 47.78% | 1.08 | 1,503,618 | -6.98% |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.95 | -0.11% | 2.89% | 2.12% | 3.06% | 27.89% | 71.14% | 98.96% | 251.54% | 365.97% | $117.15 | $62.63 | 3.59% | 80.34% | 1.38 | 1,394,449 | -21.23% |
USB | US BANCORP | $40.89 | -1.30% | -1.45% | -0.39% | -0.61% | 8.66% | 32.29% | -31.43% | -20.94% | -0.54% | $45.85 | $29.33 | 10.82% | 39.41% | 1.14 | 9,544,936 | -14.86% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.50 | -0.46% | 1.25% | 6.56% | -10.10% | 2.69% | 23.57% | 17.75% | -17.62% | -21.35% | $7.27 | $5.08 | 10.59% | 27.95% | 0.99 | 10,154,183 | -12.17% |
AON | AON PLC | $292.96 | 0.17% | 1.52% | -5.81% | -7.14% | -11.55% | -10.04% | 15.04% | 64.10% | 236.66% | $347.37 | $268.06 | 15.66% | 9.29% | 0.78 | 1,075,460 | -27.59% |
FDX | FEDEX CORP | $254.71 | -0.99% | -4.56% | -5.72% | 6.33% | -0.32% | 11.38% | -17.58% | 51.42% | 85.30% | $291.27 | $213.81 | 12.55% | 19.13% | 1.06 | 899,113 | -36.64% |
PNC | PNC FINANCIAL SERVICES GROUP INC | $157.14 | -2.00% | -0.58% | 0.78% | 7.12% | 20.56% | 30.49% | -17.75% | 19.64% | 90.17% | $162.24 | $109.40 | 3.14% | 43.64% | 1.19 | 1,427,553 | 37.93% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.65 | 0.32% | -0.42% | -1.21% | 4.45% | 9.10% | 10.07% | 20.28% | 0.21% | -21.80% | $29.99 | $25.19 | 4.47% | 13.74% | 0.74 | 3,140,305 | -10.70% |
MPC | MARATHON PETROLEUM CORP | $176.08 | -2.00% | -1.00% | -11.18% | 7.18% | 18.18% | 59.16% | 195.09% | 237.84% | 297.34% | $221.11 | $104.32 | 20.37% | 68.79% | 1.26 | 2,440,586 | -21.83% |
MSI | MOTOROLA SOLUTIONS INC | $368.43 | 0.17% | 2.91% | 6.72% | 14.05% | 15.34% | 25.42% | 81.36% | 150.80% | 453.86% | $369.59 | $269.65 | 0.31% | 36.64% | 0.92 | 290,519 | -31.20% |
PSX | PHILLIPS 66 | $144.42 | -1.81% | -0.45% | -8.04% | 2.32% | 22.28% | 51.13% | 69.71% | 70.87% | 76.19% | $174.08 | $89.74 | 17.04% | 60.93% | 1.05 | 1,951,256 | 3.76% |
WELL | WELLTOWER INC | $100.84 | -0.44% | 1.37% | 10.08% | 8.65% | 13.88% | 31.83% | 37.31% | 27.28% | 55.59% | $102.15 | $72.47 | 1.28% | 39.15% | 1.05 | 1,800,707 | -5.88% |
APD | AIR PRODUCTS & CHEMICALS INC | $266.21 | 1.34% | 6.37% | 13.59% | 16.71% | -2.18% | -3.20% | -10.39% | 29.60% | 128.02% | $307.71 | $212.24 | 13.49% | 25.43% | 0.92 | 1,737,284 | -25.35% |
BNS | BANK OF NOVA SCOTIA | $48.05 | -0.70% | -0.08% | 2.04% | 1.31% | 8.15% | -2.99% | -26.71% | -9.63% | -22.10% | $51.98 | $39.80 | 7.56% | 20.74% | 0.89 | 776,119 | -17.12% |
VALE | VALE SA | $12.92 | -0.54% | 2.78% | 5.90% | -3.37% | -17.44% | -5.62% | -38.68% | 13.23% | -1.30% | $16.08 | $11.52 | 19.65% | 12.15% | 1.06 | 22,733,670 | -13.09% |
RSG | REPUBLIC SERVICES INC | $185.98 | -1.16% | -1.20% | -3.01% | 3.32% | 16.60% | 29.19% | 69.95% | 119.26% | 437.67% | $196.76 | $140.07 | 5.48% | 32.78% | 0.69 | 881,564 | 23.87% |
ROP | ROPER TECHNOLOGIES INC | $546.37 | 0.83% | 4.72% | 1.35% | 0.42% | 4.13% | 19.48% | 24.88% | 54.74% | 294.98% | $565.00 | $441.06 | 3.30% | 23.88% | 0.89 | 777,753 | -1.29% |
MMM | 3M CO | $105.21 | -0.05% | 5.60% | 13.59% | 14.58% | 10.77% | 3.44% | -47.83% | -36.72% | -24.97% | $113.14 | $85.35 | 7.01% | 23.28% | 0.79 | 3,832,372 | -20.31% |
NGG | NATIONAL GRID PLC | $72.37 | -0.63% | 2.22% | 9.90% | 8.48% | 11.01% | 4.25% | 7.57% | 39.55% | -10.76% | $73.40 | $56.41 | 1.40% | 28.30% | 0.62 | 324,361 | 43.50% |
OXY | OCCIDENTAL PETROLEUM CORP | $63.57 | 0.25% | 1.05% | -5.12% | 6.73% | 3.97% | 7.67% | 154.79% | 18.91% | -33.41% | $71.19 | $55.12 | 10.70% | 15.33% | 1.38 | 4,749,503 | -27.80% |
AJG | ARTHUR J GALLAGHER & CO | $256.39 | -0.50% | 2.76% | 7.94% | 6.06% | 3.99% | 19.48% | 74.84% | 207.83% | 464.74% | $258.57 | $198.52 | 0.84% | 29.15% | 0.86 | 674,241 | -1.25% |
PCAR | PACCAR INC | $105.42 | -0.55% | -1.34% | -6.36% | -1.85% | 14.79% | 47.67% | 74.13% | 128.12% | 157.50% | $125.50 | $68.40 | 16.00% | 54.12% | 0.85 | 1,767,474 | 2.34% |
ET | ENERGY TRANSFER LP | $16.13 | 1.07% | 1.96% | 1.90% | 10.18% | 18.95% | 26.71% | 60.98% | 9.50% | -35.36% | $16.40 | $12.31 | 1.65% | 31.03% | 0.89 | 16,218,757 | 51.29% |
COF | CAPITAL ONE FINANCIAL CORP | $140.62 | -0.84% | -1.11% | -4.50% | 2.35% | 31.24% | 41.40% | -10.89% | 53.88% | 86.30% | $149.94 | $88.23 | 6.21% | 59.38% | 1.44 | 1,306,085 | -4.94% |
VLO | VALERO ENERGY CORP | $163.78 | -1.37% | 5.03% | -1.28% | 21.29% | 31.31% | 45.21% | 112.73% | 99.54% | 198.22% | $184.79 | $105.66 | 11.37% | 55.01% | 1.16 | 3,054,533 | -25.34% |
E | ENI SPA | $31.70 | -3.00% | -3.15% | -3.38% | 4.17% | -2.82% | 9.80% | 27.05% | -1.40% | -35.58% | $34.30 | $26.50 | 7.58% | 19.62% | 0.93 | 456,291 | 85.40% |
JD | JDCOM INC | $34.75 | -1.47% | 2.87% | 28.75% | 49.59% | 21.72% | -3.45% | -52.85% | 22.53% | 66.27% | $41.95 | $20.82 | 17.17% | 66.91% | 1.03 | 9,526,222 | -50.82% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.79 | -2.17% | -0.25% | 5.11% | 15.65% | 22.42% | 46.02% | 55.93% | 50.28% | 50.10% | $80.83 | $52.78 | 2.52% | 49.28% | 1.25 | 3,935,090 | -32.24% |
TFC | TRUIST FINANCIAL CORP | $39.03 | -2.35% | -0.38% | 2.55% | 9.76% | 21.82% | 27.63% | -35.23% | -19.26% | 5.23% | $40.51 | $26.57 | 3.65% | 46.92% | 1.30 | 4,705,398 | -17.36% |
MCHP | MICROCHIP TECHNOLOGY INC | $96.46 | 2.26% | 4.24% | 15.48% | 17.06% | 13.87% | 21.81% | 27.63% | 142.54% | 319.39% | $97.59 | $68.75 | 1.16% | 40.31% | 1.56 | 5,378,307 | 49.01% |
NSC | NORFOLK SOUTHERN CORP | $230.33 | -0.49% | -0.28% | -5.84% | -9.24% | 8.58% | 5.54% | -16.82% | 12.64% | 135.34% | $263.66 | $183.09 | 12.64% | 25.80% | 1.04 | 846,642 | -35.30% |
MET | METLIFE INC | $72.89 | -1.79% | 0.66% | 1.29% | 6.22% | 16.61% | 39.18% | 13.08% | 53.39% | 47.13% | $74.68 | $49.38 | 2.39% | 47.61% | 1.19 | 2,899,818 | 19.83% |
GM | GENERAL MOTORS CO | $45.11 | -1.42% | -0.13% | 4.40% | 15.64% | 58.17% | 37.28% | -18.74% | 22.02% | 36.41% | $46.17 | $26.30 | 2.29% | 71.52% | 1.28 | 8,796,905 | -21.67% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $205.57 | 0.68% | -0.25% | 5.34% | 4.30% | 21.52% | 43.20% | 70.48% | 124.74% | 220.05% | $215.79 | $134.43 | 4.74% | 52.92% | 0.99 | 1,131,417 | 26.22% |
SU | SUNCOR ENERGY INC | $39.85 | -0.60% | 0.53% | 1.97% | 22.09% | 19.10% | 38.22% | 72.81% | 23.30% | 3.08% | $40.69 | $27.59 | 2.06% | 44.44% | 1.05 | 1,988,097 | -35.94% |
NEM | NEWMONT CORP | $44.44 | 1.60% | 4.66% | 18.63% | 33.90% | 21.55% | 2.56% | -39.82% | 42.57% | 88.15% | $45.92 | $29.42 | 3.22% | 51.05% | 0.40 | 8,209,069 | -18.01% |
WMB | WILLIAMS COMPANIES INC | $41.44 | 0.41% | 4.49% | 7.19% | 21.49% | 16.37% | 41.77% | 57.33% | 50.91% | -10.55% | $41.53 | $28.27 | 0.22% | 46.59% | 0.94 | 4,988,712 | -17.78% |
PSA | PUBLIC STORAGE | $285.90 | -0.96% | 3.25% | 9.36% | 0.63% | 10.78% | 0.49% | 2.37% | 24.01% | 67.38% | $312.25 | $233.18 | 8.44% | 22.61% | 0.65 | 537,898 | -29.60% |
AFL | AFLAC INC | $87.69 | -0.77% | 2.12% | 4.99% | 11.31% | 8.03% | 31.71% | 57.57% | 68.12% | 184.75% | $88.59 | $64.10 | 1.02% | 36.81% | 0.97 | 1,720,080 | -21.64% |
SRE | SEMPRA | $78.09 | -0.10% | 1.26% | 9.78% | 10.52% | 7.81% | 6.91% | 15.06% | 19.06% | 60.75% | $78.60 | $63.75 | 0.65% | 22.49% | 0.79 | 2,436,568 | -4.86% |
TRV | TRAVELERS COMPANIES INC | $215.60 | -1.87% | -0.45% | 0.62% | -2.04% | 25.28% | 19.05% | 35.76% | 45.51% | 132.65% | $232.75 | $157.33 | 7.37% | 37.04% | 0.81 | 883,697 | -34.49% |