Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD | SMITHFIELD FOODS INC | $25.16 | 631,000 | -2.62% | 24.92 | 24.70 | 23.58 | 22.69 | 23.35 | 61.25 | 59.56 | 53.27 | 25.52 | 20.82 | 0.41 | 0.46 | -0.05 | 0.44 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.68 | 329,000 | -47.69% | 150.98 | 153.29 | 148.28 | 139.78 | 134.10 | 44.60 | 25.30 | 23.32 | 13.44 | 10.41 | -0.11 | 1.23 | -1.34 | 1.12 | ||
| RRC | RANGE RESOURCES CORP | $41.88 | 4,134,000 | -1.71% | 39.16 | 37.73 | 36.21 | 36.86 | 37.04 | 71.13 | 85.28 | 80.75 | 89.71 | 78.28 | 1.23 | 0.83 | 0.40 | 1.00 | ||
| TTC | TORO CO | $100.29 | 1,624,000 | 64.21% | 100.02 | 98.73 | 90.50 | 81.61 | 78.52 | 65.20 | 44.74 | 46.95 | 8.00 | 4.36 | 2.76 | 3.37 | -0.60 | 0.79 | ||
| SSB | SOUTHSTATE BANK CORP | $99.77 | 472,000 | -69.57% | 102.19 | 103.61 | 100.16 | 95.78 | 95.51 | 44.81 | 30.58 | 31.15 | 14.82 | 16.85 | 0.07 | 0.86 | -0.79 | 1.04 | ||
| ADC | AGREE REALTY CORP | $81.13 | 1,116,000 | -44.39% | 79.08 | 77.10 | 74.05 | 73.73 | 73.38 | 71.82 | 92.06 | 94.34 | 80.61 | 70.33 | 1.94 | 1.64 | 0.30 | 0.33 | ||
| IDCC | INTERDIGITAL INC | $378.83 | 184,000 | -54.23% | 364.90 | 357.79 | 337.14 | 348.29 | 303.40 | 59.60 | 76.45 | 78.67 | 44.34 | 43.50 | 10.07 | 8.95 | 1.11 | 0.96 | ||
| DINO | HF SINCLAIR CORP | $53.81 | 4,573,000 | -45.42% | 51.44 | 54.17 | 50.83 | 51.67 | 48.14 | 54.31 | 35.41 | 26.57 | 20.38 | 10.82 | -0.26 | 0.28 | -0.54 | 0.81 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.66 | 511,000 | -17.71% | 31.86 | 31.23 | 29.15 | 28.99 | 27.24 | 60.32 | 69.09 | 76.61 | 25.95 | 50.29 | 0.82 | 0.87 | -0.05 | 0.71 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $110.34 | 701,000 | -59.55% | 107.74 | 106.13 | 103.39 | 100.58 | 98.49 | 69.21 | 84.15 | 79.75 | 58.24 | 46.70 | 1.83 | 1.56 | 0.27 | 0.80 | ||
| CUBE | CUBESMART | $41.84 | 1,789,000 | -48.93% | 39.90 | 39.12 | 37.90 | 38.07 | 39.71 | 72.60 | 91.12 | 85.96 | 89.34 | 73.32 | 0.83 | 0.59 | 0.24 | 0.70 | ||
| DDS | DILLARD's INC | $607.44 | 127,000 | -20.63% | 632.69 | 638.83 | 641.58 | 636.06 | 560.83 | 42.10 | 30.67 | 28.44 | 21.76 | 16.46 | -9.28 | -4.11 | -5.17 | 1.38 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.57 | 3,055,000 | -37.42% | 50.27 | 54.04 | 59.26 | 57.55 | 57.86 | 26.83 | 13.47 | 12.39 | 5.85 | 5.24 | -3.61 | -2.73 | -0.88 | 1.36 | ||
| TTEK | TETRA TECH INC | $36.02 | 2,287,000 | -27.07% | 35.32 | 37.50 | 36.36 | 35.06 | 35.51 | 48.04 | 33.09 | 24.42 | 26.98 | 18.74 | -0.61 | -0.28 | -0.33 | 0.92 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.63 | 2,954,000 | -32.97% | 29.89 | 29.00 | 27.29 | 26.85 | 26.63 | 76.34 | 93.74 | 95.47 | 77.03 | 82.66 | 0.96 | 0.87 | 0.09 | 0.85 | ||
| OC | OWENS CORNING | $116.71 | 1,907,000 | 21.62% | 127.29 | 130.12 | 123.04 | 119.68 | 131.46 | 31.90 | 12.70 | 11.07 | 0.00 | 0.00 | -0.53 | 1.74 | -2.27 | 1.26 | ||
| LINE | LINEAGE INC | $40.78 | 815,000 | -6.75% | 38.89 | 38.31 | 36.69 | 36.91 | 39.75 | 62.03 | 95.18 | 91.32 | 66.51 | 62.49 | 1.01 | 0.75 | 0.27 | 0.78 | ||
| BPOP | POPULAR INC | $138.08 | 531,000 | -34.36% | 142.10 | 142.69 | 133.31 | 124.74 | 119.98 | 49.07 | 26.77 | 24.10 | 9.60 | 8.01 | 1.93 | 3.36 | -1.44 | 0.99 | ||
| ATR | APTARGROUP INC | $142.67 | 271,000 | -21.45% | 143.23 | 138.55 | 129.57 | 126.26 | 136.78 | 64.11 | 67.85 | 75.81 | 8.17 | 28.89 | 4.47 | 4.67 | -0.20 | 0.69 | ||
| ONB | OLD NATIONAL BANCORP | $23.55 | 2,855,000 | -47.59% | 24.37 | 24.82 | 23.88 | 22.56 | 22.18 | 43.10 | 24.87 | 25.72 | 14.30 | 14.59 | -0.03 | 0.21 | -0.25 | 0.95 | ||
| CAG | CONAGRA BRANDS INC | $19.18 | 10,419,000 | -19.22% | 18.86 | 19.15 | 18.04 | 17.88 | 18.99 | 56.14 | 37.21 | 30.68 | 28.11 | 21.34 | 0.25 | 0.32 | -0.08 | 0.20 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $396.18 | 188,000 | -29.85% | 379.86 | 389.16 | 393.65 | 400.38 | 429.22 | 54.26 | 63.41 | 53.87 | 73.33 | 48.58 | -3.18 | -4.01 | 0.83 | 0.78 | ||
| CTRE | CARETRUST REIT INC | $40.89 | 1,667,000 | -25.71% | 40.60 | 39.49 | 37.92 | 36.83 | 34.32 | 64.37 | 79.67 | 84.72 | 35.86 | 49.10 | 0.94 | 0.88 | 0.06 | 0.50 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.63 | 2,246,000 | -82.16% | 53.89 | 54.15 | 53.44 | 56.22 | 66.85 | 44.34 | 53.08 | 57.00 | 56.01 | 60.93 | -0.18 | -0.05 | -0.13 | 0.91 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.70 | 3,920,000 | 5.21% | 18.07 | 17.93 | 17.45 | 17.71 | 18.94 | 48.96 | 29.93 | 35.68 | 7.51 | 14.65 | 0.16 | 0.21 | -0.06 | 0.28 | ||
| LFUS | LITTELFUSE INC | $361.39 | 205,000 | -63.59% | 362.20 | 353.22 | 308.42 | 281.17 | 260.66 | 61.71 | 45.18 | 61.14 | 5.89 | 23.75 | 15.93 | 18.32 | -2.39 | 1.32 | ||
| AYI | ACUITY INC (DE) | $295.64 | 505,000 | -12.93% | 306.25 | 313.03 | 329.31 | 345.25 | 325.33 | 34.50 | 14.85 | 18.88 | 17.52 | 24.53 | -7.25 | -6.68 | -0.56 | 1.12 | ||
| TECH | BIO-TECHNE CORP | $57.82 | 1,798,000 | -1.21% | 57.86 | 61.15 | 62.81 | 61.96 | 57.29 | 40.49 | 32.53 | 29.42 | 56.96 | 49.03 | -1.96 | -1.71 | -0.25 | 1.18 | ||
| OR | OR ROYALTIES INC | $47.73 | 966,000 | 8.17% | 44.96 | 43.01 | 41.04 | 37.71 | 33.71 | 64.79 | 95.28 | 95.14 | 100.00 | 100.00 | 1.65 | 1.21 | 0.44 | 0.51 | ||
| VMI | VALMONT INDUSTRIES INC | $458.91 | 151,000 | -3.82% | 460.53 | 463.78 | 441.52 | 424.35 | 387.97 | 51.47 | 49.09 | 52.00 | 23.81 | 27.12 | 5.22 | 7.25 | -2.02 | 0.96 | ||
| UMBF | UMB FINANCIAL CORP | $117.65 | 557,000 | -30.64% | 122.74 | 126.89 | 123.38 | 117.60 | 114.63 | 37.90 | 18.99 | 18.98 | 13.31 | 14.43 | -1.45 | 0.17 | -1.62 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $81.44 | 2,916,000 | -10.28% | 89.07 | 91.13 | 89.09 | 84.45 | 82.96 | 35.38 | 19.29 | 22.13 | 10.92 | 12.50 | -1.25 | 0.27 | -1.51 | 1.66 | ||
| BXP | BXP INC | $56.24 | 2,253,000 | -87.98% | 59.97 | 61.53 | 64.91 | 68.03 | 69.21 | 32.09 | 15.28 | 22.80 | 29.68 | 39.33 | -1.94 | -1.63 | -0.31 | 1.02 | ||
| CGNX | COGNEX CORP | $53.83 | 2,634,000 | -35.66% | 56.11 | 50.61 | 43.22 | 42.03 | 39.78 | 62.23 | 70.80 | 78.11 | 9.05 | 33.07 | 4.03 | 4.19 | -0.15 | 1.36 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.21 | 779,000 | -31.67% | 142.83 | 143.44 | 137.76 | 131.24 | 130.15 | 47.45 | 26.73 | 27.99 | 16.66 | 15.12 | 0.91 | 1.86 | -0.95 | 0.95 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $58.93 | 2,633,000 | -21.54% | 60.11 | 60.31 | 60.84 | 65.63 | 69.70 | 44.10 | 26.52 | 29.79 | 5.29 | 9.09 | -0.30 | -0.19 | -0.11 | 1.56 | ||
| FRO | FRONTLINE PLC | $39.62 | 10,286,000 | 48.88% | 35.63 | 32.41 | 27.50 | 25.60 | 22.63 | 89.98 | 96.94 | 96.52 | 100.00 | 99.40 | 3.08 | 2.48 | 0.59 | 0.65 | ||
| NFG | NATIONAL FUEL GAS CO | $92.66 | 790,000 | -2.83% | 88.67 | 86.78 | 83.49 | 82.72 | 84.33 | 76.69 | 90.38 | 81.44 | 86.29 | 63.72 | 2.07 | 1.64 | 0.44 | 0.52 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $326.36 | 326,000 | -45.30% | 322.79 | 323.28 | 299.44 | 279.03 | 247.00 | 55.68 | 54.87 | 41.02 | 42.83 | 27.91 | 6.07 | 8.09 | -2.02 | 1.31 | ||
| ALV | AUTOLIV INC | $116.98 | 723,000 | 27.29% | 121.90 | 123.23 | 123.60 | 121.16 | 118.38 | 34.35 | 11.50 | 12.84 | 0.00 | 4.42 | -1.33 | -0.49 | -0.84 | 1.11 | ||
| MOS | MOSAIC CO | $27.51 | 8,421,000 | 30.76% | 28.48 | 28.79 | 27.11 | 26.99 | 30.91 | 45.72 | 24.01 | 20.60 | 12.03 | 7.05 | 0.08 | 0.44 | -0.37 | 0.90 | ||
| R | RYDER SYSTEM INC | $221.43 | 364,000 | -32.72% | 221.29 | 216.55 | 201.85 | 188.90 | 180.43 | 60.69 | 68.44 | 68.81 | 25.98 | 26.53 | 6.60 | 6.87 | -0.27 | 1.07 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.65 | 1,426,000 | -13.78% | 37.43 | 38.13 | 39.21 | 40.33 | 39.27 | 44.21 | 50.50 | 40.58 | 88.41 | 77.71 | -0.59 | -0.65 | 0.06 | 0.92 | ||
| NNN | NNN REIT INC | $45.83 | 1,724,000 | -16.31% | 44.63 | 43.74 | 42.06 | 41.58 | 41.96 | 73.21 | 87.28 | 79.99 | 67.03 | 51.55 | 0.91 | 0.79 | 0.12 | 0.49 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $197.09 | 320,000 | -7.51% | 186.67 | 182.60 | 172.18 | 164.73 | 150.82 | 81.16 | 95.40 | 93.01 | 99.62 | 87.40 | 5.68 | 4.79 | 0.89 | 0.67 | ||
| TAP | MOLSON COORS BEVERAGE CO | $48.59 | 3,950,000 | 64.31% | 49.24 | 50.41 | 48.94 | 47.46 | 48.77 | 45.94 | 26.29 | 24.65 | 13.98 | 10.87 | -0.17 | 0.26 | -0.43 | 0.44 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.14 | 1,499,000 | -56.04% | 60.35 | 61.68 | 60.43 | 56.87 | 55.15 | 42.32 | 24.43 | 26.41 | 14.62 | 15.64 | -0.37 | 0.20 | -0.57 | 1.33 | ||
| EMN | EASTMAN CHEMICAL CO | $75.28 | 1,733,000 | 40.78% | 77.17 | 77.57 | 71.00 | 66.05 | 69.25 | 50.80 | 21.00 | 16.11 | 1.19 | 1.35 | 1.37 | 2.25 | -0.87 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.04 | 3,152,000 | -30.69% | 30.39 | 30.87 | 29.64 | 28.24 | 26.54 | 41.66 | 21.85 | 22.06 | 11.50 | 11.97 | -0.02 | 0.34 | -0.36 | 1.10 | ||
| AAON | AAON INC | $104.73 | 1,645,000 | 30.97% | 101.43 | 99.28 | 90.11 | 92.64 | 88.60 | 66.06 | 52.52 | 53.03 | 36.89 | 20.09 | 2.95 | 3.22 | -0.27 | 1.13 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $50.96 | 476,000 | -3.45% | 50.82 | 50.82 | 48.45 | 47.64 | 44.38 | 58.94 | 42.32 | 41.93 | 35.59 | 28.73 | 0.74 | 0.89 | -0.15 | 1.08 | ||
| PSO | PEARSON PLC | $12.82 | 1,088,000 | -39.92% | 12.70 | 12.53 | 13.20 | 13.47 | 14.09 | 50.92 | 84.71 | 90.03 | 87.88 | 94.44 | -0.06 | -0.16 | 0.09 | 0.51 | ||
| ESI | ELEMENT SOLUTIONS INC | $34.68 | 3,181,000 | -23.66% | 35.12 | 32.88 | 29.64 | 27.83 | 25.92 | 62.72 | 66.71 | 75.13 | 28.34 | 54.36 | 1.81 | 1.75 | 0.06 | 1.34 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.50 | 527,000 | -60.96% | 62.01 | 60.50 | 59.13 | 57.42 | 53.73 | 70.77 | 91.82 | 93.29 | 93.88 | 96.63 | 1.28 | 0.94 | 0.34 | 0.79 | ||
| LEVI | LEVI STRAUSS & CO | $21.54 | 2,385,000 | 47.68% | 22.15 | 21.51 | 21.37 | 21.37 | 20.80 | 48.89 | 53.48 | 66.07 | 27.79 | 46.47 | 0.27 | 0.25 | 0.02 | 1.30 | ||
| LKQ | LKQ CORP | $32.78 | 1,232,000 | -42.64% | 33.14 | 33.60 | 32.63 | 31.35 | 33.11 | 46.67 | 26.99 | 27.38 | 12.82 | 13.05 | 0.02 | 0.22 | -0.20 | 0.88 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $312.92 | 275,000 | -38.62% | 310.18 | 311.00 | 307.03 | 280.74 | 244.88 | 51.76 | 56.78 | 55.86 | 45.67 | 44.80 | 0.32 | 1.28 | -0.97 | 1.26 | ||
| PRMB | PRIMO BRANDS CORP | $22.83 | 5,174,000 | -19.86% | 20.04 | 19.56 | 18.40 | 18.51 | 22.91 | 80.71 | 90.31 | 87.98 | 100.00 | 90.56 | 0.90 | 0.50 | 0.40 | 0.72 | ||
| GGB | GERDAU SA | $3.98 | 15,293,000 | 41.97% | 4.09 | 4.18 | 4.08 | 3.78 | 3.38 | 41.26 | 20.39 | 28.25 | 3.56 | 12.81 | -0.03 | 0.01 | -0.03 | 0.95 | ||
| HESM | HESS MIDSTREAM LP | $39.49 | 1,500,000 | -13.19% | 38.06 | 36.95 | 35.51 | 34.48 | 36.77 | 77.91 | 94.21 | 95.49 | 100.00 | 100.00 | 1.00 | 0.80 | 0.19 | 0.62 | ||
| PRI | PRIMERICA INC | $258.24 | 118,000 | -44.86% | 257.01 | 260.19 | 260.74 | 260.21 | 264.44 | 49.22 | 60.34 | 56.59 | 54.25 | 39.01 | -1.58 | -1.31 | -0.26 | 0.89 | ||
| POOL | POOL CORP | $222.00 | 875,000 | 7.10% | 227.38 | 245.06 | 246.76 | 254.27 | 281.72 | 35.71 | 19.99 | 15.84 | 26.13 | 17.79 | -9.60 | -6.17 | -3.43 | 1.05 | ||
| PRIM | PRIMORIS SERVICES CORP | $151.06 | 570,000 | -7.47% | 158.24 | 158.19 | 145.16 | 137.96 | 118.04 | 46.81 | 34.30 | 36.02 | 0.73 | 1.61 | 1.96 | 4.34 | -2.37 | 1.22 | ||
| CMC | COMMERCIAL METALS CO | $73.60 | 1,258,000 | 30.77% | 75.86 | 78.78 | 75.50 | 68.45 | 60.85 | 38.75 | 10.72 | 8.45 | 4.84 | 5.16 | -0.62 | 0.42 | -1.03 | 1.18 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $219.94 | 793,000 | -34.35% | 203.13 | 207.71 | 254.56 | 266.72 | 332.34 | 47.74 | 95.41 | 76.67 | 100.00 | 100.00 | -12.66 | -17.57 | 4.91 | 0.72 | ||
| UGI | UGI CORP | $37.56 | 1,074,000 | -52.01% | 37.79 | 38.17 | 38.18 | 36.63 | 35.90 | 44.41 | 31.09 | 24.46 | 27.29 | 21.79 | -0.26 | -0.13 | -0.13 | 0.65 | ||
| BTG | B2GOLD CORP | $6.01 | 28,556,000 | 0.22% | 5.76 | 5.47 | 5.07 | 4.85 | 4.34 | 60.77 | 90.55 | 95.08 | 87.70 | 95.08 | 0.30 | 0.23 | 0.07 | 0.70 | ||
| JHG | JANUS HENDERSON GROUP PLC | $52.10 | 3,346,000 | 7.38% | 50.46 | 49.39 | 48.33 | 45.97 | 43.65 | 71.39 | 77.33 | 81.86 | 57.91 | 56.90 | 1.07 | 0.74 | 0.32 | 1.33 | ||
| JBTM | JBT MAREL CORP | $154.39 | 620,000 | 14.18% | 160.39 | 162.54 | 158.26 | 148.23 | 139.71 | 39.34 | 15.15 | 18.25 | 3.65 | 4.23 | -0.32 | 1.23 | -1.54 | 1.23 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $192.96 | 229,000 | 24.46% | 197.42 | 197.10 | 183.59 | 176.60 | 174.15 | 50.44 | 17.26 | 18.40 | 7.38 | 5.63 | 2.89 | 4.82 | -1.93 | 1.01 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $106.91 | 407,000 | -32.62% | 104.35 | 104.13 | 104.35 | 101.14 | 99.87 | 59.67 | 80.46 | 62.51 | 86.47 | 63.43 | 0.45 | 0.15 | 0.30 | 0.60 | ||
| JXN | JACKSON FINANCIAL INC | $111.82 | 644,000 | -25.81% | 113.24 | 115.22 | 113.32 | 105.48 | 98.15 | 47.15 | 37.62 | 37.39 | 37.69 | 36.21 | -0.52 | 0.16 | -0.68 | 1.50 | ||
| TEX | TEREX CORP | $69.45 | 1,661,000 | -14.43% | 68.68 | 66.10 | 60.92 | 55.28 | 52.42 | 62.65 | 78.19 | 75.98 | 64.97 | 62.03 | 2.56 | 2.63 | -0.07 | 1.49 | ||
| IDA | IDACORP INC | $143.24 | 315,000 | -12.50% | 142.32 | 139.44 | 133.56 | 132.04 | 126.74 | 63.47 | 80.09 | 78.94 | 36.62 | 36.39 | 2.96 | 2.86 | 0.10 | 0.36 | ||
| CPB | CAMPBELL's CO | $26.32 | 7,852,000 | 21.38% | 27.01 | 27.82 | 27.48 | 28.89 | 30.77 | 39.47 | 15.41 | 16.07 | 11.02 | 11.07 | -0.29 | -0.09 | -0.19 | 0.15 | ||
| CWEN | CLEARWAY ENERGY INC | $38.08 | 747,000 | -39.90% | 39.17 | 38.85 | 36.03 | 34.77 | 32.64 | 50.48 | 26.47 | 31.44 | 0.26 | 0.64 | 0.69 | 1.04 | -0.36 | 0.72 | ||
| BOKF | BOK FINANCIAL CORP | $128.50 | 307,000 | -20.26% | 130.86 | 132.61 | 127.91 | 119.17 | 111.25 | 45.04 | 22.96 | 22.44 | 15.53 | 12.68 | 0.07 | 1.22 | -1.14 | 0.89 | ||
| MSA | MSA SAFETY INC | $198.18 | 131,000 | -38.79% | 197.34 | 194.86 | 180.93 | 171.57 | 170.76 | 64.85 | 33.84 | 37.73 | 8.65 | 5.76 | 4.54 | 5.49 | -0.95 | 0.79 | ||
| CBSH | COMMERCE BANCSHARES INC | $51.74 | 2,114,000 | 2.27% | 52.73 | 53.52 | 53.40 | 52.59 | 55.80 | 41.74 | 26.34 | 28.17 | 21.10 | 21.56 | -0.40 | -0.13 | -0.27 | 0.79 | ||
| STAG | STAG INDUSTRIAL INC | $39.73 | 1,138,000 | -41.58% | 38.95 | 38.82 | 37.89 | 38.08 | 36.92 | 60.51 | 81.32 | 71.08 | 62.36 | 52.57 | 0.39 | 0.32 | 0.06 | 0.81 | ||
| KNTK | KINETIK HOLDINGS INC | $46.92 | 2,279,000 | -41.59% | 44.77 | 43.03 | 39.49 | 37.78 | 40.30 | 66.74 | 76.99 | 70.00 | 62.05 | 54.91 | 1.84 | 1.61 | 0.23 | 0.88 | ||
| PEGA | PEGASYSTEMS INC | $44.62 | 1,550,000 | -41.22% | 44.13 | 42.48 | 50.56 | 54.40 | 53.99 | 48.01 | 86.03 | 82.14 | 92.28 | 91.15 | -1.42 | -2.18 | 0.76 | 1.42 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $247.24 | 353,000 | -29.96% | 237.66 | 231.97 | 217.78 | 205.54 | 196.73 | 66.04 | 84.36 | 72.13 | 56.33 | 41.77 | 7.99 | 7.01 | 0.98 | 0.92 | ||
| MUSA | MURPHY USA INC | $403.07 | 476,000 | 32.96% | 390.51 | 394.66 | 410.91 | 394.67 | 399.69 | 51.87 | 67.09 | 49.83 | 84.53 | 72.61 | -5.84 | -7.18 | 1.33 | 0.45 | ||
| BZ | KANZHUN LTD | $16.18 | 2,837,000 | -17.84% | 16.68 | 17.34 | 18.87 | 20.24 | 20.33 | 30.71 | 10.34 | 9.31 | 5.98 | 5.14 | -0.78 | -0.71 | -0.07 | 1.38 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.33 | 1,174,000 | 59.29% | 104.76 | 102.71 | 92.10 | 81.99 | 69.08 | 58.70 | 55.91 | 66.72 | 8.08 | 12.87 | 3.76 | 4.34 | -0.58 | 1.16 | ||
| VFC | V F CORP | $18.93 | 4,815,000 | -18.10% | 19.98 | 20.31 | 19.59 | 17.72 | 15.49 | 41.18 | 14.44 | 12.54 | 2.86 | 3.34 | -0.06 | 0.17 | -0.23 | 1.49 | ||
| ESE | ESCO TECHNOLOGIES INC | $285.79 | 290,000 | 21.34% | 277.02 | 266.97 | 233.26 | 223.18 | 208.50 | 70.73 | 72.65 | 75.56 | 10.12 | 12.14 | 14.37 | 14.71 | -0.34 | 0.95 | ||
| ESAB | ESAB CORP | $121.64 | 380,000 | -13.24% | 127.10 | 128.17 | 121.50 | 118.04 | 119.19 | 43.03 | 17.96 | 22.27 | 13.52 | 15.90 | 0.77 | 2.17 | -1.40 | 1.11 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $171.99 | 493,000 | -18.11% | 185.07 | 190.46 | 190.98 | 190.78 | 183.81 | 31.50 | 14.27 | 13.60 | 8.81 | 6.59 | -4.50 | -1.49 | -3.01 | 0.95 | ||
| AUGO | AURA MINERALS INC | $88.12 | 1,212,000 | 4.12% | 78.82 | 73.44 | 63.96 | 50.57 | N/A | 67.88 | 89.19 | 90.95 | 76.73 | 86.55 | 6.43 | 5.17 | 1.26 | 0.96 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.94 | 3,504,000 | -38.87% | 21.25 | 21.26 | 20.93 | 21.24 | 22.01 | 59.91 | 72.98 | 49.67 | 91.33 | 58.63 | 0.18 | 0.11 | 0.07 | 0.84 | ||
| DOX | AMDOCS LTD | $68.07 | 1,082,000 | -44.17% | 68.78 | 70.72 | 77.49 | 78.85 | 83.50 | 36.67 | 40.41 | 31.90 | 92.06 | 80.23 | -2.83 | -2.97 | 0.15 | 0.62 | ||
| NE | NOBLE CORP PLC | $45.98 | 2,621,000 | -16.66% | 45.20 | 42.78 | 35.72 | 32.76 | 30.27 | 68.97 | 75.11 | 78.22 | 8.29 | 11.76 | 2.96 | 3.10 | -0.14 | 1.04 | ||
| FSS | FEDERAL SIGNAL CORP | $119.57 | 311,000 | -39.73% | 117.74 | 116.70 | 114.53 | 114.62 | 113.84 | 57.59 | 23.79 | 29.60 | 25.41 | 30.81 | 1.20 | 1.19 | 0.01 | 0.98 | ||
| MTCH | MATCH GROUP INC | $31.29 | 3,422,000 | -46.48% | 31.16 | 31.10 | 31.66 | 32.22 | 33.09 | 49.64 | 63.35 | 62.76 | 75.00 | 75.10 | -0.03 | -0.15 | 0.12 | 1.35 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $34.59 | 2,077,000 | -31.81% | 33.23 | 32.31 | 30.99 | 30.82 | 30.97 | 77.50 | 94.76 | 96.11 | 100.00 | 100.00 | 0.89 | 0.69 | 0.20 | 0.72 | ||
| AL | AIR LEASE CORP | $64.70 | 1,934,000 | 22.41% | 64.84 | 64.73 | 64.46 | 64.12 | 61.63 | 52.24 | 63.90 | 74.89 | 20.74 | 35.34 | 0.12 | 0.13 | -0.02 | 1.19 | ||
| NOV | NOV INC | $20.03 | 3,323,000 | 11.06% | 20.12 | 19.51 | 18.08 | 16.43 | 14.66 | 59.32 | 71.59 | 75.68 | 45.79 | 54.89 | 0.63 | 0.65 | -0.02 | 1.00 | ||
| MORN | MORNINGSTAR INC | $182.31 | 612,000 | -6.85% | 168.24 | 168.55 | 195.32 | 205.60 | 241.75 | 53.59 | 97.51 | 82.05 | 99.33 | 99.78 | -5.55 | -9.75 | 4.21 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.