Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.14 | 1,726,000 | -10.62% | 38.57 | 38.42 | 40.53 | 42.83 | 44.75 | 49.33 | 78.16 | 75.94 | 92.34 | 93.47 | -0.44 | -0.72 | 0.28 | 0.53 | ||
| TECH | BIO-TECHNE CORP | $72.58 | 3,210,000 | 24.71% | 72.51 | 72.50 | 72.39 | 68.80 | 62.88 | 57.80 | 76.60 | 70.03 | 35.23 | 30.41 | 0.08 | 0.10 | -0.02 | 1.12 | ||
| ERIE | ERIE INDEMNITY CO | $245.94 | 133,000 | 1.53% | 232.29 | 227.10 | 242.58 | 237.51 | 245.70 | 61.52 | 93.33 | 91.35 | 98.17 | 98.35 | 0.48 | -3.06 | 3.54 | 0.43 | ||
| ALB | ALBEMARLE CORP | $95.77 | 1,806,000 | -3.16% | 98.43 | 102.85 | 117.95 | 127.90 | 152.76 | 28.81 | 7.09 | 10.39 | 9.79 | 7.67 | -6.09 | -6.04 | -0.05 | 1.55 | ||
| HRL | HORMEL FOODS CORP | $20.51 | 3,477,000 | -31.07% | 19.79 | 19.87 | 21.36 | 23.07 | 22.92 | 52.65 | 86.90 | 80.33 | 98.95 | 99.30 | -0.29 | -0.51 | 0.22 | 0.15 | ||
| NYT | NEW YORK TIMES CO | $69.56 | 1,326,000 | -15.49% | 67.23 | 65.29 | 66.52 | 69.81 | 73.46 | 60.70 | 87.25 | 87.82 | 87.03 | 89.06 | 0.44 | -0.16 | 0.60 | 0.67 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.16 | 2,594,000 | 8.13% | 30.76 | 30.64 | 32.03 | 32.68 | 31.60 | 50.89 | 82.33 | 81.01 | 91.07 | 93.36 | -0.23 | -0.41 | 0.18 | 0.62 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.20 | 719,000 | -8.29% | 79.07 | 78.06 | 80.39 | 78.97 | 79.91 | 65.21 | 89.41 | 89.32 | 96.18 | 97.45 | 0.32 | -0.42 | 0.74 | 0.47 | ||
| FRO | FRONTLINE PLC | $50.32 | 5,234,000 | -10.21% | 54.60 | 52.32 | 48.31 | 43.02 | 38.02 | 46.20 | 22.23 | 34.97 | 0.00 | 5.20 | 1.35 | 2.07 | -0.72 | 0.61 | ||
| TXRH | TEXAS ROADHOUSE INC | $169.21 | 905,000 | -15.26% | 165.32 | 162.34 | 179.62 | 183.74 | 179.25 | 51.38 | 80.13 | 83.87 | 92.47 | 94.70 | -2.15 | -4.53 | 2.39 | 0.81 | ||
| RDY | DR REDDYS LABORATORIES LTD | $13.26 | 4,233,000 | 182.39% | 12.76 | 12.59 | 12.31 | 12.72 | 13.21 | 67.83 | 96.61 | 92.85 | 98.95 | 90.30 | 0.22 | 0.15 | 0.08 | 0.41 | ||
| UDR | UDR INC | $34.41 | 3,749,000 | 18.53% | 33.97 | 33.85 | 35.38 | 37.23 | 36.85 | 50.37 | 73.29 | 71.74 | 91.37 | 93.17 | -0.31 | -0.49 | 0.19 | 0.68 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $312.27 | 802,000 | 69.92% | 293.47 | 282.41 | 286.69 | 268.72 | 249.13 | 67.84 | 89.47 | 89.01 | 99.83 | 99.38 | 6.47 | 2.58 | 3.89 | 0.65 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $42.89 | 2,189,000 | 96.68% | 39.00 | 38.30 | 40.25 | 39.56 | 39.28 | 67.80 | 96.24 | 90.04 | 100.00 | 100.00 | 0.25 | -0.41 | 0.66 | 0.53 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $185.61 | 340,000 | -37.96% | 181.18 | 179.02 | 175.79 | 164.30 | 178.15 | 61.98 | 63.77 | 70.56 | 60.27 | 74.31 | 2.74 | 2.07 | 0.67 | 0.74 | ||
| FHN | FIRST HORIZON CORP | $23.06 | 7,546,000 | -0.87% | 22.94 | 23.08 | 24.06 | 24.65 | 24.34 | 44.03 | 46.72 | 42.24 | 67.37 | 54.82 | -0.33 | -0.37 | 0.04 | 0.79 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.50 | 1,753,000 | 9.63% | 39.51 | 39.83 | 43.57 | 46.30 | 48.56 | 45.90 | 67.48 | 57.03 | 96.87 | 97.92 | -1.07 | -1.44 | 0.37 | 0.75 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $154.71 | 583,000 | 15.90% | 151.92 | 148.81 | 156.24 | 149.22 | 155.61 | 55.23 | 67.14 | 73.33 | 77.87 | 84.19 | -0.16 | -1.46 | 1.29 | 0.49 | ||
| EGP | EASTGROUP PROPERTIES INC | $201.25 | 480,000 | -14.59% | 195.81 | 197.33 | 199.34 | 203.10 | 197.54 | 57.59 | 67.76 | 49.85 | 90.93 | 74.67 | -0.85 | -1.39 | 0.54 | 0.78 | ||
| AA | ALCOA CORP | $40.79 | 5,744,000 | -12.81% | 41.51 | 42.08 | 46.53 | 50.84 | 57.38 | 36.22 | 44.62 | 38.98 | 82.24 | 61.88 | -1.48 | -1.59 | 0.12 | 1.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.23 | 556,000 | 40.40% | 265.80 | 265.73 | 283.15 | 287.96 | 339.53 | 51.20 | 77.26 | 69.10 | 95.17 | 95.51 | -3.16 | -5.17 | 2.02 | 0.57 | ||
| RTO | RENTOKIL INITIAL PLC | $21.21 | 1,340,000 | -39.59% | 20.55 | 20.41 | 22.08 | 25.39 | 28.76 | 52.11 | 93.29 | 91.40 | 100.00 | 98.96 | -0.35 | -0.63 | 0.28 | 0.79 | ||
| SUZ | SUZANO SA | $8.45 | 2,015,000 | 19.09% | 8.50 | 8.55 | 8.73 | 8.45 | 9.06 | 43.58 | 46.91 | 43.29 | 74.93 | 68.27 | -0.10 | -0.10 | -0.00 | 0.58 | ||
| MTCH | MATCH GROUP INC | $46.53 | 4,111,000 | -3.88% | 42.80 | 41.55 | 41.29 | 39.31 | 36.08 | 72.26 | 89.26 | 88.26 | 85.06 | 85.85 | 0.90 | 0.38 | 0.52 | 1.28 | ||
| AES | AES CORP | $14.97 | 9,013,000 | 1.60% | 14.96 | 14.92 | 14.83 | 14.77 | 14.74 | 65.70 | 71.67 | 72.78 | 14.26 | 22.02 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| CLX | CLOROX CO | $87.45 | 2,232,000 | 5.23% | 84.95 | 83.48 | 91.68 | 94.09 | 100.49 | 54.06 | 87.26 | 86.95 | 92.94 | 95.29 | -0.89 | -1.97 | 1.08 | 0.32 | ||
| HBM | HUDBAY MINERALS INC | $23.66 | 3,897,000 | -31.95% | 24.85 | 25.83 | 26.96 | 25.81 | 24.81 | 34.93 | 12.62 | 14.22 | 6.92 | 3.83 | -0.79 | -0.50 | -0.29 | 1.58 | ||
| GGB | GERDAU SA | $5.24 | 15,383,000 | 8.39% | 5.10 | 4.99 | 4.87 | 4.73 | 4.43 | 59.77 | 58.15 | 54.04 | 72.25 | 67.16 | 0.08 | 0.06 | 0.01 | 0.95 | ||
| AGNC | AGNC INVESTMENT CORP | $8.80 | 37,267,000 | -12.60% | 8.65 | 8.94 | 9.93 | 10.31 | 10.59 | 39.88 | 29.58 | 25.50 | 84.14 | 85.79 | -0.37 | -0.42 | 0.05 | 0.81 | ||
| DPZ | DOMINOS PIZZA INC | $316.31 | 949,000 | -2.16% | 305.75 | 301.28 | 319.35 | 319.74 | 346.45 | 56.72 | 81.28 | 69.89 | 91.77 | 81.85 | -1.90 | -4.48 | 2.58 | 0.64 | ||
| RRX | REGAL REXNORD CORP | $156.03 | 756,000 | -3.69% | 159.64 | 158.38 | 160.35 | 185.54 | 189.70 | 44.96 | 29.26 | 28.29 | 16.45 | 11.36 | -1.08 | -1.04 | -0.03 | 1.41 | ||
| AMKR | AMKOR TECHNOLOGY INC | $41.70 | 2,959,000 | -20.59% | 46.24 | 49.93 | 50.42 | 59.86 | 57.70 | 29.89 | 5.91 | 7.56 | 0.28 | 0.19 | -2.48 | -1.32 | -1.16 | 1.96 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $45.01 | 2,071,000 | -33.39% | 44.50 | 45.37 | 49.58 | 52.64 | 51.56 | 41.95 | 40.64 | 35.05 | 81.01 | 79.17 | -1.48 | -1.70 | 0.22 | 1.37 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $63.25 | 2,984,000 | -2.71% | 64.04 | 64.51 | 67.28 | 71.23 | 65.78 | 41.74 | 34.28 | 42.84 | 52.62 | 66.77 | -1.02 | -1.08 | 0.07 | 0.97 | ||
| BPOP | POPULAR INC | $160.85 | 447,000 | 25.56% | 157.14 | 157.63 | 164.24 | 165.05 | 152.15 | 53.91 | 81.78 | 71.52 | 97.46 | 94.51 | -1.45 | -2.24 | 0.80 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $176.00 | 329,000 | 18.77% | 173.93 | 173.68 | 175.31 | 171.27 | 181.59 | 53.62 | 58.54 | 66.52 | 65.70 | 78.24 | 0.25 | -0.20 | 0.45 | 0.53 | ||
| RRC | RANGE RESOURCES CORP | $43.63 | 3,088,000 | 37.24% | 41.87 | 40.08 | 40.47 | 39.23 | 39.74 | 67.93 | 97.81 | 92.52 | 99.47 | 92.63 | 0.91 | 0.42 | 0.49 | 0.87 | ||
| DCI | DONALDSON CO INC | $87.60 | 398,000 | -9.13% | 87.29 | 87.56 | 89.69 | 89.50 | 91.00 | 47.24 | 36.64 | 37.19 | 41.82 | 42.27 | -0.44 | -0.60 | 0.16 | 0.85 | ||
| QGEN | QIAGEN NV | $48.90 | 10,131,000 | 369.03% | 45.88 | 45.13 | 43.99 | 41.74 | 42.49 | 70.42 | 81.06 | 79.18 | 99.45 | 98.14 | 0.95 | 0.67 | 0.28 | 0.62 | ||
| UMBF | UMB FINANCIAL CORP | $133.09 | 652,000 | 51.98% | 130.48 | 131.26 | 138.08 | 139.14 | 130.74 | 50.14 | 61.47 | 55.16 | 86.55 | 84.85 | -1.78 | -2.38 | 0.61 | 1.00 | ||
| SF | STIFEL FINANCIAL CORP | $66.83 | 1,937,000 | 48.32% | 68.68 | 69.53 | 76.01 | 75.87 | 76.99 | 28.61 | 12.41 | 19.04 | 38.76 | 44.42 | -2.36 | -2.33 | -0.03 | 1.24 | ||
| HL | HECLA MINING CO | $15.02 | 25,772,000 | 2.72% | 15.90 | 16.65 | 18.42 | 17.00 | 18.98 | 33.72 | 17.19 | 20.17 | 32.16 | 33.87 | -0.89 | -0.73 | -0.16 | 1.25 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $388.75 | 220,000 | 29.41% | 382.50 | 377.19 | 367.27 | 359.73 | 329.26 | 61.92 | 70.53 | 65.18 | 66.26 | 53.48 | 5.73 | 5.08 | 0.64 | 1.20 | ||
| CPT | CAMDEN PROPERTY TRUST | $99.77 | 729,000 | 0.00% | 97.74 | 97.59 | 102.30 | 107.48 | 106.25 | 52.29 | 80.90 | 75.35 | 95.23 | 95.02 | -1.02 | -1.62 | 0.60 | 0.62 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.06 | 4,452,000 | 130.20% | 60.64 | 59.02 | 59.54 | 65.69 | 69.83 | 62.17 | 81.14 | 75.90 | 74.81 | 66.50 | 0.50 | 0.13 | 0.38 | 1.48 | ||
| SSB | SOUTHSTATE BANK CORP | $102.62 | 1,028,000 | 79.72% | 100.67 | 100.93 | 104.32 | 102.51 | 99.91 | 52.76 | 72.55 | 66.62 | 94.70 | 92.11 | -0.68 | -1.07 | 0.38 | 0.99 | ||
| MUSA | MURPHY USA INC | $537.64 | 179,000 | 31.62% | 531.90 | 521.94 | 530.20 | 552.69 | 512.43 | 55.66 | 75.45 | 82.61 | 82.66 | 92.53 | 3.94 | -0.15 | 4.08 | 0.32 | ||
| WTFC | WINTRUST FINANCIAL CORP | $146.28 | 1,013,000 | 44.51% | 143.43 | 143.82 | 149.41 | 153.94 | 150.02 | 51.73 | 67.53 | 58.99 | 92.09 | 88.87 | -1.50 | -2.02 | 0.52 | 1.07 | ||
| PBF | PBF ENERGY INC | $83.00 | 2,696,000 | -18.03% | 85.88 | 81.58 | 76.63 | 64.33 | 51.78 | 53.32 | 43.54 | 57.36 | 5.96 | 19.13 | 2.93 | 3.37 | -0.44 | 0.77 | ||
| OGE | OGE ENERGY CORP | $47.54 | 1,721,000 | -14.89% | 46.89 | 46.00 | 46.22 | 47.14 | 46.90 | 60.30 | 76.22 | 77.51 | 73.84 | 79.24 | 0.36 | 0.15 | 0.21 | 0.38 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.16 | 724,000 | 28.83% | 127.06 | 128.09 | 132.98 | 138.20 | 144.41 | 52.55 | 59.69 | 51.81 | 91.22 | 82.20 | -1.11 | -1.74 | 0.63 | 1.35 | ||
| AM | ANTERO MIDSTREAM CORP | $20.57 | 1,846,000 | -23.12% | 20.77 | 20.73 | 21.56 | 21.79 | 21.45 | 44.19 | 54.05 | 46.66 | 73.83 | 63.00 | -0.26 | -0.28 | 0.02 | 0.70 | ||
| LFUS | LITTELFUSE INC | $383.63 | 187,000 | -5.08% | 405.71 | 420.47 | 420.28 | 431.32 | 396.15 | 34.10 | 7.61 | 8.01 | 3.68 | 1.86 | -9.18 | -3.15 | -6.03 | 1.33 | ||
| TTC | TORO CO | $102.65 | 480,000 | -9.09% | 98.63 | 98.10 | 96.97 | 95.29 | 94.70 | 68.89 | 77.12 | 77.14 | 93.87 | 91.38 | 1.29 | 0.79 | 0.50 | 0.76 | ||
| CFR | CULLEN/FROST BANKERS INC | $156.02 | 357,000 | 13.33% | 152.63 | 153.64 | 159.31 | 156.83 | 147.96 | 51.90 | 78.49 | 72.13 | 91.53 | 91.41 | -1.43 | -2.05 | 0.61 | 0.87 | ||
| EVR | EVERCORE INC | $252.10 | 981,000 | 26.09% | 260.72 | 260.93 | 276.88 | 308.79 | 319.84 | 36.45 | 13.17 | 15.25 | 15.93 | 18.14 | -6.51 | -6.19 | -0.32 | 1.47 | ||
| ONB | OLD NATIONAL BANCORP | $25.34 | 6,188,000 | 89.93% | 24.78 | 24.88 | 25.49 | 25.59 | 24.54 | 54.50 | 62.63 | 57.76 | 90.86 | 86.64 | -0.14 | -0.22 | 0.08 | 0.92 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $239.65 | 621,000 | 16.95% | 265.30 | 276.58 | 281.95 | 300.55 | 308.61 | 32.98 | 7.92 | 10.48 | 3.44 | 1.79 | -9.56 | -4.06 | -5.50 | 1.71 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.68 | 1,867,000 | 47.59% | 38.63 | 38.25 | 40.22 | 40.48 | 40.59 | 56.19 | 89.52 | 84.56 | 95.44 | 97.15 | -0.24 | -0.56 | 0.33 | 0.52 | ||
| CGNX | COGNEX CORP | $56.77 | 1,459,000 | 1.11% | 58.57 | 59.86 | 60.78 | 62.86 | 57.16 | 42.73 | 16.21 | 13.15 | 13.08 | 5.68 | -1.37 | -0.67 | -0.70 | 1.41 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $61.15 | 1,025,000 | 22.46% | 59.08 | 57.54 | 56.69 | 52.92 | 54.30 | 66.77 | 90.23 | 88.07 | 95.58 | 92.85 | 1.21 | 0.77 | 0.44 | 0.75 | ||
| BXP | BXP INC | $59.07 | 1,313,000 | 27.72% | 59.09 | 60.20 | 64.18 | 65.55 | 62.27 | 40.89 | 28.20 | 27.31 | 78.86 | 73.19 | -1.57 | -1.68 | 0.11 | 0.99 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $64.59 | 3,389,000 | 81.81% | 62.79 | 62.88 | 66.12 | 67.23 | 63.60 | 53.75 | 69.28 | 64.48 | 97.00 | 91.19 | -0.74 | -1.11 | 0.37 | 1.27 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $214.78 | 197,000 | -2.48% | 214.80 | 214.11 | 217.43 | 216.25 | 205.55 | 48.65 | 65.12 | 69.15 | 64.13 | 69.96 | -0.49 | -0.86 | 0.37 | 0.63 | ||
| AYI | ACUITY INC (DE) | $311.02 | 304,000 | -8.98% | 301.82 | 304.67 | 320.43 | 324.67 | 310.37 | 52.66 | 70.12 | 52.59 | 100.00 | 88.53 | -3.45 | -5.38 | 1.93 | 1.11 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.53 | 753,000 | -13.65% | 105.71 | 107.09 | 112.36 | 117.58 | 112.75 | 40.43 | 29.92 | 23.84 | 90.06 | 89.02 | -2.05 | -2.35 | 0.30 | 0.74 | ||
| SM | SM ENERGY CO | $38.85 | 2,522,000 | 17.14% | 37.85 | 36.14 | 36.35 | 33.15 | 29.48 | 60.98 | 89.96 | 88.72 | 86.68 | 86.91 | 0.86 | 0.51 | 0.36 | 1.10 | ||
| EGO | ELDORADO GOLD CORP | $35.18 | 3,007,000 | 13.13% | 36.23 | 37.91 | 40.93 | 36.33 | 37.04 | 37.58 | 26.34 | 27.32 | 57.36 | 57.60 | -1.54 | -1.29 | -0.24 | 0.79 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.84 | 3,573,000 | 19.70% | 8.64 | 8.45 | 8.51 | 8.64 | 8.89 | 61.24 | 86.14 | 81.93 | 87.32 | 84.41 | 0.10 | 0.03 | 0.07 | 1.18 | ||
| TFII | TFI INTERNATIONAL INC | $111.40 | 262,000 | -20.85% | 113.16 | 116.58 | 127.52 | 137.92 | 129.52 | 30.01 | 15.50 | 20.77 | 73.50 | 81.06 | -4.48 | -4.71 | 0.23 | 1.13 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.16 | 2,951,000 | 33.29% | 26.66 | 26.35 | 27.65 | 28.54 | 25.97 | 52.46 | 67.47 | 65.91 | 90.45 | 91.60 | -0.21 | -0.42 | 0.20 | 0.79 | ||
| TIMB | TIM SA | $19.10 | 551,000 | 2.61% | 18.50 | 18.34 | 18.32 | 19.74 | 22.24 | 58.48 | 53.04 | 46.28 | 80.66 | 71.25 | 0.03 | -0.05 | 0.08 | 0.50 | ||
| LB | LANDBRIDGE CO LLC | $79.54 | 178,000 | -25.83% | 83.93 | 83.07 | 84.31 | 78.58 | 72.24 | 38.89 | 18.45 | 23.58 | 3.19 | 6.53 | -0.69 | -0.07 | -0.61 | 1.33 | ||
| HLI | HOULIHAN LOKEY INC | $130.33 | 619,000 | 18.36% | 128.11 | 128.02 | 130.13 | 133.61 | 146.56 | 52.14 | 73.60 | 67.75 | 82.01 | 71.80 | -0.66 | -0.99 | 0.33 | 0.92 | ||
| R | RYDER SYSTEM INC | $237.38 | 359,000 | 64.68% | 237.27 | 235.77 | 242.90 | 254.44 | 234.38 | 47.91 | 71.13 | 77.03 | 81.31 | 87.67 | -1.18 | -2.05 | 0.86 | 1.04 | ||
| DRS | LEONARDO DRS INC | $33.94 | 1,774,000 | 117.40% | 35.36 | 36.14 | 38.02 | 41.81 | 42.31 | 27.38 | 21.07 | 24.80 | 37.85 | 47.94 | -0.91 | -0.86 | -0.05 | 0.90 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $109.66 | 554,000 | -1.25% | 110.83 | 112.71 | 120.44 | 118.80 | 118.26 | 37.20 | 40.34 | 44.89 | 46.10 | 53.46 | -2.60 | -2.73 | 0.12 | 0.85 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.97 | 991,000 | -1.10% | 73.11 | 71.87 | 74.41 | 72.03 | 77.01 | 56.20 | 84.36 | 82.82 | 96.89 | 94.51 | 0.07 | -0.47 | 0.54 | 0.43 | ||
| TTEK | TETRA TECH INC | $34.96 | 1,496,000 | 4.18% | 33.92 | 33.79 | 35.22 | 32.77 | 33.01 | 56.89 | 87.32 | 86.09 | 97.05 | 97.76 | -0.12 | -0.35 | 0.23 | 0.84 | ||
| FLS | FLOWSERVE CORP | $69.93 | 966,000 | 12.98% | 70.65 | 72.48 | 75.49 | 74.88 | 76.40 | 39.40 | 24.83 | 26.11 | 49.30 | 52.16 | -1.36 | -1.25 | -0.11 | 1.21 | ||
| CUBE | CUBESMART | $39.35 | 1,726,000 | 19.94% | 38.17 | 37.91 | 39.27 | 40.11 | 39.46 | 58.36 | 82.93 | 80.10 | 93.83 | 93.92 | -0.13 | -0.40 | 0.27 | 0.68 | ||
| VIRT | VIRTU FINANCIAL INC | $57.05 | 983,000 | 5.25% | 57.01 | 56.45 | 59.44 | 58.95 | 51.25 | 48.15 | 39.29 | 40.89 | 31.03 | 40.62 | -0.54 | -0.64 | 0.10 | 0.57 | ||
| KNTK | KINETIK HOLDINGS INC | $54.52 | 792,000 | -25.77% | 54.42 | 53.20 | 53.64 | 51.02 | 47.97 | 54.43 | 80.10 | 76.59 | 75.77 | 75.31 | 0.46 | 0.29 | 0.17 | 0.73 | ||
| OC | OWENS CORNING | $111.81 | 793,000 | -24.11% | 113.10 | 116.42 | 130.19 | 133.44 | 126.17 | 36.64 | 19.84 | 22.18 | 49.94 | 49.82 | -4.90 | -5.15 | 0.25 | 1.27 | ||
| JXN | JACKSON FINANCIAL INC | $130.44 | 652,000 | -11.53% | 130.66 | 130.99 | 132.89 | 123.82 | 117.31 | 47.82 | 39.74 | 44.05 | 28.65 | 35.39 | -0.63 | -0.47 | -0.16 | 1.44 | ||
| PRI | PRIMERICA INC | $284.66 | 174,000 | 50.00% | 278.59 | 277.08 | 288.64 | 292.09 | 277.94 | 55.01 | 82.26 | 80.64 | 95.52 | 97.01 | -1.74 | -3.49 | 1.75 | 0.80 | ||
| EQX | EQUINOX GOLD CORP | $11.06 | 8,338,000 | 3.36% | 11.02 | 11.21 | 11.98 | 11.04 | 12.93 | 46.13 | 66.43 | 60.75 | 91.64 | 82.59 | -0.25 | -0.26 | 0.01 | 0.93 | ||
| VMI | VALMONT INDUSTRIES INC | $450.68 | 384,000 | 51.78% | 460.43 | 465.81 | 474.25 | 502.38 | 477.58 | 39.15 | 18.23 | 14.31 | 14.92 | 10.88 | -6.39 | -4.52 | -1.88 | 0.95 | ||
| ESI | ELEMENT SOLUTIONS INC | $35.67 | 2,395,000 | -41.68% | 36.17 | 36.22 | 35.72 | 38.37 | 36.64 | 48.51 | 30.94 | 30.04 | 15.28 | 7.79 | 0.08 | 0.21 | -0.13 | 1.39 | ||
| VOYA | VOYA FINANCIAL INC | $95.61 | 962,000 | 20.55% | 95.18 | 95.80 | 98.91 | 96.50 | 85.49 | 45.51 | 32.53 | 33.57 | 35.65 | 32.06 | -1.27 | -1.23 | -0.03 | 1.00 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.23 | 713,000 | -25.50% | 28.73 | 28.57 | 30.51 | 32.25 | 32.02 | 40.68 | 27.78 | 34.23 | 51.84 | 56.62 | -0.52 | -0.57 | 0.06 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $36.45 | 1,671,000 | -28.89% | 36.26 | 36.53 | 38.00 | 39.08 | 39.04 | 44.02 | 50.93 | 50.57 | 86.43 | 88.76 | -0.53 | -0.63 | 0.11 | 0.43 | ||
| CTVA | CORTEVA INC | $12.90 | 13,505,000 | -43.58% | 13.28 | 32.76 | 62.29 | 72.01 | 74.93 | 10.02 | 14.44 | 6.00 | 41.21 | 21.60 | -16.74 | -16.82 | 0.07 | 0.59 | ||
| ALV | AUTOLIV INC | $117.32 | 768,000 | 21.52% | 113.50 | 113.54 | 117.97 | 119.94 | 118.59 | 56.08 | 80.27 | 80.40 | 100.00 | 99.71 | -0.57 | -1.46 | 0.89 | 1.09 | ||
| JAN | JANUS LIVING INC | $29.23 | 1,505,000 | 38.20% | 28.69 | 29.07 | 29.99 | 29.20 | N/A | 49.10 | 53.44 | 51.90 | 83.29 | 86.51 | -0.33 | -0.41 | 0.08 | 0.12 | ||
| BRKR | BRUKER CORP | $55.93 | 1,448,000 | -24.27% | 56.72 | 59.85 | 58.72 | 58.57 | 49.93 | 42.48 | 8.87 | 9.50 | 8.97 | 6.77 | -1.15 | -0.45 | -0.70 | 1.12 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.72 | 3,129,000 | 41.90% | 27.32 | 27.48 | 28.44 | 29.94 | 29.46 | 48.75 | 65.76 | 55.82 | 94.20 | 93.54 | -0.30 | -0.41 | 0.11 | 0.77 | ||
| UGP | ULTRAPAR HOLDINGS INC | $7.94 | 3,541,000 | 57.38% | 7.81 | 7.62 | 7.20 | 6.38 | 5.81 | 64.19 | 62.03 | 58.40 | 43.07 | 42.43 | 0.18 | 0.19 | -0.01 | 0.68 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $371.99 | 204,000 | 36.91% | 349.78 | 340.61 | 359.65 | 346.00 | 352.41 | 65.89 | 96.72 | 95.30 | 100.00 | 100.00 | 2.29 | -3.04 | 5.33 | 0.63 | ||
| PNR | PENTAIR PLC | $52.88 | 1,635,000 | -25.72% | 52.69 | 53.00 | 57.65 | 64.25 | 77.90 | 38.49 | 58.62 | 63.05 | 87.31 | 89.06 | -1.30 | -1.69 | 0.39 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.