Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.12 | 754,000 | -9.27% | 51.85 | 52.33 | 49.97 | 48.12 | 41.29 | 57.70 | 68.03 | 67.67 | 82.38 | 79.63 | 0.68 | 0.66 | 0.02 | 0.70 | ||
| SFD | SMITHFIELD FOODS INC | $22.81 | 554,000 | -23.80% | 22.24 | 21.88 | 21.82 | 23.14 | 22.57 | 65.54 | 88.50 | 90.58 | 100.00 | 100.00 | 0.23 | 0.08 | 0.15 | 0.49 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.69 | 2,472,000 | 12.83% | 46.97 | 46.61 | 46.06 | 47.38 | 51.16 | 57.39 | 78.04 | 84.27 | 94.23 | 98.08 | 0.48 | 0.30 | 0.18 | 0.44 | ||
| TECH | BIO-TECHNE CORP | $57.10 | 1,731,000 | 2.00% | 59.06 | 61.17 | 61.00 | 57.68 | 55.28 | 38.61 | 6.60 | 8.42 | 0.78 | 1.37 | -0.89 | -0.25 | -0.64 | 1.19 | ||
| TFII | TFI INTERNATIONAL INC | $108.03 | 540,000 | -12.20% | 102.52 | 95.20 | 91.34 | 91.50 | 88.49 | 79.47 | 94.26 | 95.39 | 100.00 | 99.93 | 4.89 | 3.51 | 1.38 | 1.13 | ||
| FLS | FLOWSERVE CORP | $69.62 | 1,017,000 | -9.03% | 71.53 | 70.69 | 64.63 | 59.41 | 54.16 | 51.51 | 13.37 | 28.16 | 2.66 | 2.91 | 1.42 | 2.07 | -0.66 | 1.16 | ||
| DRS | LEONARDO DRS INC | $33.17 | 1,002,000 | 36.51% | 33.76 | 33.68 | 36.37 | 39.32 | 39.77 | 39.23 | 15.54 | 25.65 | 32.19 | 40.80 | -0.76 | -0.87 | 0.11 | 0.92 | ||
| POOL | POOL CORP | $236.36 | 914,000 | 69.57% | 237.85 | 239.66 | 259.18 | 287.21 | 297.86 | 37.45 | 19.09 | 23.76 | 58.52 | 66.84 | -5.71 | -6.92 | 1.21 | 1.05 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.56 | 1,343,000 | -39.94% | 58.17 | 55.73 | 53.43 | 54.59 | 51.83 | 74.60 | 90.16 | 89.99 | 89.38 | 88.65 | 1.88 | 1.44 | 0.44 | 1.33 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $101.65 | 656,000 | 19.27% | 98.99 | 98.39 | 97.93 | 97.82 | 96.46 | 64.14 | 79.21 | 82.99 | 93.63 | 93.88 | 0.86 | 0.37 | 0.50 | 0.81 | ||
| OGE | OGE ENERGY CORP | $43.27 | 1,233,000 | -6.73% | 43.05 | 43.84 | 44.73 | 44.87 | 44.67 | 41.88 | 18.56 | 17.59 | 35.75 | 28.80 | -0.49 | -0.47 | -0.02 | 0.45 | ||
| LNC | LINCOLN NATIONAL CORP | $45.85 | 1,619,000 | -5.10% | 44.68 | 42.81 | 41.18 | 40.85 | 37.27 | 71.32 | 80.53 | 78.19 | 65.15 | 63.10 | 1.35 | 1.06 | 0.29 | 1.50 | ||
| DOX | AMDOCS LTD | $79.86 | 1,123,000 | 8.08% | 78.57 | 77.20 | 80.11 | 82.54 | 85.99 | 57.43 | 84.50 | 87.28 | 100.00 | 96.78 | 0.00 | -0.61 | 0.61 | 0.61 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.90 | 1,393,000 | 16.08% | 50.03 | 50.18 | 47.82 | 43.24 | 49.40 | 60.82 | 52.19 | 41.83 | 53.29 | 34.76 | 0.56 | 0.66 | -0.10 | 1.14 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.86 | 2,615,000 | 7.97% | 28.81 | 28.28 | 26.95 | 26.38 | 25.07 | 60.91 | 66.51 | 72.04 | 50.19 | 64.59 | 0.61 | 0.60 | 0.01 | 1.11 | ||
| DINO | HF SINCLAIR CORP | $46.85 | 3,646,000 | 14.47% | 49.00 | 50.64 | 52.31 | 50.76 | 43.42 | 28.83 | 4.80 | 8.93 | 0.00 | 6.88 | -1.45 | -1.04 | -0.41 | 0.80 | ||
| MORN | MORNINGSTAR INC | $208.93 | 373,000 | -9.90% | 213.79 | 214.03 | 215.24 | 233.32 | 264.12 | 40.27 | 27.24 | 29.24 | 22.49 | 18.19 | -1.25 | -0.89 | -0.36 | 1.02 | ||
| LEVI | LEVI STRAUSS & CO | $21.92 | 1,727,000 | 4.54% | 21.86 | 21.74 | 21.27 | 21.63 | 19.45 | 53.08 | 50.75 | 57.19 | 45.21 | 48.70 | 0.19 | 0.18 | 0.01 | 1.25 | ||
| CPB | CAMPBELL's CO | $28.69 | 4,394,000 | -2.25% | 28.78 | 29.59 | 30.22 | 31.38 | 33.28 | 40.27 | 29.18 | 24.96 | 51.51 | 43.46 | -0.59 | -0.53 | -0.07 | 0.14 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $52.60 | 2,356,000 | 26.06% | 52.12 | 49.32 | 46.46 | 44.30 | 44.03 | 68.16 | 85.33 | 89.44 | 70.35 | 85.26 | 2.24 | 2.00 | 0.24 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $17.80 | 12,186,000 | 47.71% | 17.55 | 17.53 | 17.69 | 18.31 | 20.75 | 54.77 | 80.67 | 82.22 | 83.37 | 88.67 | 0.04 | -0.04 | 0.09 | 0.21 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.95 | 2,504,000 | 39.34% | 46.53 | 48.91 | 57.86 | 69.33 | 74.35 | 43.14 | 36.42 | 31.84 | 86.33 | 78.19 | -2.88 | -3.63 | 0.75 | 0.90 | ||
| APA | APA CORP | $23.81 | 5,523,000 | -7.04% | 25.55 | 25.27 | 24.10 | 23.18 | 20.71 | 42.27 | 10.73 | 22.98 | 6.75 | 7.53 | 0.16 | 0.47 | -0.31 | 1.23 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.67 | 1,335,000 | -4.23% | 48.16 | 48.94 | 46.74 | 44.13 | 38.74 | 46.69 | 32.57 | 29.64 | 23.28 | 19.20 | 0.05 | 0.48 | -0.42 | 0.53 | ||
| OTEX | OPEN TEXT CORP | $33.46 | 724,000 | 1.97% | 33.41 | 33.44 | 35.74 | 34.79 | 31.10 | 41.98 | 33.03 | 31.39 | 83.58 | 74.25 | -0.51 | -0.65 | 0.14 | 1.03 | ||
| AM | ANTERO MIDSTREAM CORP | $17.68 | 1,948,000 | -35.96% | 18.10 | 17.98 | 17.91 | 18.17 | 17.94 | 42.97 | 8.11 | 17.87 | 0.79 | 9.30 | -0.03 | 0.03 | -0.06 | 0.81 | ||
| XP | XP INC | $15.88 | 5,233,000 | -24.96% | 17.31 | 18.06 | 17.86 | 17.83 | 17.41 | 33.97 | 2.38 | 3.31 | 1.37 | 1.41 | -0.50 | -0.15 | -0.35 | 1.14 | ||
| BPOP | POPULAR INC | $124.80 | 565,000 | 6.81% | 120.40 | 117.60 | 116.11 | 119.27 | 109.85 | 68.52 | 90.37 | 90.95 | 94.43 | 94.58 | 2.11 | 1.21 | 0.90 | 1.00 | ||
| IDCC | INTERDIGITAL INC | $323.19 | 301,000 | -0.99% | 349.62 | 347.70 | 358.57 | 328.77 | 272.03 | 35.14 | 22.28 | 38.10 | 9.57 | 25.42 | -4.55 | -1.91 | -2.64 | 0.96 | ||
| ADC | AGREE REALTY CORP | $72.37 | 1,456,000 | -5.45% | 71.96 | 73.26 | 73.47 | 72.87 | 73.82 | 45.66 | 24.69 | 18.99 | 32.56 | 22.46 | -0.53 | -0.36 | -0.17 | 0.35 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $107.68 | 483,000 | -19.10% | 103.22 | 102.03 | 98.36 | 97.37 | 97.87 | 72.37 | 92.46 | 94.07 | 99.51 | 99.68 | 2.19 | 1.55 | 0.65 | 0.60 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.33 | 2,289,000 | 200.79% | 59.36 | 59.00 | 61.00 | 58.68 | 55.96 | 49.15 | 63.73 | 66.32 | 61.87 | 66.64 | -0.10 | -0.26 | 0.15 | 0.69 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.29 | 1,184,000 | -9.06% | 97.45 | 92.55 | 86.03 | 86.85 | 91.26 | 74.71 | 79.77 | 82.25 | 55.55 | 67.85 | 4.13 | 3.59 | 0.55 | 0.84 | ||
| UGI | UGI CORP | $38.48 | 2,219,000 | -4.80% | 38.00 | 38.06 | 35.32 | 34.82 | 34.62 | 67.56 | 49.56 | 46.09 | 19.84 | 17.52 | 0.79 | 0.90 | -0.11 | 0.64 | ||
| PRI | PRIMERICA INC | $258.62 | 143,000 | -16.37% | 256.00 | 256.78 | 259.17 | 264.36 | 266.78 | 52.74 | 65.18 | 64.59 | 95.66 | 96.67 | -0.37 | -1.16 | 0.79 | 0.89 | ||
| LAD | LITHIA MOTORS INC | $339.66 | 220,000 | -6.38% | 341.26 | 327.57 | 314.23 | 316.49 | 314.24 | 59.41 | 63.98 | 67.77 | 21.01 | 31.85 | 10.15 | 8.84 | 1.31 | 1.20 | ||
| CFR | CULLEN/FROST BANKERS INC | $128.74 | 296,000 | -2.63% | 128.33 | 126.28 | 124.77 | 125.97 | 125.68 | 58.31 | 65.50 | 68.65 | 61.04 | 67.32 | 1.39 | 1.12 | 0.27 | 0.94 | ||
| G | GENPACT LTD | $47.73 | 1,298,000 | -18.77% | 47.07 | 45.76 | 42.77 | 42.93 | 44.55 | 69.32 | 86.43 | 87.78 | 80.59 | 81.68 | 1.37 | 1.27 | 0.10 | 0.80 | ||
| CUBE | CUBESMART | $35.95 | 3,018,000 | 13.46% | 36.20 | 36.47 | 38.09 | 39.16 | 40.39 | 40.97 | 20.85 | 29.12 | 60.68 | 65.16 | -0.47 | -0.52 | 0.06 | 0.69 | ||
| RRC | RANGE RESOURCES CORP | $34.36 | 4,697,000 | 65.80% | 36.48 | 37.60 | 37.33 | 36.37 | 37.10 | 35.14 | 13.32 | 12.45 | 11.10 | 6.71 | -0.73 | -0.23 | -0.50 | 0.97 | ||
| CHDN | CHURCHILL DOWNS INC | $116.57 | 879,000 | 43.63% | 115.59 | 112.22 | 103.16 | 101.65 | 101.88 | 73.58 | 86.41 | 89.22 | 45.35 | 70.94 | 4.07 | 3.98 | 0.09 | 1.04 | ||
| OSK | OSHKOSH CORP | $128.47 | 570,000 | -10.66% | 129.61 | 127.84 | 128.22 | 131.90 | 117.25 | 50.62 | 35.08 | 44.01 | 18.33 | 31.27 | 0.65 | 0.64 | 0.02 | 1.13 | ||
| CTRE | CARETRUST REIT INC | $36.26 | 1,427,000 | -10.64% | 36.75 | 36.95 | 35.83 | 34.89 | 31.99 | 46.51 | 19.14 | 21.87 | 19.62 | 22.63 | 0.09 | 0.29 | -0.20 | 0.53 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.37 | 1,222,000 | 12.32% | 67.05 | 64.42 | 60.19 | 59.49 | 55.47 | 68.87 | 75.40 | 75.32 | 32.34 | 36.56 | 2.39 | 2.14 | 0.25 | 1.34 | ||
| ATR | APTARGROUP INC | $122.62 | 322,000 | -31.34% | 120.58 | 121.41 | 122.64 | 130.08 | 141.02 | 53.23 | 74.71 | 70.20 | 88.21 | 84.44 | -0.07 | -0.56 | 0.49 | 0.70 | ||
| VMI | VALMONT INDUSTRIES INC | $407.62 | 124,000 | -47.90% | 414.83 | 409.40 | 407.35 | 391.70 | 353.41 | 48.67 | 18.95 | 32.97 | 1.32 | 6.24 | 2.42 | 3.26 | -0.84 | 0.96 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $185.98 | 392,000 | 30.67% | 184.85 | 185.89 | 190.09 | 192.37 | 171.84 | 48.42 | 31.03 | 28.93 | 58.23 | 51.96 | -1.04 | -1.32 | 0.28 | 0.95 | ||
| AGCO | AGCO CORP | $106.86 | 598,000 | -34.21% | 106.76 | 106.29 | 106.31 | 108.46 | 103.34 | 51.30 | 47.65 | 53.01 | 39.57 | 47.23 | 0.33 | 0.17 | 0.16 | 1.05 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.92 | 2,732,000 | 9.72% | 25.51 | 25.69 | 26.37 | 26.78 | 26.19 | 50.52 | 75.46 | 71.84 | 85.76 | 88.34 | -0.17 | -0.28 | 0.10 | 0.87 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.36 | 1,104,000 | 57.94% | 46.93 | 47.12 | 46.81 | 46.36 | 40.63 | 52.99 | 43.63 | 44.95 | 54.43 | 54.96 | 0.08 | 0.08 | -0.00 | 1.10 | ||
| AG | FIRST MAJESTIC SILVER CORP | $16.15 | 20,203,000 | -20.45% | 15.82 | 14.79 | 13.53 | 11.74 | 9.41 | 62.27 | 70.75 | 74.68 | 42.53 | 47.40 | 0.99 | 0.91 | 0.08 | 1.09 | ||
| JBTM | JBT MAREL CORP | $151.81 | 364,000 | -14.55% | 149.37 | 144.63 | 138.50 | 139.13 | 128.65 | 63.05 | 78.11 | 83.46 | 66.83 | 76.52 | 4.33 | 3.45 | 0.88 | 1.22 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $208.77 | 362,000 | 4.32% | 216.84 | 211.66 | 204.92 | 181.28 | 148.21 | 48.60 | 27.66 | 44.23 | 6.39 | 6.62 | 2.79 | 4.31 | -1.52 | 1.69 | ||
| LINE | LINEAGE INC | $34.31 | 1,272,000 | -0.08% | 35.51 | 35.47 | 36.89 | 38.91 | 44.05 | 41.27 | 24.24 | 38.86 | 8.88 | 29.89 | -0.34 | -0.32 | -0.01 | 0.76 | ||
| UWMC | UWM HOLDINGS CORP | $4.85 | 30,738,000 | -24.93% | 5.36 | 5.46 | 5.46 | 5.58 | 5.11 | 32.80 | 9.78 | 14.45 | 0.00 | 0.00 | -0.11 | -0.03 | -0.09 | 1.01 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.99 | 722,000 | -19.24% | 99.08 | 95.51 | 90.49 | 92.27 | 98.79 | 68.95 | 79.08 | 80.35 | 58.90 | 64.89 | 3.01 | 2.63 | 0.38 | 1.22 | ||
| MOG.A | MOOG INC | $244.52 | 202,000 | -2.42% | 241.95 | 233.27 | 216.10 | 206.93 | 192.16 | 69.24 | 75.07 | 78.55 | 10.27 | 20.16 | 9.51 | 9.03 | 0.48 | 1.01 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $58.39 | 518,000 | -41.67% | 58.16 | 57.38 | 55.97 | 53.35 | 51.69 | 59.98 | 71.56 | 70.03 | 54.64 | 55.28 | 0.77 | 0.74 | 0.03 | 0.80 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $274.83 | 585,000 | 2.27% | 274.65 | 269.95 | 255.73 | 242.04 | 210.34 | 61.10 | 47.66 | 54.24 | 8.42 | 9.34 | 5.58 | 6.21 | -0.63 | 1.27 | ||
| CMC | COMMERCIAL METALS CO | $69.62 | 1,479,000 | 8.43% | 69.32 | 65.96 | 61.84 | 59.35 | 53.44 | 65.57 | 83.11 | 88.94 | 41.97 | 61.06 | 2.81 | 2.52 | 0.30 | 1.18 | ||
| MTCH | MATCH GROUP INC | $32.61 | 2,638,000 | -36.94% | 33.28 | 33.19 | 32.76 | 34.66 | 32.71 | 44.68 | 10.03 | 10.15 | 11.16 | 5.39 | -0.06 | 0.07 | -0.14 | 1.36 | ||
| R | RYDER SYSTEM INC | $190.18 | 328,000 | 2.18% | 190.25 | 181.20 | 176.07 | 180.18 | 165.94 | 61.31 | 66.01 | 67.03 | 40.80 | 44.61 | 5.13 | 4.24 | 0.89 | 1.07 | ||
| GGB | GERDAU SA | $3.69 | 12,948,000 | -35.33% | 3.62 | 3.58 | 3.49 | 3.28 | 3.05 | 57.89 | 74.29 | 82.19 | 65.55 | 76.89 | 0.06 | 0.05 | 0.01 | 0.96 | ||
| TTC | TORO CO | $78.19 | 2,434,000 | -6.60% | 73.78 | 72.02 | 72.81 | 75.21 | 73.67 | 64.45 | 79.00 | 77.88 | 79.40 | 81.56 | 1.15 | 0.17 | 0.97 | 0.79 | ||
| NNN | NNN REIT INC | $40.06 | 913,000 | -41.99% | 40.05 | 40.47 | 41.03 | 41.63 | 41.79 | 45.12 | 48.24 | 50.30 | 70.26 | 70.79 | -0.25 | -0.28 | 0.03 | 0.52 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.67 | 627,000 | -40.17% | 27.80 | 28.03 | 28.79 | 27.19 | 25.61 | 30.69 | 9.45 | 12.40 | 7.49 | 9.12 | -0.44 | -0.29 | -0.15 | 0.71 | ||
| MOS | MOSAIC CO | $23.96 | 5,814,000 | -22.67% | 24.25 | 24.24 | 26.43 | 30.03 | 30.99 | 42.92 | 16.81 | 31.74 | 39.49 | 49.18 | -0.61 | -0.78 | 0.18 | 0.93 | ||
| LKQ | LKQ CORP | $29.70 | 4,751,000 | 17.25% | 29.90 | 29.62 | 30.07 | 30.54 | 35.09 | 48.24 | 53.44 | 61.63 | 60.67 | 70.24 | -0.00 | -0.10 | 0.10 | 0.88 | ||
| MUSA | MURPHY USA INC | $404.52 | 287,000 | 11.67% | 398.86 | 391.42 | 379.57 | 381.81 | 414.81 | 61.83 | 81.62 | 84.59 | 86.88 | 93.58 | 8.34 | 6.56 | 1.78 | 0.46 | ||
| BOKF | BOK FINANCIAL CORP | $119.32 | 277,000 | -32.93% | 118.26 | 115.48 | 110.62 | 109.71 | 103.65 | 65.91 | 76.18 | 77.30 | 38.23 | 46.23 | 2.77 | 2.56 | 0.22 | 0.89 | ||
| HBM | HUDBAY MINERALS INC | $18.97 | 5,419,000 | -10.87% | 18.33 | 17.29 | 16.58 | 14.51 | 11.57 | 68.69 | 85.64 | 85.39 | 85.96 | 88.82 | 0.81 | 0.65 | 0.16 | 1.56 | ||
| HLNE | HAMILTON LANE INC | $133.71 | 558,000 | -18.66% | 130.25 | 126.22 | 124.03 | 135.75 | 143.01 | 62.49 | 81.15 | 73.51 | 78.85 | 70.46 | 1.96 | 1.10 | 0.86 | 1.33 | ||
| STEP | STEPSTONE GROUP INC | $63.04 | 718,000 | 1.84% | 63.84 | 62.81 | 62.67 | 62.34 | 58.56 | 50.31 | 59.46 | 62.40 | 18.83 | 26.37 | 0.37 | 0.38 | -0.00 | 1.43 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $146.40 | 129,000 | -39.72% | 144.69 | 143.40 | 150.16 | 155.37 | 140.18 | 51.10 | 71.98 | 73.32 | 79.48 | 83.62 | -0.98 | -1.78 | 0.80 | 1.07 | ||
| NFG | NATIONAL FUEL GAS CO | $82.16 | 548,000 | 40.15% | 81.99 | 81.67 | 81.68 | 84.86 | 82.95 | 52.25 | 41.17 | 48.05 | 40.87 | 48.14 | 0.13 | 0.03 | 0.09 | 0.51 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.02 | 957,000 | 8.26% | 52.97 | 52.08 | 51.67 | 54.65 | 56.88 | 55.66 | 75.28 | 79.30 | 74.65 | 81.35 | 0.48 | 0.31 | 0.17 | 0.79 | ||
| EMN | EASTMAN CHEMICAL CO | $64.15 | 1,108,000 | -38.20% | 63.48 | 61.93 | 61.16 | 63.31 | 72.11 | 57.48 | 70.00 | 71.28 | 50.79 | 53.95 | 0.97 | 0.67 | 0.30 | 1.11 | ||
| JXN | JACKSON FINANCIAL INC | $107.44 | 464,000 | -31.66% | 103.99 | 100.33 | 97.89 | 97.27 | 90.08 | 74.10 | 90.87 | 90.41 | 100.00 | 99.85 | 2.91 | 2.00 | 0.92 | 1.50 | ||
| SNV | SYNOVUS FINANCIAL CORP | $52.25 | 769,000 | -19.31% | 52.12 | 50.19 | 47.40 | 48.54 | 48.13 | 65.78 | 79.30 | 82.39 | 50.77 | 61.61 | 1.62 | 1.45 | 0.17 | 1.35 | ||
| FSV | FIRSTSERVICE CORP | $157.99 | 313,000 | 22.75% | 153.42 | 153.82 | 160.93 | 179.22 | 176.59 | 54.52 | 76.58 | 67.13 | 96.72 | 92.62 | -1.50 | -2.58 | 1.08 | 0.86 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $265.12 | 260,000 | -9.41% | 270.01 | 266.97 | 259.54 | 256.82 | 215.33 | 50.40 | 16.34 | 22.66 | 7.10 | 3.36 | 2.64 | 3.83 | -1.19 | 1.33 | ||
| VFC | V F CORP | $18.36 | 7,490,000 | 13.54% | 18.91 | 18.07 | 16.02 | 15.00 | 14.11 | 56.80 | 50.00 | 61.41 | 2.29 | 16.43 | 0.91 | 0.99 | -0.08 | 1.48 | ||
| EXP | EAGLE MATERIALS INC | $223.69 | 457,000 | 1.78% | 222.38 | 220.01 | 220.30 | 225.72 | 221.11 | 55.47 | 47.69 | 54.31 | 42.65 | 50.56 | 1.88 | 1.41 | 0.47 | 1.21 | ||
| AL | AIR LEASE CORP | $64.07 | 1,479,000 | -1.66% | 64.06 | 63.98 | 63.81 | 62.31 | 57.33 | 56.74 | 48.38 | 58.79 | 29.14 | 53.46 | 0.10 | 0.10 | 0.00 | 1.20 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $162.18 | 192,000 | 3.23% | 160.16 | 158.47 | 157.55 | 151.23 | 138.92 | 55.59 | 70.73 | 78.75 | 64.98 | 77.43 | 1.56 | 1.23 | 0.33 | 0.67 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.23 | 3,033,000 | 6.95% | 21.78 | 21.35 | 21.51 | 22.15 | 22.23 | 46.14 | 48.04 | 51.73 | 33.27 | 38.45 | 0.04 | 0.03 | 0.01 | 0.84 | ||
| VOYA | VOYA FINANCIAL INC | $74.47 | 746,000 | -11.92% | 73.20 | 71.67 | 72.23 | 73.34 | 69.92 | 59.49 | 84.60 | 88.19 | 92.97 | 95.85 | 0.87 | 0.30 | 0.57 | 1.03 | ||
| WING | WINGSTOP INC | $254.53 | 706,000 | -19.95% | 245.77 | 251.87 | 246.72 | 273.41 | 280.09 | 54.13 | 36.50 | 27.35 | 40.64 | 27.90 | -0.28 | 0.30 | -0.58 | 1.28 | ||
| JHG | JANUS HENDERSON GROUP PLC | $45.31 | 640,000 | -34.49% | 45.22 | 44.29 | 43.62 | 43.87 | 40.36 | 59.03 | 65.14 | 67.83 | 48.69 | 54.96 | 0.54 | 0.45 | 0.10 | 1.35 | ||
| STAG | STAG INDUSTRIAL INC | $37.34 | 913,000 | -62.47% | 37.94 | 38.47 | 38.31 | 36.96 | 36.00 | 38.81 | 11.38 | 8.37 | 10.83 | 5.67 | -0.26 | -0.06 | -0.21 | 0.82 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $167.88 | 240,000 | -5.51% | 168.25 | 167.28 | 169.44 | 176.71 | 167.05 | 49.39 | 36.94 | 44.53 | 41.93 | 52.19 | -0.11 | -0.36 | 0.25 | 1.03 | ||
| ESAB | ESAB CORP | $113.72 | 607,000 | 5.57% | 113.03 | 111.45 | 114.36 | 114.65 | 118.46 | 52.51 | 59.80 | 67.00 | 62.74 | 74.01 | 0.45 | -0.07 | 0.52 | 1.12 | ||
| IDA | IDACORP INC | $127.43 | 489,000 | 80.44% | 126.05 | 127.48 | 130.23 | 128.53 | 122.42 | 48.58 | 31.68 | 28.07 | 50.15 | 38.22 | -0.92 | -1.03 | 0.12 | 0.38 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $132.41 | 420,000 | 35.48% | 130.52 | 130.99 | 127.22 | 120.20 | 109.05 | 57.44 | 42.69 | 35.89 | 29.71 | 21.58 | 1.04 | 1.29 | -0.25 | 1.01 | ||
| NEU | NEWMARKET CORP | $727.41 | 89,000 | -17.59% | 747.28 | 751.90 | 761.73 | 780.36 | 703.63 | 39.32 | 18.77 | 16.46 | 12.25 | 7.54 | -9.97 | -6.46 | -3.51 | 0.60 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.44 | 3,622,000 | -14.13% | 18.39 | 18.27 | 18.29 | 19.11 | 19.41 | 53.22 | 47.71 | 54.05 | 40.39 | 48.06 | 0.05 | 0.01 | 0.04 | 0.91 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.05 | 778,000 | 30.54% | 33.65 | 32.83 | 30.95 | 29.10 | 25.40 | 54.70 | 42.09 | 52.53 | 15.57 | 34.20 | 0.92 | 1.00 | -0.08 | 0.41 | ||
| BRKR | BRUKER CORP | $44.66 | 1,539,000 | 12.50% | 45.75 | 46.74 | 42.20 | 37.71 | 39.05 | 49.36 | 10.70 | 12.39 | 1.65 | 2.16 | 0.74 | 1.40 | -0.66 | 1.10 | ||
| PB | PROSPERITY BANCSHARES INC | $71.38 | 909,000 | 14.34% | 71.77 | 70.28 | 67.17 | 67.09 | 68.52 | 58.95 | 61.43 | 65.54 | 5.45 | 17.15 | 1.41 | 1.42 | -0.01 | 0.76 | ||
| FSS | FEDERAL SIGNAL CORP | $111.20 | 296,000 | -22.72% | 110.60 | 110.87 | 114.34 | 119.37 | 105.18 | 48.50 | 30.14 | 29.08 | 57.78 | 48.87 | -0.83 | -1.09 | 0.26 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.