Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COKE | COCA-COLA CONSOLIDATED INC | $113.95 | 444,000 | 5.97% | 114.37 | 111.24 | 113.30 | 124.39 | 126.33 | 52.54 | 60.01 | 62.34 | 58.16 | 62.80 | 0.42 | -0.28 | 0.69 | 0.74 | ||
| WBS | WEBSTER FINANCIAL CORP | $58.88 | 921,000 | 3.60% | 57.72 | 55.14 | 52.99 | 51.46 | 53.45 | 68.78 | 89.57 | 89.99 | 88.45 | 92.41 | 1.94 | 1.55 | 0.39 | 1.22 | ||
| DOX | AMDOCS LTD | $88.26 | 965,000 | 25.81% | 91.23 | 91.74 | 91.44 | 89.41 | 88.24 | 37.00 | 8.78 | 21.60 | 13.26 | 36.53 | -0.32 | 0.08 | -0.40 | 0.62 | ||
| SSB | SOUTHSTATE CORP | $97.14 | 792,000 | 26.92% | 95.67 | 91.59 | 90.13 | 90.78 | 96.50 | 66.61 | 91.94 | 90.43 | 94.27 | 94.44 | 2.42 | 1.75 | 0.68 | 1.03 | ||
| LINE | LINEAGE INC | $42.96 | 720,000 | 17.07% | 43.33 | 44.01 | 44.81 | 50.96 | 58.31 | 41.55 | 15.50 | 16.57 | 17.49 | 18.54 | -0.73 | -0.72 | -0.01 | 0.75 | ||
| AOS | SMITH A O CORP | $69.08 | 1,077,000 | -32.18% | 68.06 | 66.04 | 66.63 | 66.08 | 70.16 | 61.79 | 85.63 | 90.17 | 87.70 | 95.68 | 1.08 | 0.54 | 0.54 | 0.86 | ||
| XP | XP INC | $18.26 | 4,527,000 | -32.43% | 19.40 | 19.50 | 18.85 | 16.67 | 15.83 | 37.08 | 11.06 | 19.29 | 0.00 | 0.00 | -0.00 | 0.22 | -0.22 | 1.13 | ||
| GL | GLOBE LIFE INC | $118.13 | 497,000 | -37.09% | 121.17 | 121.11 | 120.99 | 122.71 | 116.91 | 41.50 | 15.97 | 22.72 | 11.62 | 12.95 | -0.50 | -0.03 | -0.47 | 0.71 | ||
| WCC | WESCO INTERNATIONAL INC | $199.04 | 498,000 | -30.15% | 193.20 | 185.93 | 175.44 | 168.85 | 178.15 | 68.22 | 90.52 | 91.92 | 88.12 | 88.56 | 7.05 | 5.94 | 1.11 | 1.61 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.91 | 345,000 | -30.02% | 245.03 | 236.92 | 231.79 | 231.75 | 240.85 | 67.64 | 93.24 | 93.99 | 96.02 | 97.42 | 6.25 | 4.04 | 2.21 | 1.06 | ||
| CUBE | CUBESMART | $42.33 | 2,236,000 | 45.01% | 42.61 | 42.70 | 42.60 | 41.71 | 44.04 | 46.59 | 40.25 | 44.50 | 12.64 | 20.29 | -0.01 | 0.07 | -0.08 | 0.68 | ||
| TTEK | TETRA TECH INC | $36.59 | 1,559,000 | 30.57% | 36.31 | 36.05 | 35.06 | 32.40 | 37.62 | 63.28 | 75.45 | 72.99 | 74.29 | 70.04 | 0.44 | 0.46 | -0.02 | 0.96 | ||
| TAP | MOLSON COORS BEVERAGE CO | $50.00 | 1,782,000 | -9.63% | 49.13 | 49.00 | 52.43 | 56.17 | 56.66 | 47.87 | 85.89 | 79.93 | 100.00 | 98.49 | -0.79 | -1.22 | 0.43 | 0.47 | ||
| AGNC | AGNC INVESTMENT CORP | $9.40 | 15,646,000 | -14.10% | 9.38 | 9.33 | 9.12 | 9.37 | 9.58 | 56.15 | 81.63 | 82.05 | 74.12 | 82.77 | 0.09 | 0.08 | 0.00 | 0.77 | ||
| MLI | MUELLER INDUSTRIES INC | $86.39 | 966,000 | -10.14% | 82.92 | 79.19 | 77.88 | 77.36 | 78.87 | 74.42 | 98.21 | 96.45 | 100.00 | 97.25 | 2.33 | 1.53 | 0.79 | 1.09 | ||
| PSO | PEARSON PLC | $14.34 | 476,000 | -23.84% | 14.70 | 14.64 | 15.36 | 15.80 | 15.52 | 36.35 | 26.26 | 34.12 | 26.78 | 37.19 | -0.22 | -0.23 | 0.01 | 0.50 | ||
| AIZ | ASSURANT INC | $187.56 | 196,000 | -20.97% | 192.70 | 195.14 | 197.34 | 199.26 | 203.70 | 35.33 | 8.96 | 9.64 | 1.38 | 1.89 | -2.41 | -1.55 | -0.86 | 0.62 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 530,000 | -28.48% | 23.96 | 23.72 | 23.23 | 21.66 | N/A | 56.06 | 62.50 | 61.24 | 52.35 | 52.61 | 0.29 | 0.30 | -0.00 | 0.55 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $120.23 | 460,000 | -37.50% | 118.46 | 116.84 | 115.63 | 112.60 | 123.55 | 56.99 | 71.47 | 66.31 | 80.63 | 74.55 | 1.58 | 1.20 | 0.38 | 1.34 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $84.49 | 612,000 | -30.22% | 82.85 | 78.31 | 75.74 | 75.52 | 81.55 | 68.96 | 89.99 | 89.92 | 81.16 | 84.37 | 3.08 | 2.37 | 0.71 | 1.58 | ||
| CPB | CAMPBELL's CO | $31.24 | 11,179,000 | -23.26% | 31.06 | 31.54 | 33.49 | 36.17 | 39.86 | 41.55 | 40.91 | 32.62 | 70.27 | 64.39 | -0.81 | -0.88 | 0.07 | 0.19 | ||
| EMN | EASTMAN CHEMICAL CO | $80.26 | 818,000 | -44.32% | 78.94 | 77.46 | 78.84 | 83.37 | 92.03 | 55.08 | 83.43 | 83.71 | 91.79 | 93.74 | 0.44 | -0.17 | 0.61 | 1.07 | ||
| CAG | CONAGRA BRANDS INC | $19.40 | 20,160,000 | -31.67% | 20.44 | 20.92 | 22.12 | 23.92 | 25.88 | 24.84 | 17.50 | 17.30 | 39.12 | 55.01 | -0.68 | -0.60 | -0.08 | 0.25 | ||
| TIMB | TIM SA | $18.99 | 623,000 | 31.71% | 19.87 | 19.48 | 18.20 | 16.63 | 15.27 | 48.91 | 31.38 | 45.57 | 0.00 | 12.47 | 0.45 | 0.59 | -0.15 | 0.55 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $118.20 | 442,000 | 0.00% | 116.08 | 110.77 | 108.60 | 105.97 | 110.06 | 68.36 | 92.00 | 92.25 | 91.21 | 95.62 | 3.45 | 2.53 | 0.91 | 1.19 | ||
| WING | WINGSTOP INC | $328.21 | 582,000 | 47.72% | 331.79 | 342.52 | 328.72 | 278.16 | 304.38 | 44.12 | 26.38 | 24.73 | 18.46 | 14.90 | -1.80 | 2.18 | -3.97 | 1.26 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $24.75 | 5,410,000 | -17.43% | 24.98 | 24.34 | 24.41 | 25.17 | 27.27 | 52.98 | 66.13 | 73.74 | 36.97 | 57.11 | 0.28 | 0.21 | 0.07 | 0.97 | ||
| AYI | ACUITY BRANDS INC | $298.43 | 200,000 | -49.49% | 303.47 | 290.82 | 273.90 | 269.54 | 291.18 | 60.81 | 77.18 | 82.24 | 34.00 | 51.00 | 9.58 | 9.83 | -0.25 | 1.06 | ||
| RRC | RANGE RESOURCES CORP | $38.26 | 2,537,000 | -4.19% | 38.89 | 40.27 | 39.03 | 37.96 | 36.27 | 42.73 | 11.47 | 6.98 | 9.57 | 4.00 | -0.38 | 0.06 | -0.44 | 0.98 | ||
| ICL | ICL GROUP LTD | $7.07 | 744,000 | 22.77% | 7.07 | 6.87 | 6.76 | 6.43 | 5.63 | 57.01 | 68.54 | 69.84 | 44.21 | 48.91 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| NYT | NEW YORK TIMES CO | $55.96 | 1,166,000 | 0.26% | 56.27 | 55.65 | 55.11 | 51.91 | 52.89 | 53.13 | 62.56 | 68.58 | 37.72 | 50.59 | 0.40 | 0.43 | -0.03 | 0.72 | ||
| LAD | LITHIA MOTORS INC | $350.51 | 158,000 | 2.60% | 347.10 | 338.91 | 323.78 | 315.41 | 334.18 | 61.58 | 83.01 | 77.89 | 67.63 | 62.84 | 8.39 | 7.68 | 0.71 | 1.20 | ||
| ALV | AUTOLIV INC | $117.66 | 537,000 | -1.29% | 116.05 | 113.20 | 105.79 | 98.28 | 97.13 | 68.21 | 88.64 | 84.02 | 38.18 | 30.96 | 3.57 | 3.51 | 0.06 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $36.59 | 1,561,000 | -38.64% | 37.65 | 37.54 | 37.63 | 37.59 | 36.90 | 40.02 | 23.76 | 35.27 | 6.00 | 19.13 | -0.11 | 0.01 | -0.12 | 0.68 | ||
| AES | AES CORP | $12.59 | 20,987,000 | -40.64% | 11.55 | 11.17 | 10.92 | 11.10 | 12.63 | 62.84 | 82.33 | 81.22 | 79.19 | 80.77 | 0.41 | 0.19 | 0.22 | 1.03 | ||
| OGE | OGE ENERGY CORP | $44.28 | 730,000 | -34.35% | 44.23 | 44.21 | 44.24 | 44.51 | 43.12 | 50.82 | 60.22 | 48.09 | 60.28 | 41.51 | 0.00 | -0.01 | 0.02 | 0.48 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.87 | 354,000 | -11.28% | 129.85 | 125.10 | 121.54 | 116.70 | 120.63 | 66.56 | 86.56 | 87.22 | 84.46 | 89.73 | 3.61 | 2.88 | 0.74 | 1.08 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.00 | 436,000 | -52.61% | 167.95 | 169.50 | 169.13 | 170.56 | 171.44 | 47.05 | 32.54 | 33.55 | 9.79 | 9.83 | -0.58 | -0.22 | -0.35 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.06 | 3,164,000 | 15.01% | 36.65 | 36.61 | 35.69 | 36.66 | 39.59 | 57.02 | 72.14 | 73.67 | 59.65 | 58.04 | 0.31 | 0.30 | 0.01 | 0.91 | ||
| CFR | CULLEN/FROST BANKERS INC | $136.40 | 396,000 | 36.08% | 134.31 | 129.85 | 128.17 | 125.56 | 129.02 | 67.66 | 87.84 | 89.68 | 91.05 | 93.75 | 2.92 | 2.11 | 0.81 | 0.93 | ||
| CBSH | COMMERCE BANCSHARES INC | $65.45 | 702,000 | 15.65% | 64.34 | 62.72 | 63.15 | 62.19 | 62.86 | 65.07 | 92.19 | 93.91 | 92.78 | 97.59 | 0.84 | 0.41 | 0.43 | 0.78 | ||
| INGR | INGREDION INC | $135.71 | 355,000 | -16.08% | 136.50 | 136.91 | 137.20 | 134.10 | 136.08 | 45.68 | 40.75 | 43.66 | 41.91 | 46.13 | -0.26 | -0.13 | -0.14 | 0.51 | ||
| LEVI | LEVI STRAUSS & CO | $21.95 | 16,554,000 | 100.82% | 19.44 | 18.57 | 17.78 | 16.92 | 17.46 | 81.34 | 89.59 | 89.48 | 93.72 | 92.99 | 0.80 | 0.55 | 0.25 | 1.20 | ||
| PRI | PRIMERICA INC | $263.21 | 168,000 | 10.53% | 271.79 | 267.07 | 268.29 | 271.15 | 277.18 | 43.66 | 35.44 | 51.91 | 17.93 | 37.55 | 0.73 | 1.04 | -0.31 | 0.93 | ||
| PARA | PARAMOUNT GLOBAL | $12.75 | 4,084,000 | -30.18% | 12.76 | 12.44 | 12.10 | 11.77 | 11.25 | 59.54 | 53.35 | 52.40 | 17.04 | 16.00 | 0.21 | 0.21 | 0.00 | 0.91 | ||
| GAP | GAP INC | $22.83 | 7,473,000 | -1.80% | 22.53 | 21.93 | 23.47 | 22.09 | 22.50 | 53.46 | 78.44 | 75.48 | 91.39 | 94.86 | -0.02 | -0.23 | 0.21 | 1.51 | ||
| DINO | HF SINCLAIR CORP | $45.17 | 1,753,000 | -23.88% | 43.72 | 42.27 | 38.11 | 35.02 | 37.40 | 73.38 | 88.81 | 90.11 | 78.24 | 90.26 | 2.14 | 1.96 | 0.18 | 0.86 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $254.64 | 222,000 | 54.17% | 252.44 | 247.52 | 240.44 | 223.30 | 215.49 | 61.59 | 85.02 | 85.48 | 63.74 | 66.21 | 4.83 | 4.38 | 0.45 | 1.00 | ||
| TECH | BIO-TECHNE CORP | $54.14 | 1,170,000 | -39.91% | 52.70 | 51.71 | 50.23 | 53.97 | 63.86 | 60.93 | 79.93 | 76.01 | 86.61 | 75.71 | 0.94 | 0.69 | 0.25 | 1.17 | ||
| PEGA | PEGASYSTEMS INC | $49.80 | 1,202,000 | -24.35% | 53.02 | 51.75 | 49.92 | 43.61 | 44.20 | 44.02 | 47.99 | 66.46 | 14.02 | 35.91 | 0.89 | 1.23 | -0.34 | 1.40 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.35 | 753,000 | -2.96% | 52.49 | 51.07 | 49.19 | 48.37 | 54.77 | 56.68 | 64.76 | 60.81 | 40.00 | 39.40 | 1.15 | 1.22 | -0.07 | 0.79 | ||
| MUSA | MURPHY USA INC | $424.65 | 337,000 | 39.26% | 418.31 | 412.70 | 434.47 | 452.87 | 478.41 | 51.93 | 84.93 | 83.26 | 95.02 | 89.50 | -1.91 | -5.38 | 3.47 | 0.48 | ||
| UMBF | UMB FINANCIAL CORP | $110.21 | 397,000 | 7.59% | 109.05 | 105.40 | 104.23 | 101.95 | 108.53 | 62.07 | 90.91 | 90.10 | 89.68 | 91.48 | 2.21 | 1.63 | 0.58 | 1.01 | ||
| AM | ANTERO MIDSTREAM CORP | $17.45 | 1,543,000 | -27.39% | 18.05 | 18.20 | 18.28 | 17.62 | 16.54 | 33.65 | 8.77 | 8.41 | 0.32 | 0.11 | -0.20 | -0.06 | -0.13 | 0.84 | ||
| ALB | ALBEMARLE CORP | $70.98 | 4,056,000 | -29.04% | 67.75 | 63.98 | 61.04 | 65.20 | 80.12 | 62.57 | 85.22 | 86.17 | 89.31 | 93.22 | 3.00 | 1.97 | 1.02 | 1.56 | ||
| CMA | COMERICA INC | $63.42 | 1,275,000 | -29.71% | 62.25 | 59.51 | 58.04 | 57.88 | 61.26 | 67.27 | 92.78 | 91.42 | 76.77 | 80.69 | 1.77 | 1.33 | 0.43 | 1.23 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.20 | 1,306,000 | -41.20% | 54.63 | 51.78 | 49.31 | 48.82 | 51.84 | 77.33 | 95.31 | 94.48 | 96.66 | 95.51 | 2.14 | 1.71 | 0.43 | 1.30 | ||
| ENSG | ENSIGN GROUP INC | $143.98 | 221,000 | 3.27% | 148.73 | 150.91 | 146.63 | 137.56 | 140.06 | 38.29 | 8.45 | 7.46 | 2.96 | 2.79 | -0.41 | 0.96 | -1.37 | 0.68 | ||
| AGCO | AGCO CORP | $110.86 | 581,000 | -45.29% | 108.67 | 105.19 | 102.38 | 96.79 | 97.14 | 63.16 | 80.66 | 83.07 | 80.13 | 80.90 | 2.94 | 2.27 | 0.67 | 1.03 | ||
| DCI | DONALDSON CO INC | $70.56 | 585,000 | -13.59% | 70.59 | 69.78 | 69.30 | 67.94 | 70.24 | 54.37 | 77.55 | 77.97 | 67.88 | 71.45 | 0.54 | 0.45 | 0.09 | 0.89 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.88 | 405,000 | -41.13% | 94.71 | 95.11 | 95.39 | 96.31 | 103.87 | 48.91 | 41.18 | 35.23 | 52.17 | 42.49 | -0.24 | -0.19 | -0.05 | 0.85 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $24.21 | 2,071,000 | -24.69% | 23.84 | 22.88 | 22.24 | 22.41 | 23.59 | 62.91 | 83.80 | 84.71 | 72.05 | 75.63 | 0.65 | 0.49 | 0.16 | 0.85 | ||
| SUN | SUNOCO LP | $53.53 | 318,000 | -9.92% | 53.58 | 53.29 | 54.53 | 55.88 | 54.75 | 49.27 | 46.37 | 43.05 | 57.01 | 53.17 | -0.29 | -0.37 | 0.08 | 0.53 | ||
| NNN | NNN REIT INC | $43.16 | 1,234,000 | 4.75% | 43.25 | 42.97 | 42.15 | 41.84 | 42.46 | 55.89 | 45.54 | 51.93 | 15.97 | 13.32 | 0.33 | 0.39 | -0.05 | 0.56 | ||
| HLNE | HAMILTON LANE INC | $151.38 | 458,000 | 0.22% | 147.02 | 143.55 | 153.89 | 150.29 | 160.39 | 56.54 | 94.18 | 93.99 | 94.99 | 97.46 | -0.22 | -1.89 | 1.67 | 1.29 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $216.05 | 284,000 | -2.74% | 219.50 | 221.17 | 220.80 | 215.51 | 231.84 | 43.49 | 34.54 | 38.01 | 34.67 | 38.40 | -0.77 | -0.16 | -0.61 | 0.63 | ||
| OSK | OSHKOSH CORP | $125.82 | 602,000 | -24.47% | 122.01 | 116.22 | 105.80 | 99.87 | 101.62 | 80.23 | 88.20 | 90.20 | 93.60 | 97.11 | 5.94 | 5.18 | 0.75 | 1.10 | ||
| FSV | FIRSTSERVICE CORP | $177.94 | 115,000 | 0.88% | 176.63 | 176.22 | 175.66 | 172.92 | 178.63 | 54.83 | 79.42 | 75.42 | 86.46 | 81.68 | 0.66 | 0.39 | 0.28 | 0.85 | ||
| AA | ALCOA CORP | $31.09 | 4,419,000 | -10.80% | 30.44 | 29.56 | 28.26 | 29.25 | 34.52 | 59.09 | 80.77 | 74.57 | 65.28 | 59.17 | 0.81 | 0.66 | 0.15 | 1.57 | ||
| MTCH | MATCH GROUP INC | $32.49 | 3,248,000 | -14.46% | 32.25 | 31.45 | 30.57 | 30.68 | 32.46 | 57.06 | 81.92 | 84.89 | 80.70 | 83.14 | 0.64 | 0.50 | 0.14 | 1.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.85 | 2,590,000 | 50.41% | 25.83 | 25.80 | 25.60 | 25.81 | 26.79 | 52.37 | 32.84 | 28.60 | 21.26 | 12.82 | 0.04 | 0.08 | -0.04 | 0.92 | ||
| ADC | AGREE REALTY CORP | $71.62 | 2,128,000 | 65.86% | 71.92 | 73.19 | 74.30 | 74.82 | 74.23 | 38.82 | 11.34 | 8.72 | 8.54 | 2.85 | -0.94 | -0.75 | -0.19 | 0.40 | ||
| IVZ | INVESCO LTD | $17.43 | 4,647,000 | -11.35% | 16.62 | 15.78 | 15.13 | 15.11 | 16.47 | 80.17 | 95.79 | 93.60 | 100.00 | 99.02 | 0.66 | 0.48 | 0.18 | 1.45 | ||
| BWA | BORGWARNER INC | $35.41 | 1,489,000 | -10.19% | 34.94 | 34.05 | 32.87 | 30.60 | 31.97 | 63.54 | 87.60 | 85.64 | 75.75 | 73.59 | 0.83 | 0.72 | 0.11 | 1.02 | ||
| BPOP | POPULAR INC | $113.41 | 362,000 | -20.44% | 113.03 | 109.46 | 105.49 | 98.75 | 98.06 | 68.82 | 81.95 | 84.25 | 62.42 | 76.07 | 2.86 | 2.68 | 0.18 | 0.98 | ||
| G | GENPACT LTD | $44.31 | 1,128,000 | 7.94% | 45.09 | 43.75 | 44.28 | 47.13 | 45.40 | 50.44 | 73.41 | 81.41 | 72.14 | 86.01 | 0.44 | 0.17 | 0.26 | 0.84 | ||
| GIL | GILDAN ACTIVEWEAR INC | $51.05 | 442,000 | 26.65% | 50.30 | 48.80 | 48.39 | 47.31 | 48.00 | 64.44 | 90.36 | 89.31 | 91.97 | 91.99 | 0.95 | 0.69 | 0.26 | 1.03 | ||
| ESAB | ESAB CORP | $127.33 | 240,000 | 8.60% | 124.92 | 122.57 | 124.23 | 121.48 | 120.89 | 60.69 | 87.70 | 89.12 | 95.98 | 98.04 | 1.06 | 0.24 | 0.81 | 1.14 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.53 | 925,000 | 67.88% | 95.38 | 94.97 | 99.11 | 97.12 | 103.38 | 35.57 | 39.95 | 47.17 | 48.58 | 60.29 | -1.29 | -1.25 | -0.04 | 0.82 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.29 | 1,555,000 | -57.80% | 46.62 | 45.05 | 44.24 | 44.43 | 49.55 | 60.15 | 84.02 | 86.52 | 82.47 | 83.67 | 1.04 | 0.74 | 0.30 | 0.89 | ||
| CHDN | CHURCHILL DOWNS INC | $105.80 | 484,000 | -13.57% | 104.25 | 101.52 | 97.90 | 103.10 | 118.75 | 64.08 | 93.00 | 90.59 | 83.29 | 79.92 | 2.21 | 1.77 | 0.44 | 1.09 | ||
| UGI | UGI CORP | $35.58 | 1,061,000 | -16.65% | 35.57 | 35.90 | 35.44 | 34.06 | 30.63 | 49.25 | 49.77 | 42.51 | 40.79 | 30.48 | -0.01 | 0.08 | -0.09 | 0.67 | ||
| SNV | SYNOVUS FINANCIAL CORP | $54.54 | 1,836,000 | 30.77% | 54.11 | 51.53 | 49.13 | 47.47 | 49.82 | 68.76 | 83.28 | 84.35 | 69.07 | 78.83 | 1.90 | 1.66 | 0.24 | 1.34 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.20 | 347,000 | -62.20% | 99.51 | 101.10 | 101.37 | 98.06 | 92.27 | 35.59 | 7.60 | 10.36 | 0.53 | 3.08 | -1.23 | -0.51 | -0.72 | 0.64 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $47.10 | 1,268,000 | 1.12% | 49.83 | 51.54 | 56.14 | 56.67 | 57.31 | 32.77 | 17.35 | 24.47 | 55.78 | 67.79 | -2.15 | -2.01 | -0.14 | 1.08 | ||
| TFII | TFI INTERNATIONAL INC | $90.04 | 501,000 | 45.64% | 91.91 | 90.58 | 88.10 | 86.24 | 112.94 | 49.94 | 61.49 | 64.90 | 47.58 | 55.03 | 1.19 | 1.25 | -0.06 | 1.11 | ||
| HRB | H&R BLOCK INC | $56.13 | 846,000 | -55.96% | 55.62 | 55.36 | 57.04 | 56.16 | 56.88 | 51.35 | 67.87 | 62.33 | 85.02 | 75.78 | -0.21 | -0.45 | 0.24 | 0.58 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.65 | 2,955,000 | -26.29% | 14.49 | 14.50 | 14.43 | 14.48 | 14.76 | 55.72 | 71.42 | 59.67 | 77.67 | 58.44 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| NFG | NATIONAL FUEL GAS CO | $82.82 | 582,000 | 7.78% | 83.55 | 84.13 | 82.58 | 79.41 | 71.35 | 47.10 | 18.71 | 17.08 | 5.61 | 1.87 | 0.07 | 0.46 | -0.39 | 0.54 | ||
| VNO | VORNADO REALTY TRUST | $38.61 | 1,165,000 | -14.53% | 38.08 | 38.77 | 38.68 | 37.90 | 39.89 | 50.82 | 51.04 | 42.78 | 72.62 | 56.67 | -0.23 | -0.18 | -0.05 | 1.23 | ||
| ONB | OLD NATIONAL BANCORP | $23.16 | 2,654,000 | -39.68% | 22.55 | 21.67 | 21.45 | 21.26 | 21.30 | 66.95 | 93.18 | 94.31 | 91.32 | 95.60 | 0.58 | 0.37 | 0.21 | 0.91 | ||
| TTC | TORO CO | $74.99 | 663,000 | 16.11% | 73.79 | 71.70 | 72.82 | 72.83 | 78.11 | 58.78 | 84.17 | 85.88 | 91.38 | 92.31 | 0.85 | 0.30 | 0.55 | 0.78 | ||
| OLED | UNIVERSAL DISPLAY CORP | $155.49 | 393,000 | 15.25% | 157.37 | 155.97 | 151.17 | 144.91 | 157.82 | 51.66 | 58.93 | 62.69 | 17.55 | 25.77 | 2.07 | 2.53 | -0.46 | 1.60 | ||
| EXP | EAGLE MATERIALS INC | $223.42 | 433,000 | -31.49% | 214.06 | 206.68 | 213.95 | 217.63 | 247.52 | 63.21 | 91.16 | 92.75 | 93.73 | 96.56 | 3.41 | 0.40 | 3.02 | 1.19 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $168.06 | 180,000 | -23.73% | 166.47 | 160.52 | 156.83 | 149.28 | 147.87 | 70.11 | 91.09 | 90.97 | 85.73 | 90.44 | 4.07 | 3.39 | 0.68 | 0.96 | ||
| R | RYDER SYSTEM INC | $176.39 | 482,000 | 18.72% | 169.36 | 160.89 | 154.25 | 150.17 | 153.55 | 75.11 | 93.33 | 90.87 | 93.55 | 87.20 | 6.37 | 4.89 | 1.48 | 1.05 | ||
| OTEX | OPEN TEXT CORP | $28.02 | 1,098,000 | 6.09% | 29.34 | 28.88 | 28.24 | 27.08 | 28.68 | 43.37 | 45.70 | 65.14 | 19.12 | 47.12 | 0.29 | 0.38 | -0.10 | 1.02 | ||
| APA | APA CORP | $20.11 | 5,446,000 | -11.27% | 19.57 | 19.55 | 18.19 | 18.54 | 20.98 | 59.07 | 81.60 | 76.38 | 87.35 | 80.89 | 0.50 | 0.42 | 0.08 | 1.28 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.32 | 2,327,000 | -21.41% | 52.01 | 53.06 | 53.07 | 53.20 | 61.50 | 40.87 | 18.32 | 17.15 | 32.57 | 35.64 | -0.67 | -0.43 | -0.24 | 0.71 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.37 | 238,000 | -64.69% | 25.87 | 25.78 | 24.61 | 23.52 | 24.03 | 49.72 | 39.94 | 52.18 | 10.69 | 24.30 | 0.33 | 0.45 | -0.11 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.