| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD | SMITHFIELD FOODS INC | $25.16 | 631,000 | -2.62% | 24.92 | 24.70 | 23.58 | 22.69 | 23.35 | 61.25 | 59.56 | 53.27 | 25.52 | 20.82 | 0.41 | 0.46 | -0.05 | 0.44 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.68 | 329,000 | -47.69% | 150.98 | 153.29 | 148.28 | 139.78 | 134.10 | 44.60 | 25.30 | 23.32 | 13.44 | 10.41 | -0.11 | 1.23 | -1.34 | 1.12 | ||
| RRC | RANGE RESOURCES CORP | $41.88 | 4,134,000 | -1.71% | 39.16 | 37.73 | 36.21 | 36.86 | 37.04 | 71.13 | 85.28 | 80.75 | 89.71 | 78.28 | 1.23 | 0.83 | 0.40 | 1.00 | ||
| TTC | TORO CO | $100.29 | 1,624,000 | 64.21% | 100.02 | 98.73 | 90.50 | 81.61 | 78.52 | 65.20 | 44.74 | 46.95 | 8.00 | 4.36 | 2.76 | 3.37 | -0.60 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $99.77 | 472,000 | -69.57% | 102.19 | 103.61 | 100.16 | 95.78 | 95.51 | 44.81 | 30.58 | 31.15 | 14.82 | 16.85 | 0.07 | 0.86 | -0.79 | 1.04 | ||
| ADC | AGREE REALTY CORP | $81.13 | 1,116,000 | -44.39% | 79.08 | 77.10 | 74.05 | 73.73 | 73.38 | 71.82 | 92.06 | 94.34 | 80.61 | 70.33 | 1.94 | 1.64 | 0.30 | 0.33 | ||
| IDCC | INTERDIGITAL INC | $378.83 | 184,000 | -54.23% | 364.90 | 357.79 | 337.14 | 348.29 | 303.40 | 59.60 | 76.45 | 78.67 | 44.34 | 43.50 | 10.07 | 8.95 | 1.11 | 0.96 | ||
| DINO | HF SINCLAIR CORP | $53.81 | 4,573,000 | -45.42% | 51.44 | 54.17 | 50.83 | 51.67 | 48.14 | 54.31 | 35.41 | 26.57 | 20.38 | 10.82 | -0.26 | 0.28 | -0.54 | 0.81 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.66 | 511,000 | -17.71% | 31.86 | 31.23 | 29.15 | 28.99 | 27.24 | 60.32 | 69.09 | 76.61 | 25.95 | 50.29 | 0.82 | 0.87 | -0.05 | 0.71 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.34 | 701,000 | -59.55% | 107.74 | 106.13 | 103.39 | 100.58 | 98.49 | 69.21 | 84.15 | 79.75 | 58.24 | 46.70 | 1.83 | 1.56 | 0.27 | 0.80 | ||
| CUBE | CUBESMART | $41.84 | 1,789,000 | -48.93% | 39.90 | 39.12 | 37.90 | 38.07 | 39.71 | 72.60 | 91.12 | 85.96 | 89.34 | 73.32 | 0.83 | 0.59 | 0.24 | 0.70 | ||
| DDS | DILLARD's INC | $607.44 | 127,000 | -20.63% | 632.69 | 638.83 | 641.58 | 636.06 | 560.83 | 42.10 | 30.67 | 28.44 | 21.76 | 16.46 | -9.28 | -4.11 | -5.17 | 1.38 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.57 | 3,055,000 | -37.42% | 50.27 | 54.04 | 59.26 | 57.55 | 57.86 | 26.83 | 13.47 | 12.39 | 5.85 | 5.24 | -3.61 | -2.73 | -0.88 | 1.36 | ||
| TTEK | TETRA TECH INC | $36.02 | 2,287,000 | -27.07% | 35.32 | 37.50 | 36.36 | 35.06 | 35.51 | 48.04 | 33.09 | 24.42 | 26.98 | 18.74 | -0.61 | -0.28 | -0.33 | 0.92 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.63 | 2,954,000 | -32.97% | 29.89 | 29.00 | 27.29 | 26.85 | 26.63 | 76.34 | 93.74 | 95.47 | 77.03 | 82.66 | 0.96 | 0.87 | 0.09 | 0.85 | ||
| OC | OWENS CORNING | $116.71 | 1,907,000 | 21.62% | 127.29 | 130.12 | 123.04 | 119.68 | 131.46 | 31.90 | 12.70 | 11.07 | 0.00 | 0.00 | -0.53 | 1.74 | -2.27 | 1.26 | ||
| LINE | LINEAGE INC | $40.78 | 815,000 | -6.75% | 38.89 | 38.31 | 36.69 | 36.91 | 39.75 | 62.03 | 95.18 | 91.32 | 66.51 | 62.49 | 1.01 | 0.75 | 0.27 | 0.78 | ||
| BPOP | POPULAR INC | $138.08 | 531,000 | -34.36% | 142.10 | 142.69 | 133.31 | 124.74 | 119.98 | 49.07 | 26.77 | 24.10 | 9.60 | 8.01 | 1.93 | 3.36 | -1.44 | 0.99 | ||
| ATR | APTARGROUP INC | $142.67 | 271,000 | -21.45% | 143.23 | 138.55 | 129.57 | 126.26 | 136.78 | 64.11 | 67.85 | 75.81 | 8.17 | 28.89 | 4.47 | 4.67 | -0.20 | 0.69 | ||
| ONB | OLD NATIONAL BANCORP | $23.55 | 2,855,000 | -47.59% | 24.37 | 24.82 | 23.88 | 22.56 | 22.18 | 43.10 | 24.87 | 25.72 | 14.30 | 14.59 | -0.03 | 0.21 | -0.25 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $19.18 | 10,419,000 | -19.22% | 18.86 | 19.15 | 18.04 | 17.88 | 18.99 | 56.14 | 37.21 | 30.68 | 28.11 | 21.34 | 0.25 | 0.32 | -0.08 | 0.20 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $396.18 | 188,000 | -29.85% | 379.86 | 389.16 | 393.65 | 400.38 | 429.22 | 54.26 | 63.41 | 53.87 | 73.33 | 48.58 | -3.18 | -4.01 | 0.83 | 0.78 | ||
| CTRE | CARETRUST REIT INC | $40.89 | 1,667,000 | -25.71% | 40.60 | 39.49 | 37.92 | 36.83 | 34.32 | 64.37 | 79.67 | 84.72 | 35.86 | 49.10 | 0.94 | 0.88 | 0.06 | 0.50 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.63 | 2,246,000 | -82.16% | 53.89 | 54.15 | 53.44 | 56.22 | 66.85 | 44.34 | 53.08 | 57.00 | 56.01 | 60.93 | -0.18 | -0.05 | -0.13 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.70 | 3,920,000 | 5.21% | 18.07 | 17.93 | 17.45 | 17.71 | 18.94 | 48.96 | 29.93 | 35.68 | 7.51 | 14.65 | 0.16 | 0.21 | -0.06 | 0.28 | ||
| LFUS | LITTELFUSE INC | $361.39 | 205,000 | -63.59% | 362.20 | 353.22 | 308.42 | 281.17 | 260.66 | 61.71 | 45.18 | 61.14 | 5.89 | 23.75 | 15.93 | 18.32 | -2.39 | 1.32 | ||
| AYI | ACUITY INC (DE) | $295.64 | 505,000 | -12.93% | 306.25 | 313.03 | 329.31 | 345.25 | 325.33 | 34.50 | 14.85 | 18.88 | 17.52 | 24.53 | -7.25 | -6.68 | -0.56 | 1.12 | ||
| TECH | BIO-TECHNE CORP | $57.82 | 1,798,000 | -1.21% | 57.86 | 61.15 | 62.81 | 61.96 | 57.29 | 40.49 | 32.53 | 29.42 | 56.96 | 49.03 | -1.96 | -1.71 | -0.25 | 1.18 | ||
| OR | OR ROYALTIES INC | $47.73 | 966,000 | 8.17% | 44.96 | 43.01 | 41.04 | 37.71 | 33.71 | 64.79 | 95.28 | 95.14 | 100.00 | 100.00 | 1.65 | 1.21 | 0.44 | 0.51 | ||
| VMI | VALMONT INDUSTRIES INC | $458.91 | 151,000 | -3.82% | 460.53 | 463.78 | 441.52 | 424.35 | 387.97 | 51.47 | 49.09 | 52.00 | 23.81 | 27.12 | 5.22 | 7.25 | -2.02 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $117.65 | 557,000 | -30.64% | 122.74 | 126.89 | 123.38 | 117.60 | 114.63 | 37.90 | 18.99 | 18.98 | 13.31 | 14.43 | -1.45 | 0.17 | -1.62 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.44 | 2,916,000 | -10.28% | 89.07 | 91.13 | 89.09 | 84.45 | 82.96 | 35.38 | 19.29 | 22.13 | 10.92 | 12.50 | -1.25 | 0.27 | -1.51 | 1.66 | ||
| BXP | BXP INC | $56.24 | 2,253,000 | -87.98% | 59.97 | 61.53 | 64.91 | 68.03 | 69.21 | 32.09 | 15.28 | 22.80 | 29.68 | 39.33 | -1.94 | -1.63 | -0.31 | 1.02 | ||
| CGNX | COGNEX CORP | $53.83 | 2,634,000 | -35.66% | 56.11 | 50.61 | 43.22 | 42.03 | 39.78 | 62.23 | 70.80 | 78.11 | 9.05 | 33.07 | 4.03 | 4.19 | -0.15 | 1.36 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.21 | 779,000 | -31.67% | 142.83 | 143.44 | 137.76 | 131.24 | 130.15 | 47.45 | 26.73 | 27.99 | 16.66 | 15.12 | 0.91 | 1.86 | -0.95 | 0.95 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $58.93 | 2,633,000 | -21.54% | 60.11 | 60.31 | 60.84 | 65.63 | 69.70 | 44.10 | 26.52 | 29.79 | 5.29 | 9.09 | -0.30 | -0.19 | -0.11 | 1.56 | ||
| FRO | FRONTLINE PLC | $39.62 | 10,286,000 | 48.88% | 35.63 | 32.41 | 27.50 | 25.60 | 22.63 | 89.98 | 96.94 | 96.52 | 100.00 | 99.40 | 3.08 | 2.48 | 0.59 | 0.65 | ||
| NFG | NATIONAL FUEL GAS CO | $92.66 | 790,000 | -2.83% | 88.67 | 86.78 | 83.49 | 82.72 | 84.33 | 76.69 | 90.38 | 81.44 | 86.29 | 63.72 | 2.07 | 1.64 | 0.44 | 0.52 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $326.36 | 326,000 | -45.30% | 322.79 | 323.28 | 299.44 | 279.03 | 247.00 | 55.68 | 54.87 | 41.02 | 42.83 | 27.91 | 6.07 | 8.09 | -2.02 | 1.31 | ||
| ALV | AUTOLIV INC | $116.98 | 723,000 | 27.29% | 121.90 | 123.23 | 123.60 | 121.16 | 118.38 | 34.35 | 11.50 | 12.84 | 0.00 | 4.42 | -1.33 | -0.49 | -0.84 | 1.11 | ||
| MOS | MOSAIC CO | $27.51 | 8,421,000 | 30.76% | 28.48 | 28.79 | 27.11 | 26.99 | 30.91 | 45.72 | 24.01 | 20.60 | 12.03 | 7.05 | 0.08 | 0.44 | -0.37 | 0.90 | ||
| R | RYDER SYSTEM INC | $221.43 | 364,000 | -32.72% | 221.29 | 216.55 | 201.85 | 188.90 | 180.43 | 60.69 | 68.44 | 68.81 | 25.98 | 26.53 | 6.60 | 6.87 | -0.27 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.65 | 1,426,000 | -13.78% | 37.43 | 38.13 | 39.21 | 40.33 | 39.27 | 44.21 | 50.50 | 40.58 | 88.41 | 77.71 | -0.59 | -0.65 | 0.06 | 0.92 | ||
| NNN | NNN REIT INC | $45.83 | 1,724,000 | -16.31% | 44.63 | 43.74 | 42.06 | 41.58 | 41.96 | 73.21 | 87.28 | 79.99 | 67.03 | 51.55 | 0.91 | 0.79 | 0.12 | 0.49 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $197.09 | 320,000 | -7.51% | 186.67 | 182.60 | 172.18 | 164.73 | 150.82 | 81.16 | 95.40 | 93.01 | 99.62 | 87.40 | 5.68 | 4.79 | 0.89 | 0.67 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.59 | 3,950,000 | 64.31% | 49.24 | 50.41 | 48.94 | 47.46 | 48.77 | 45.94 | 26.29 | 24.65 | 13.98 | 10.87 | -0.17 | 0.26 | -0.43 | 0.44 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.14 | 1,499,000 | -56.04% | 60.35 | 61.68 | 60.43 | 56.87 | 55.15 | 42.32 | 24.43 | 26.41 | 14.62 | 15.64 | -0.37 | 0.20 | -0.57 | 1.33 | ||
| EMN | EASTMAN CHEMICAL CO | $75.28 | 1,733,000 | 40.78% | 77.17 | 77.57 | 71.00 | 66.05 | 69.25 | 50.80 | 21.00 | 16.11 | 1.19 | 1.35 | 1.37 | 2.25 | -0.87 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.04 | 3,152,000 | -30.69% | 30.39 | 30.87 | 29.64 | 28.24 | 26.54 | 41.66 | 21.85 | 22.06 | 11.50 | 11.97 | -0.02 | 0.34 | -0.36 | 1.10 | ||
| AAON | AAON INC | $104.73 | 1,645,000 | 30.97% | 101.43 | 99.28 | 90.11 | 92.64 | 88.60 | 66.06 | 52.52 | 53.03 | 36.89 | 20.09 | 2.95 | 3.22 | -0.27 | 1.13 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.96 | 476,000 | -3.45% | 50.82 | 50.82 | 48.45 | 47.64 | 44.38 | 58.94 | 42.32 | 41.93 | 35.59 | 28.73 | 0.74 | 0.89 | -0.15 | 1.08 | ||
| PSO | PEARSON PLC | $12.82 | 1,088,000 | -39.92% | 12.70 | 12.53 | 13.20 | 13.47 | 14.09 | 50.92 | 84.71 | 90.03 | 87.88 | 94.44 | -0.06 | -0.16 | 0.09 | 0.51 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.68 | 3,181,000 | -23.66% | 35.12 | 32.88 | 29.64 | 27.83 | 25.92 | 62.72 | 66.71 | 75.13 | 28.34 | 54.36 | 1.81 | 1.75 | 0.06 | 1.34 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.50 | 527,000 | -60.96% | 62.01 | 60.50 | 59.13 | 57.42 | 53.73 | 70.77 | 91.82 | 93.29 | 93.88 | 96.63 | 1.28 | 0.94 | 0.34 | 0.79 | ||
| LEVI | LEVI STRAUSS & CO | $21.54 | 2,385,000 | 47.68% | 22.15 | 21.51 | 21.37 | 21.37 | 20.80 | 48.89 | 53.48 | 66.07 | 27.79 | 46.47 | 0.27 | 0.25 | 0.02 | 1.30 | ||
| LKQ | LKQ CORP | $32.78 | 1,232,000 | -42.64% | 33.14 | 33.60 | 32.63 | 31.35 | 33.11 | 46.67 | 26.99 | 27.38 | 12.82 | 13.05 | 0.02 | 0.22 | -0.20 | 0.88 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $312.92 | 275,000 | -38.62% | 310.18 | 311.00 | 307.03 | 280.74 | 244.88 | 51.76 | 56.78 | 55.86 | 45.67 | 44.80 | 0.32 | 1.28 | -0.97 | 1.26 | ||
| PRMB | PRIMO BRANDS CORP | $22.83 | 5,174,000 | -19.86% | 20.04 | 19.56 | 18.40 | 18.51 | 22.91 | 80.71 | 90.31 | 87.98 | 100.00 | 90.56 | 0.90 | 0.50 | 0.40 | 0.72 | ||
| GGB | GERDAU SA | $3.98 | 15,293,000 | 41.97% | 4.09 | 4.18 | 4.08 | 3.78 | 3.38 | 41.26 | 20.39 | 28.25 | 3.56 | 12.81 | -0.03 | 0.01 | -0.03 | 0.95 | ||
| HESM | HESS MIDSTREAM LP | $39.49 | 1,500,000 | -13.19% | 38.06 | 36.95 | 35.51 | 34.48 | 36.77 | 77.91 | 94.21 | 95.49 | 100.00 | 100.00 | 1.00 | 0.80 | 0.19 | 0.62 | ||
| PRI | PRIMERICA INC | $258.24 | 118,000 | -44.86% | 257.01 | 260.19 | 260.74 | 260.21 | 264.44 | 49.22 | 60.34 | 56.59 | 54.25 | 39.01 | -1.58 | -1.31 | -0.26 | 0.89 | ||
| POOL | POOL CORP | $222.00 | 875,000 | 7.10% | 227.38 | 245.06 | 246.76 | 254.27 | 281.72 | 35.71 | 19.99 | 15.84 | 26.13 | 17.79 | -9.60 | -6.17 | -3.43 | 1.05 | ||
| PRIM | PRIMORIS SERVICES CORP | $151.06 | 570,000 | -7.47% | 158.24 | 158.19 | 145.16 | 137.96 | 118.04 | 46.81 | 34.30 | 36.02 | 0.73 | 1.61 | 1.96 | 4.34 | -2.37 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $73.60 | 1,258,000 | 30.77% | 75.86 | 78.78 | 75.50 | 68.45 | 60.85 | 38.75 | 10.72 | 8.45 | 4.84 | 5.16 | -0.62 | 0.42 | -1.03 | 1.18 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $219.94 | 793,000 | -34.35% | 203.13 | 207.71 | 254.56 | 266.72 | 332.34 | 47.74 | 95.41 | 76.67 | 100.00 | 100.00 | -12.66 | -17.57 | 4.91 | 0.72 | ||
| UGI | UGI CORP | $37.56 | 1,074,000 | -52.01% | 37.79 | 38.17 | 38.18 | 36.63 | 35.90 | 44.41 | 31.09 | 24.46 | 27.29 | 21.79 | -0.26 | -0.13 | -0.13 | 0.65 | ||
| BTG | B2GOLD CORP | $6.01 | 28,556,000 | 0.22% | 5.76 | 5.47 | 5.07 | 4.85 | 4.34 | 60.77 | 90.55 | 95.08 | 87.70 | 95.08 | 0.30 | 0.23 | 0.07 | 0.70 | ||
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 3,346,000 | 7.38% | 50.46 | 49.39 | 48.33 | 45.97 | 43.65 | 71.39 | 77.33 | 81.86 | 57.91 | 56.90 | 1.07 | 0.74 | 0.32 | 1.33 | ||
| JBTM | JBT MAREL CORP | $154.39 | 620,000 | 14.18% | 160.39 | 162.54 | 158.26 | 148.23 | 139.71 | 39.34 | 15.15 | 18.25 | 3.65 | 4.23 | -0.32 | 1.23 | -1.54 | 1.23 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.96 | 229,000 | 24.46% | 197.42 | 197.10 | 183.59 | 176.60 | 174.15 | 50.44 | 17.26 | 18.40 | 7.38 | 5.63 | 2.89 | 4.82 | -1.93 | 1.01 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.91 | 407,000 | -32.62% | 104.35 | 104.13 | 104.35 | 101.14 | 99.87 | 59.67 | 80.46 | 62.51 | 86.47 | 63.43 | 0.45 | 0.15 | 0.30 | 0.60 | ||
| JXN | JACKSON FINANCIAL INC | $111.82 | 644,000 | -25.81% | 113.24 | 115.22 | 113.32 | 105.48 | 98.15 | 47.15 | 37.62 | 37.39 | 37.69 | 36.21 | -0.52 | 0.16 | -0.68 | 1.50 | ||
| TEX | TEREX CORP | $69.45 | 1,661,000 | -14.43% | 68.68 | 66.10 | 60.92 | 55.28 | 52.42 | 62.65 | 78.19 | 75.98 | 64.97 | 62.03 | 2.56 | 2.63 | -0.07 | 1.49 | ||
| IDA | IDACORP INC | $143.24 | 315,000 | -12.50% | 142.32 | 139.44 | 133.56 | 132.04 | 126.74 | 63.47 | 80.09 | 78.94 | 36.62 | 36.39 | 2.96 | 2.86 | 0.10 | 0.36 | ||
| CPB | CAMPBELL's CO | $26.32 | 7,852,000 | 21.38% | 27.01 | 27.82 | 27.48 | 28.89 | 30.77 | 39.47 | 15.41 | 16.07 | 11.02 | 11.07 | -0.29 | -0.09 | -0.19 | 0.15 | ||
| CWEN | CLEARWAY ENERGY INC | $38.08 | 747,000 | -39.90% | 39.17 | 38.85 | 36.03 | 34.77 | 32.64 | 50.48 | 26.47 | 31.44 | 0.26 | 0.64 | 0.69 | 1.04 | -0.36 | 0.72 | ||
| BOKF | BOK FINANCIAL CORP | $128.50 | 307,000 | -20.26% | 130.86 | 132.61 | 127.91 | 119.17 | 111.25 | 45.04 | 22.96 | 22.44 | 15.53 | 12.68 | 0.07 | 1.22 | -1.14 | 0.89 | ||
| MSA | MSA SAFETY INC | $198.18 | 131,000 | -38.79% | 197.34 | 194.86 | 180.93 | 171.57 | 170.76 | 64.85 | 33.84 | 37.73 | 8.65 | 5.76 | 4.54 | 5.49 | -0.95 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.74 | 2,114,000 | 2.27% | 52.73 | 53.52 | 53.40 | 52.59 | 55.80 | 41.74 | 26.34 | 28.17 | 21.10 | 21.56 | -0.40 | -0.13 | -0.27 | 0.79 | ||
| STAG | STAG INDUSTRIAL INC | $39.73 | 1,138,000 | -41.58% | 38.95 | 38.82 | 37.89 | 38.08 | 36.92 | 60.51 | 81.32 | 71.08 | 62.36 | 52.57 | 0.39 | 0.32 | 0.06 | 0.81 | ||
| KNTK | KINETIK HOLDINGS INC | $46.92 | 2,279,000 | -41.59% | 44.77 | 43.03 | 39.49 | 37.78 | 40.30 | 66.74 | 76.99 | 70.00 | 62.05 | 54.91 | 1.84 | 1.61 | 0.23 | 0.88 | ||
| PEGA | PEGASYSTEMS INC | $44.62 | 1,550,000 | -41.22% | 44.13 | 42.48 | 50.56 | 54.40 | 53.99 | 48.01 | 86.03 | 82.14 | 92.28 | 91.15 | -1.42 | -2.18 | 0.76 | 1.42 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $247.24 | 353,000 | -29.96% | 237.66 | 231.97 | 217.78 | 205.54 | 196.73 | 66.04 | 84.36 | 72.13 | 56.33 | 41.77 | 7.99 | 7.01 | 0.98 | 0.92 | ||
| MUSA | MURPHY USA INC | $403.07 | 476,000 | 32.96% | 390.51 | 394.66 | 410.91 | 394.67 | 399.69 | 51.87 | 67.09 | 49.83 | 84.53 | 72.61 | -5.84 | -7.18 | 1.33 | 0.45 | ||
| BZ | KANZHUN LTD | $16.18 | 2,837,000 | -17.84% | 16.68 | 17.34 | 18.87 | 20.24 | 20.33 | 30.71 | 10.34 | 9.31 | 5.98 | 5.14 | -0.78 | -0.71 | -0.07 | 1.38 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.33 | 1,174,000 | 59.29% | 104.76 | 102.71 | 92.10 | 81.99 | 69.08 | 58.70 | 55.91 | 66.72 | 8.08 | 12.87 | 3.76 | 4.34 | -0.58 | 1.16 | ||
| VFC | V F CORP | $18.93 | 4,815,000 | -18.10% | 19.98 | 20.31 | 19.59 | 17.72 | 15.49 | 41.18 | 14.44 | 12.54 | 2.86 | 3.34 | -0.06 | 0.17 | -0.23 | 1.49 | ||
| ESE | ESCO TECHNOLOGIES INC | $285.79 | 290,000 | 21.34% | 277.02 | 266.97 | 233.26 | 223.18 | 208.50 | 70.73 | 72.65 | 75.56 | 10.12 | 12.14 | 14.37 | 14.71 | -0.34 | 0.95 | ||
| ESAB | ESAB CORP | $121.64 | 380,000 | -13.24% | 127.10 | 128.17 | 121.50 | 118.04 | 119.19 | 43.03 | 17.96 | 22.27 | 13.52 | 15.90 | 0.77 | 2.17 | -1.40 | 1.11 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $171.99 | 493,000 | -18.11% | 185.07 | 190.46 | 190.98 | 190.78 | 183.81 | 31.50 | 14.27 | 13.60 | 8.81 | 6.59 | -4.50 | -1.49 | -3.01 | 0.95 | ||
| AUGO | AURA MINERALS INC | $88.12 | 1,212,000 | 4.12% | 78.82 | 73.44 | 63.96 | 50.57 | N/A | 67.88 | 89.19 | 90.95 | 76.73 | 86.55 | 6.43 | 5.17 | 1.26 | 0.96 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.94 | 3,504,000 | -38.87% | 21.25 | 21.26 | 20.93 | 21.24 | 22.01 | 59.91 | 72.98 | 49.67 | 91.33 | 58.63 | 0.18 | 0.11 | 0.07 | 0.84 | ||
| DOX | AMDOCS LTD | $68.07 | 1,082,000 | -44.17% | 68.78 | 70.72 | 77.49 | 78.85 | 83.50 | 36.67 | 40.41 | 31.90 | 92.06 | 80.23 | -2.83 | -2.97 | 0.15 | 0.62 | ||
| NE | NOBLE CORP PLC | $45.98 | 2,621,000 | -16.66% | 45.20 | 42.78 | 35.72 | 32.76 | 30.27 | 68.97 | 75.11 | 78.22 | 8.29 | 11.76 | 2.96 | 3.10 | -0.14 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $119.57 | 311,000 | -39.73% | 117.74 | 116.70 | 114.53 | 114.62 | 113.84 | 57.59 | 23.79 | 29.60 | 25.41 | 30.81 | 1.20 | 1.19 | 0.01 | 0.98 | ||
| MTCH | MATCH GROUP INC | $31.29 | 3,422,000 | -46.48% | 31.16 | 31.10 | 31.66 | 32.22 | 33.09 | 49.64 | 63.35 | 62.76 | 75.00 | 75.10 | -0.03 | -0.15 | 0.12 | 1.35 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.59 | 2,077,000 | -31.81% | 33.23 | 32.31 | 30.99 | 30.82 | 30.97 | 77.50 | 94.76 | 96.11 | 100.00 | 100.00 | 0.89 | 0.69 | 0.20 | 0.72 | ||
| AL | AIR LEASE CORP | $64.70 | 1,934,000 | 22.41% | 64.84 | 64.73 | 64.46 | 64.12 | 61.63 | 52.24 | 63.90 | 74.89 | 20.74 | 35.34 | 0.12 | 0.13 | -0.02 | 1.19 | ||
| NOV | NOV INC | $20.03 | 3,323,000 | 11.06% | 20.12 | 19.51 | 18.08 | 16.43 | 14.66 | 59.32 | 71.59 | 75.68 | 45.79 | 54.89 | 0.63 | 0.65 | -0.02 | 1.00 | ||
| MORN | MORNINGSTAR INC | $182.31 | 612,000 | -6.85% | 168.24 | 168.55 | 195.32 | 205.60 | 241.75 | 53.59 | 97.51 | 82.05 | 99.33 | 99.78 | -5.55 | -9.75 | 4.21 | 1.03 |