Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XP | XP INC | $18.22 | 4,447,000 | 20.42% | 17.58 | 16.96 | 17.86 | 17.96 | 16.67 | 58.56 | 84.98 | 87.13 | 94.48 | 96.66 | 0.06 | -0.15 | 0.22 | 1.14 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.32 | 2,400,000 | 97.69% | 42.47 | 42.03 | 41.93 | 39.45 | 38.45 | 44.87 | 34.85 | 45.72 | 13.11 | 32.63 | 0.08 | 0.27 | -0.19 | 0.92 | ||
| AA | ALCOA CORP | $36.79 | 4,578,000 | -55.03% | 38.31 | 37.15 | 34.28 | 32.10 | 31.41 | 51.32 | 36.96 | 51.31 | 14.99 | 31.94 | 1.19 | 1.38 | -0.19 | 1.62 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $59.13 | 4,160,000 | 4.84% | 43.70 | 37.75 | 35.09 | 42.77 | 51.15 | 81.91 | 95.60 | 94.61 | 96.47 | 97.65 | 5.60 | 2.57 | 3.02 | 1.15 | ||
| DINO | HF SINCLAIR CORP | $51.60 | 3,849,000 | -2.51% | 53.21 | 52.55 | 52.04 | 47.69 | 40.79 | 46.58 | 45.53 | 55.38 | 39.03 | 53.18 | 0.43 | 0.54 | -0.11 | 0.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.47 | 11,551,000 | -51.90% | 22.09 | 22.40 | 23.14 | 25.38 | 28.57 | 20.59 | 18.53 | 39.40 | 10.86 | 37.56 | -0.69 | -0.32 | -0.38 | 0.62 | ||
| WBS | WEBSTER FINANCIAL CORP | $57.04 | 766,000 | -51.76% | 56.26 | 57.06 | 59.45 | 58.21 | 55.31 | 47.91 | 53.60 | 52.52 | 76.37 | 74.57 | -0.78 | -0.95 | 0.17 | 1.26 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.66 | 7,337,000 | 6.27% | 26.65 | 26.66 | 26.58 | 25.74 | 25.85 | 41.01 | 9.89 | 17.05 | 0.00 | 5.58 | -0.11 | 0.06 | -0.16 | 0.97 | ||
| DDS | DILLARD's INC | $600.08 | 145,000 | 39.42% | 603.46 | 603.51 | 590.76 | 523.18 | 459.72 | 50.26 | 35.05 | 46.87 | 28.03 | 49.17 | 3.76 | 5.71 | -1.95 | 1.39 | ||
| DOX | AMDOCS LTD | $84.26 | 787,000 | -20.42% | 83.81 | 83.04 | 83.78 | 86.52 | 87.39 | 55.77 | 73.14 | 78.95 | 84.86 | 90.59 | 0.21 | -0.03 | 0.25 | 0.62 | ||
| RRX | REGAL REXNORD CORP | $140.89 | 1,122,000 | -26.43% | 145.57 | 144.46 | 144.89 | 146.08 | 137.36 | 45.73 | 57.57 | 66.42 | 48.92 | 71.31 | 0.25 | 0.25 | -0.00 | 1.30 | ||
| IDCC | INTERDIGITAL INC | $361.96 | 820,000 | 92.04% | 376.05 | 364.56 | 334.22 | 286.60 | 246.19 | 51.25 | 59.45 | 69.55 | 44.09 | 52.33 | 12.97 | 14.09 | -1.12 | 0.96 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.53 | 253,000 | 5.42% | 178.05 | 175.15 | 170.69 | 168.53 | 169.77 | 50.84 | 48.17 | 54.62 | 12.91 | 27.09 | 1.86 | 2.41 | -0.55 | 0.86 | ||
| BWA | BORGWARNER INC | $42.96 | 3,612,000 | 13.80% | 43.48 | 42.89 | 43.39 | 39.81 | 34.92 | 48.79 | 68.35 | 69.85 | 64.13 | 69.74 | 0.13 | 0.10 | 0.03 | 1.03 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $399.47 | 308,000 | -15.38% | 427.76 | 447.28 | 442.05 | 454.18 | 456.40 | 33.56 | 4.59 | 7.67 | 0.80 | 2.63 | -10.67 | -3.77 | -6.89 | 0.81 | ||
| NYT | NEW YORK TIMES CO | $56.99 | 1,733,000 | 78.66% | 56.82 | 56.03 | 57.42 | 56.56 | 53.86 | 53.43 | 68.01 | 72.01 | 67.07 | 75.19 | 0.01 | -0.17 | 0.19 | 0.74 | ||
| PSO | PEARSON PLC | $13.91 | 603,000 | -36.99% | 14.57 | 14.43 | 14.32 | 14.43 | 15.29 | 38.58 | 13.57 | 30.25 | 2.29 | 19.07 | 0.01 | 0.09 | -0.08 | 0.47 | ||
| AOS | SMITH A O CORP | $65.99 | 2,236,000 | 51.18% | 68.07 | 68.89 | 71.14 | 70.02 | 68.28 | 34.97 | 17.25 | 19.63 | 22.44 | 25.16 | -1.34 | -1.04 | -0.30 | 0.86 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $272.60 | 136,000 | -15.00% | 277.25 | 276.51 | 278.63 | 266.93 | 241.25 | 42.53 | 29.22 | 35.92 | 11.54 | 28.94 | -0.84 | -0.20 | -0.64 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $38.10 | 1,977,000 | -50.13% | 37.87 | 37.95 | 40.84 | 43.77 | 47.06 | 40.73 | 69.47 | 62.29 | 98.93 | 99.35 | -0.83 | -1.09 | 0.26 | 0.51 | ||
| LINE | LINEAGE INC | $39.40 | 1,049,000 | 3.25% | 40.01 | 40.15 | 40.42 | 41.64 | 47.83 | 46.56 | 26.34 | 35.26 | 19.88 | 24.39 | -0.23 | -0.11 | -0.12 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $5.63 | 14,178,000 | 36.52% | 5.71 | 5.54 | 5.95 | 5.19 | 5.25 | 46.62 | 57.15 | 67.08 | 57.60 | 71.16 | -0.04 | -0.07 | 0.02 | 0.95 | ||
| CPB | CAMPBELL's CO | $30.13 | 7,219,000 | 62.30% | 30.82 | 30.66 | 31.92 | 31.92 | 34.77 | 41.08 | 21.73 | 36.55 | 29.45 | 48.28 | -0.39 | -0.39 | 0.00 | 0.14 | ||
| SSB | SOUTHSTATE BANK CORP | $88.65 | 835,000 | -13.56% | 90.86 | 93.88 | 98.09 | 96.05 | 94.72 | 33.94 | 6.38 | 4.37 | 3.75 | 6.82 | -2.75 | -2.23 | -0.53 | 1.06 | ||
| OGE | OGE ENERGY CORP | $44.14 | 1,496,000 | 8.80% | 45.72 | 45.94 | 45.22 | 44.95 | 44.58 | 34.54 | 8.03 | 12.60 | 0.69 | 4.80 | -0.14 | 0.18 | -0.31 | 0.46 | ||
| ALV | AUTOLIV INC | $116.80 | 408,000 | -51.20% | 116.57 | 118.44 | 122.53 | 118.44 | 106.69 | 42.30 | 25.76 | 23.45 | 47.46 | 51.90 | -1.77 | -1.71 | -0.05 | 1.12 | ||
| WLK | WESTLAKE CORP | $68.81 | 1,950,000 | -41.96% | 75.24 | 76.87 | 81.26 | 80.91 | 89.06 | 32.47 | 14.13 | 19.97 | 2.79 | 21.92 | -2.37 | -1.68 | -0.70 | 1.09 | ||
| MORN | MORNINGSTAR INC | $212.30 | 421,000 | -28.28% | 216.94 | 219.79 | 236.21 | 261.10 | 282.29 | 35.92 | 31.11 | 31.80 | 71.58 | 72.58 | -6.27 | -6.63 | 0.36 | 1.02 | ||
| MOS | MOSAIC CO | $27.45 | 5,019,000 | -16.88% | 29.08 | 30.48 | 32.44 | 33.81 | 31.30 | 26.54 | 5.47 | 6.51 | 3.17 | 11.99 | -1.38 | -1.18 | -0.20 | 0.94 | ||
| SFD | SMITHFIELD FOODS INC | $22.16 | 1,140,000 | -7.47% | 21.95 | 21.89 | 23.31 | 23.77 | N/A | 47.29 | 52.56 | 54.80 | 79.61 | 81.47 | -0.33 | -0.47 | 0.14 | 0.52 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.54 | 642,000 | 58.13% | 29.65 | 28.65 | 26.75 | 26.35 | 24.48 | 64.43 | 63.59 | 71.59 | 57.19 | 71.60 | 1.12 | 0.95 | 0.17 | 0.71 | ||
| WTFC | WINTRUST FINANCIAL CORP | $130.02 | 480,000 | 51.90% | 128.31 | 128.36 | 132.38 | 129.83 | 123.94 | 51.25 | 66.74 | 68.82 | 78.88 | 80.51 | -0.80 | -1.22 | 0.42 | 1.12 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.29 | 848,000 | -55.76% | 59.95 | 60.29 | 57.61 | 54.32 | 51.06 | 44.29 | 21.15 | 44.01 | 5.16 | 23.64 | 0.50 | 0.88 | -0.38 | 1.04 | ||
| FLS | FLOWSERVE CORP | $68.25 | 2,198,000 | -52.92% | 57.12 | 54.09 | 54.55 | 53.43 | 52.54 | 78.87 | 89.97 | 85.88 | 93.01 | 91.94 | 2.74 | 0.66 | 2.08 | 1.16 | ||
| HL | HECLA MINING CO | $12.87 | 25,648,000 | 84.90% | 12.96 | 13.14 | 11.46 | 8.90 | 7.20 | 52.92 | 21.83 | 19.30 | 10.54 | 8.29 | 0.35 | 0.57 | -0.22 | 1.18 | ||
| LW | LAMB WESTON HOLDINGS INC | $61.73 | 2,772,000 | 114.22% | 64.59 | 64.34 | 59.83 | 56.74 | 55.66 | 45.79 | 10.79 | 31.83 | 0.00 | 9.91 | 1.12 | 1.76 | -0.63 | 0.71 | ||
| CUBE | CUBESMART | $37.67 | 4,354,000 | 62.16% | 41.05 | 40.79 | 40.71 | 41.01 | 41.26 | 27.71 | 12.89 | 31.34 | 2.39 | 20.56 | -0.22 | 0.16 | -0.38 | 0.68 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.35 | 664,000 | -1.92% | 77.49 | 78.39 | 84.53 | 82.18 | 80.01 | 44.49 | 56.30 | 58.72 | 80.65 | 85.35 | -2.03 | -2.30 | 0.27 | 1.65 | ||
| GAP | GAP INC | $22.85 | 12,256,000 | 58.26% | 23.04 | 21.92 | 22.32 | 21.66 | 22.05 | 54.03 | 71.51 | 81.20 | 64.11 | 79.84 | 0.46 | 0.25 | 0.21 | 1.52 | ||
| ICL | ICL GROUP LTD | $6.52 | 253,000 | -66.88% | 6.47 | 6.47 | 6.31 | 6.46 | 6.35 | 54.16 | 55.98 | 58.46 | 49.75 | 52.12 | 0.07 | 0.06 | 0.01 | 0.84 | ||
| RRC | RANGE RESOURCES CORP | $35.55 | 2,796,000 | -46.40% | 36.47 | 36.97 | 36.10 | 36.79 | 37.24 | 44.88 | 16.91 | 21.76 | 12.56 | 16.38 | -0.25 | 0.04 | -0.29 | 0.97 | ||
| PRI | PRIMERICA INC | $259.87 | 230,000 | 48.39% | 263.09 | 265.77 | 270.05 | 267.57 | 271.86 | 39.68 | 21.42 | 23.69 | 34.12 | 38.46 | -2.85 | -2.32 | -0.53 | 0.92 | ||
| TTEK | TETRA TECH INC | $31.98 | 1,345,000 | -21.76% | 33.00 | 33.36 | 34.58 | 35.59 | 34.03 | 37.83 | 13.99 | 16.40 | 20.78 | 28.61 | -0.61 | -0.52 | -0.09 | 0.95 | ||
| ADC | AGREE REALTY CORP | $73.01 | 1,041,000 | -6.89% | 74.38 | 73.35 | 72.50 | 72.80 | 73.72 | 48.19 | 28.17 | 41.50 | 1.42 | 17.67 | 0.45 | 0.63 | -0.18 | 0.36 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.19 | 1,828,000 | 116.84% | 98.84 | 98.23 | 99.36 | 96.90 | 97.97 | 40.94 | 9.64 | 21.80 | 9.65 | 22.79 | -0.48 | -0.06 | -0.42 | 0.85 | ||
| CAG | CONAGRA BRANDS INC | $17.19 | 12,963,000 | -16.43% | 18.12 | 18.33 | 18.67 | 19.28 | 22.06 | 32.48 | 12.51 | 16.23 | 1.38 | 8.45 | -0.31 | -0.18 | -0.13 | 0.21 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.72 | 1,612,000 | -33.25% | 45.22 | 45.75 | 47.14 | 48.49 | 52.95 | 32.08 | 7.89 | 7.14 | 5.01 | 2.33 | -0.77 | -0.54 | -0.22 | 0.46 | ||
| AM | ANTERO MIDSTREAM CORP | $17.25 | 4,158,000 | 6.23% | 17.79 | 18.17 | 18.38 | 18.17 | 17.69 | 29.09 | 15.96 | 12.12 | 0.00 | 0.32 | -0.33 | -0.22 | -0.10 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $190.43 | 304,000 | -31.38% | 198.24 | 197.97 | 196.75 | 184.75 | 166.03 | 37.90 | 14.26 | 24.83 | 0.00 | 8.35 | -0.50 | 0.85 | -1.35 | 0.97 | ||
| PRMB | PRIMO BRANDS CORP | $21.97 | 3,907,000 | 37.91% | 22.17 | 22.09 | 22.96 | 25.49 | 29.12 | 44.46 | 29.08 | 41.34 | 36.14 | 47.70 | -0.24 | -0.28 | 0.04 | 0.73 | ||
| LKQ | LKQ CORP | $31.96 | 6,896,000 | 20.66% | 30.81 | 30.25 | 31.00 | 32.90 | 36.62 | 60.46 | 68.09 | 71.18 | 76.44 | 74.56 | 0.12 | -0.10 | 0.22 | 0.89 | ||
| VMI | VALMONT INDUSTRIES INC | $413.43 | 200,000 | 41.84% | 413.20 | 407.51 | 389.34 | 368.32 | 342.01 | 57.90 | 69.11 | 75.20 | 47.83 | 58.19 | 8.02 | 8.31 | -0.28 | 0.95 | ||
| UMBF | UMB FINANCIAL CORP | $106.88 | 661,000 | 13.38% | 110.82 | 113.22 | 117.91 | 113.30 | 108.89 | 34.53 | 15.06 | 24.32 | 26.23 | 41.85 | -2.53 | -2.04 | -0.49 | 1.05 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $159.53 | 82,000 | -41.43% | 163.22 | 158.17 | 161.09 | 151.52 | 138.41 | 49.19 | 48.92 | 59.12 | 41.21 | 56.96 | 1.29 | 0.96 | 0.34 | 1.06 | ||
| APA | APA CORP | $22.65 | 9,867,000 | 53.84% | 23.01 | 23.25 | 23.35 | 21.42 | 20.34 | 46.00 | 19.66 | 23.74 | 14.74 | 24.60 | -0.17 | -0.06 | -0.11 | 1.28 | ||
| AAON | AAON INC | $98.39 | 1,438,000 | 88.47% | 101.96 | 101.86 | 92.81 | 85.24 | 90.45 | 49.26 | 43.53 | 56.54 | 13.21 | 25.88 | 2.32 | 3.14 | -0.82 | 1.09 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.16 | 2,623,000 | -4.93% | 27.33 | 27.12 | 27.47 | 26.72 | 26.34 | 34.64 | 5.67 | 20.27 | 6.44 | 23.65 | -0.13 | -0.01 | -0.13 | 0.92 | ||
| SUN | SUNOCO LP | $52.22 | 593,000 | -26.61% | 53.61 | 52.32 | 51.28 | 52.18 | 54.38 | 49.66 | 63.99 | 72.28 | 31.77 | 51.61 | 0.70 | 0.74 | -0.05 | 0.51 | ||
| ONB | OLD NATIONAL BANCORP | $20.43 | 3,640,000 | -5.36% | 20.57 | 20.92 | 21.79 | 21.71 | 21.70 | 43.53 | 31.81 | 33.37 | 57.79 | 58.31 | -0.41 | -0.39 | -0.02 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.28 | 2,410,000 | -6.70% | 32.22 | 31.32 | 28.47 | 25.23 | 22.60 | 58.45 | 67.43 | 72.10 | 31.23 | 46.01 | 1.13 | 1.23 | -0.10 | 1.84 | ||
| LNC | LINCOLN NATIONAL CORP | $42.00 | 2,335,000 | -8.07% | 40.06 | 39.72 | 40.72 | 38.24 | 36.32 | 62.80 | 73.39 | 74.83 | 96.55 | 94.99 | 0.15 | -0.13 | 0.28 | 1.53 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.11 | 667,000 | 17.43% | 47.53 | 47.45 | 47.84 | 43.80 | 37.27 | 48.15 | 36.12 | 53.11 | 24.68 | 47.98 | 0.01 | 0.06 | -0.05 | 0.73 | ||
| LEVI | LEVI STRAUSS & CO | $20.28 | 2,206,000 | 6.62% | 20.88 | 21.71 | 22.27 | 20.99 | 18.92 | 35.32 | 9.54 | 12.22 | 34.26 | 33.27 | -0.58 | -0.44 | -0.14 | 1.25 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.11 | 555,000 | -50.13% | 46.69 | 46.58 | 46.51 | 43.03 | 38.99 | 53.66 | 43.36 | 44.88 | 67.40 | 63.88 | 0.16 | 0.11 | 0.05 | 1.10 | ||
| CFR | CULLEN/FROST BANKERS INC | $123.14 | 496,000 | -14.04% | 123.80 | 124.80 | 126.76 | 128.32 | 128.08 | 45.62 | 33.21 | 35.26 | 38.66 | 40.01 | -1.03 | -0.93 | -0.10 | 0.96 | ||
| OSK | OSHKOSH CORP | $123.29 | 1,067,000 | -24.22% | 133.24 | 132.53 | 134.38 | 129.74 | 113.62 | 37.43 | 9.22 | 33.69 | 4.79 | 33.61 | -1.19 | 0.02 | -1.21 | 1.13 | ||
| MTCH | MATCH GROUP INC | $32.34 | 4,785,000 | 60.57% | 32.68 | 32.66 | 35.29 | 34.40 | 32.83 | 38.39 | 44.61 | 52.14 | 63.94 | 71.98 | -0.76 | -0.86 | 0.10 | 1.37 | ||
| AGCO | AGCO CORP | $103.16 | 1,138,000 | -7.10% | 107.65 | 107.68 | 108.84 | 108.67 | 102.36 | 37.41 | 40.05 | 52.10 | 33.87 | 53.57 | -0.62 | -0.34 | -0.27 | 1.06 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.11 | 1,346,000 | 4.26% | 52.18 | 52.97 | 55.56 | 54.32 | 52.17 | 44.87 | 58.08 | 57.44 | 85.54 | 86.37 | -1.05 | -1.12 | 0.07 | 1.35 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $202.73 | 420,000 | 32.08% | 201.16 | 191.22 | 173.22 | 156.68 | 133.00 | 65.17 | 79.33 | 86.22 | 64.01 | 82.70 | 9.69 | 9.19 | 0.49 | 1.69 | ||
| PRIM | PRIMORIS SERVICES CORP | $141.52 | 816,000 | 13.49% | 139.58 | 138.64 | 130.00 | 110.50 | 89.43 | 57.72 | 80.62 | 81.57 | 68.63 | 69.15 | 3.31 | 3.52 | -0.20 | 1.19 | ||
| NNN | NNN REIT INC | $40.46 | 2,101,000 | 25.66% | 41.77 | 42.01 | 42.31 | 42.42 | 41.78 | 29.78 | 15.85 | 18.29 | 0.00 | 5.58 | -0.34 | -0.14 | -0.20 | 0.54 | ||
| LAD | LITHIA MOTORS INC | $314.08 | 231,000 | -30.84% | 317.64 | 311.86 | 323.70 | 321.66 | 321.56 | 47.95 | 43.59 | 47.70 | 50.47 | 60.62 | -0.29 | -1.34 | 1.05 | 1.21 | ||
| ATR | APTARGROUP INC | $116.01 | 2,758,000 | 292.32% | 127.18 | 128.70 | 132.89 | 142.16 | 146.19 | 15.40 | 22.80 | 16.07 | 0.50 | 15.14 | -2.89 | -2.00 | -0.90 | 0.71 | ||
| BPOP | POPULAR INC | $111.47 | 675,000 | 40.63% | 113.53 | 117.53 | 122.30 | 117.63 | 107.43 | 36.63 | 9.27 | 7.92 | 15.83 | 13.31 | -3.45 | -2.74 | -0.71 | 1.02 | ||
| TFII | TFI INTERNATIONAL INC | $89.73 | 544,000 | 41.67% | 90.96 | 91.02 | 92.31 | 91.09 | 93.11 | 47.54 | 24.48 | 20.27 | 21.04 | 22.19 | -0.70 | -0.33 | -0.37 | 1.13 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $176.50 | 247,000 | 21.08% | 177.26 | 173.62 | 180.17 | 174.62 | 167.12 | 50.73 | 54.49 | 68.03 | 51.20 | 69.01 | 0.40 | -0.53 | 0.93 | 1.02 | ||
| ADT | ADT INC | $8.84 | 5,699,000 | -16.35% | 8.71 | 8.64 | 8.68 | 8.56 | 8.23 | 57.80 | 72.15 | 67.24 | 78.34 | 75.86 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $45.12 | 4,506,000 | -15.98% | 45.38 | 44.87 | 43.05 | 43.58 | 45.17 | 53.80 | 34.16 | 33.02 | 14.98 | 10.61 | 0.61 | 0.83 | -0.22 | 0.95 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.28 | 681,000 | -16.03% | 55.85 | 54.08 | 52.70 | 50.92 | 51.37 | 59.93 | 81.17 | 86.16 | 54.76 | 71.37 | 1.13 | 1.08 | 0.05 | 0.81 | ||
| TTC | TORO CO | $74.73 | 802,000 | 10.93% | 74.79 | 74.79 | 77.34 | 75.40 | 75.27 | 45.66 | 69.45 | 63.31 | 86.40 | 88.44 | -0.51 | -0.69 | 0.18 | 0.80 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.69 | 7,636,000 | -25.86% | 21.73 | 21.82 | 22.70 | 22.73 | 22.68 | 47.40 | 43.35 | 36.67 | 62.81 | 64.63 | -0.23 | -0.32 | 0.09 | 0.84 | ||
| VNO | VORNADO REALTY TRUST | $37.94 | 909,000 | 2.02% | 38.73 | 39.23 | 39.87 | 39.14 | 38.86 | 40.74 | 12.72 | 21.54 | 16.08 | 33.85 | -0.54 | -0.36 | -0.19 | 1.25 | ||
| FSV | FIRSTSERVICE CORP | $159.41 | 778,000 | 226.89% | 167.85 | 176.21 | 189.62 | 187.55 | 180.61 | 21.83 | 6.49 | 3.11 | 14.40 | 5.59 | -9.01 | -6.88 | -2.13 | 0.85 | ||
| GGB | GERDAU SA | $3.49 | 22,403,000 | 6.36% | 3.43 | 3.33 | 3.20 | 3.08 | 2.95 | 61.88 | 77.60 | 84.87 | 51.30 | 71.46 | 0.09 | 0.08 | 0.01 | 0.96 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $45.32 | 1,847,000 | -40.65% | 44.00 | 42.74 | 42.50 | 40.19 | 35.46 | 69.09 | 92.01 | 89.94 | 99.59 | 97.12 | 0.86 | 0.57 | 0.30 | 0.56 | ||
| NEU | NEWMARKET CORP | $767.90 | 115,000 | 185.36% | 754.14 | 780.65 | 806.74 | 760.73 | 665.29 | 45.49 | 26.51 | 17.79 | 56.21 | 45.26 | -16.29 | -14.96 | -1.32 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $93.66 | 1,068,000 | -13.17% | 91.53 | 93.69 | 95.51 | 96.89 | 96.37 | 50.30 | 34.44 | 19.23 | 44.40 | 22.30 | -1.21 | -1.20 | -0.01 | 0.63 | ||
| UGI | UGI CORP | $33.43 | 1,312,000 | 32.66% | 33.43 | 32.79 | 33.41 | 34.62 | 33.84 | 53.62 | 70.04 | 74.04 | 70.87 | 75.93 | 0.09 | -0.05 | 0.14 | 0.66 | ||
| VOYA | VOYA FINANCIAL INC | $74.46 | 579,000 | 15.11% | 73.68 | 73.87 | 75.04 | 73.06 | 69.92 | 51.90 | 41.97 | 39.10 | 60.87 | 56.71 | -0.33 | -0.39 | 0.06 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $118.03 | 1,090,000 | -51.71% | 123.25 | 120.92 | 122.80 | 117.86 | 102.46 | 43.75 | 56.91 | 73.07 | 38.93 | 68.83 | 0.19 | 0.29 | -0.10 | 0.98 | ||
| STAG | STAG INDUSTRIAL INC | $38.27 | 1,408,000 | -38.00% | 38.43 | 37.59 | 36.59 | 36.14 | 35.40 | 59.75 | 74.24 | 74.30 | 34.70 | 46.12 | 0.63 | 0.64 | -0.01 | 0.82 | ||
| AL | AIR LEASE CORP | $63.86 | 2,223,000 | 41.41% | 63.67 | 63.63 | 63.23 | 60.30 | 54.53 | 68.95 | 90.34 | 73.32 | 97.79 | 65.93 | 0.22 | 0.26 | -0.05 | 1.24 | ||
| NFG | NATIONAL FUEL GAS CO | $78.91 | 1,073,000 | 55.96% | 81.38 | 83.85 | 86.60 | 86.28 | 81.42 | 27.14 | 6.95 | 6.00 | 4.73 | 2.63 | -2.34 | -1.77 | -0.57 | 0.53 | ||
| ESAB | ESAB CORP | $116.82 | 433,000 | -45.12% | 120.22 | 119.67 | 115.65 | 119.16 | 120.44 | 47.58 | 43.67 | 49.76 | 17.12 | 17.78 | 0.87 | 1.55 | -0.68 | 1.11 | ||
| STEP | STEPSTONE GROUP INC | $60.88 | 537,000 | 5.09% | 62.79 | 63.57 | 63.35 | 60.84 | 58.44 | 42.34 | 27.40 | 39.86 | 15.60 | 36.67 | -0.39 | -0.11 | -0.29 | 1.41 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $158.50 | 363,000 | -44.15% | 154.05 | 154.94 | 151.37 | 142.14 | 131.39 | 58.09 | 50.23 | 30.26 | 50.42 | 25.20 | 1.01 | 1.28 | -0.28 | 0.69 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.63 | 1,526,000 | 22.18% | 53.11 | 55.14 | 58.25 | 60.28 | 61.63 | 32.14 | 5.52 | 7.20 | 21.67 | 22.12 | -1.79 | -1.68 | -0.11 | 0.80 | ||
| JXN | JACKSON FINANCIAL INC | $100.81 | 644,000 | 73.12% | 98.60 | 98.39 | 98.82 | 93.64 | 89.04 | 56.16 | 69.21 | 65.36 | 79.75 | 78.07 | 0.11 | -0.07 | 0.17 | 1.51 | ||
| OLED | UNIVERSAL DISPLAY CORP | $147.28 | 491,000 | 49.24% | 148.56 | 146.23 | 143.76 | 146.83 | 144.82 | 51.58 | 61.94 | 67.50 | 42.03 | 56.51 | 1.30 | 1.37 | -0.07 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.