Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $197.86 | 531,000 | 12.26% | 198.53 | 193.50 | 191.36 | 186.93 | 178.49 | 59.50 | 77.50 | 84.93 | 50.67 | 69.22 | 3.33 | 2.68 | 0.65 | 0.82 | ||
| DRS | LEONARDO DRS INC | $39.98 | 1,045,000 | 30.14% | 44.17 | 45.02 | 44.36 | 40.86 | 41.07 | 32.02 | 8.19 | 7.83 | 0.00 | 0.00 | -0.79 | -0.01 | -0.78 | 0.94 | ||
| FLS | FLOWSERVE CORP | $83.22 | 1,720,000 | 12.79% | 81.99 | 79.51 | 80.69 | 77.71 | 67.36 | 56.90 | 74.69 | 75.95 | 49.69 | 51.46 | 1.33 | 0.96 | 0.38 | 1.20 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $65.20 | 2,007,000 | -48.97% | 63.95 | 61.46 | 59.15 | 57.02 | 50.25 | 65.92 | 74.74 | 79.30 | 50.84 | 62.16 | 2.16 | 1.79 | 0.37 | 0.97 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.42 | 173,000 | 1.76% | 159.00 | 154.79 | 155.10 | 159.47 | 165.79 | 61.83 | 74.50 | 77.28 | 68.19 | 73.03 | 2.38 | 1.51 | 0.87 | 0.97 | ||
| TXRH | TEXAS ROADHOUSE INC | $159.78 | 1,095,000 | 23.31% | 161.81 | 162.45 | 170.43 | 174.29 | 173.45 | 41.72 | 18.46 | 24.43 | 51.34 | 54.38 | -2.67 | -2.80 | 0.12 | 0.89 | ||
| CPT | CAMDEN PROPERTY TRUST | $101.75 | 590,000 | -20.05% | 102.05 | 100.95 | 103.15 | 105.34 | 106.01 | 49.92 | 48.41 | 59.77 | 33.06 | 47.55 | 0.10 | -0.22 | 0.32 | 0.65 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.19 | 411,000 | -27.64% | 34.22 | 33.71 | 32.23 | 30.24 | 28.64 | 56.47 | 40.81 | 33.97 | 34.63 | 23.97 | 0.60 | 0.74 | -0.14 | 0.70 | ||
| XP | XP INC | $19.74 | 2,559,000 | -12.54% | 20.55 | 19.73 | 19.92 | 19.02 | 18.38 | 48.75 | 47.90 | 56.67 | 21.42 | 35.53 | 0.24 | 0.26 | -0.03 | 1.17 | ||
| ACM | AECOM | $80.37 | 1,205,000 | -2.27% | 84.38 | 84.55 | 89.31 | 94.00 | 108.92 | 32.99 | 13.35 | 26.60 | 7.58 | 33.10 | -1.98 | -1.78 | -0.19 | 0.92 | ||
| CR | CRANE CO | $180.08 | 423,000 | -15.57% | 187.50 | 180.95 | 186.38 | 189.55 | 188.15 | 46.60 | 41.25 | 52.05 | 14.83 | 33.76 | 0.61 | 0.73 | -0.12 | 1.28 | ||
| AES | AES CORP | $14.49 | 18,133,000 | 111.12% | 14.46 | 14.36 | 14.74 | 14.59 | 14.09 | 53.13 | 87.11 | 85.69 | 84.03 | 79.68 | -0.00 | -0.04 | 0.04 | 1.01 | ||
| DCI | DONALDSON CO INC | $88.96 | 850,000 | 91.87% | 88.40 | 87.24 | 91.34 | 93.89 | 86.72 | 51.88 | 57.70 | 60.05 | 62.84 | 61.82 | -0.32 | -0.71 | 0.39 | 0.88 | ||
| SJM | J M SMUCKER CO | $96.07 | 1,210,000 | 9.60% | 94.38 | 94.41 | 101.97 | 101.88 | 104.66 | 47.66 | 86.33 | 87.03 | 95.25 | 94.58 | -1.46 | -2.30 | 0.84 | 0.19 | ||
| LFUS | LITTELFUSE INC | $407.14 | 262,000 | 15.93% | 393.09 | 371.30 | 354.24 | 319.08 | 285.72 | 73.16 | 93.26 | 93.07 | 97.17 | 97.17 | 16.63 | 14.06 | 2.57 | 1.32 | ||
| STN | STANTEC INC | $89.33 | 145,000 | -50.00% | 90.03 | 88.38 | 89.19 | 93.34 | 100.87 | 49.96 | 57.04 | 64.55 | 53.05 | 63.05 | 0.18 | -0.11 | 0.29 | 0.79 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.98 | 833,000 | 55.41% | 104.64 | 103.31 | 103.95 | 104.26 | 111.77 | 45.13 | 28.83 | 41.62 | 9.04 | 23.59 | 0.27 | 0.62 | -0.35 | 0.60 | ||
| BSY | BENTLEY SYSTEMS INC | $33.44 | 1,374,000 | -34.97% | 34.14 | 34.19 | 35.66 | 37.12 | 44.56 | 43.63 | 55.68 | 68.15 | 68.73 | 82.00 | -0.58 | -0.62 | 0.04 | 1.17 | ||
| AM | ANTERO MIDSTREAM CORP | $21.37 | 1,573,000 | -9.96% | 21.22 | 21.93 | 22.27 | 20.25 | 19.16 | 42.54 | 35.43 | 25.11 | 53.75 | 34.88 | -0.35 | -0.25 | -0.10 | 0.78 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.56 | 8,825,000 | -26.34% | 20.93 | 20.99 | 23.18 | 21.21 | 15.98 | 45.32 | 25.80 | 22.40 | 47.40 | 44.20 | -0.48 | -0.55 | 0.07 | 1.15 | ||
| OC | OWENS CORNING | $125.61 | 1,007,000 | -1.76% | 121.51 | 114.94 | 115.62 | 117.57 | 126.43 | 66.53 | 87.58 | 86.31 | 95.93 | 92.40 | 3.57 | 2.05 | 1.52 | 1.26 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $301.21 | 204,000 | -5.12% | 301.99 | 297.45 | 306.91 | 297.92 | 284.89 | 50.90 | 60.97 | 53.62 | 60.29 | 52.68 | -0.06 | -0.76 | 0.70 | 1.04 | ||
| RRC | RANGE RESOURCES CORP | $42.36 | 3,889,000 | -1.09% | 41.89 | 43.09 | 42.18 | 39.06 | 37.70 | 48.71 | 53.82 | 45.69 | 75.40 | 64.76 | -0.17 | -0.03 | -0.14 | 0.95 | ||
| WTFC | WINTRUST FINANCIAL CORP | $147.91 | 436,000 | -8.21% | 147.76 | 144.08 | 142.81 | 144.02 | 137.47 | 57.40 | 69.63 | 74.84 | 55.33 | 71.97 | 2.52 | 1.94 | 0.58 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.39 | 1,755,000 | -34.44% | 41.59 | 40.99 | 40.98 | 42.01 | 41.14 | 45.70 | 32.38 | 57.86 | 20.15 | 49.79 | 0.23 | 0.28 | -0.05 | 0.60 | ||
| MOG.A | MOOG INC | $312.91 | 438,000 | 96.41% | 312.13 | 305.92 | 314.92 | 292.60 | 246.20 | 52.61 | 38.23 | 43.55 | 32.99 | 34.82 | 0.72 | 0.50 | 0.22 | 1.01 | ||
| MUSA | MURPHY USA INC | $531.29 | 279,000 | 13.41% | 509.61 | 505.66 | 459.09 | 435.39 | 410.53 | 65.60 | 85.57 | 75.48 | 50.98 | 40.73 | 16.15 | 15.67 | 0.47 | 0.41 | ||
| ESI | ELEMENT SOLUTIONS INC | $40.34 | 5,414,000 | 143.76% | 38.35 | 36.61 | 34.64 | 31.14 | 28.28 | 69.62 | 82.02 | 79.90 | 70.78 | 66.27 | 1.53 | 1.38 | 0.15 | 1.37 | ||
| R | RYDER SYSTEM INC | $253.34 | 452,000 | -39.33% | 228.55 | 218.62 | 211.74 | 202.71 | 190.66 | 76.45 | 90.03 | 89.56 | 89.22 | 88.37 | 9.53 | 6.23 | 3.30 | 1.07 | ||
| VMI | VALMONT INDUSTRIES INC | $498.92 | 244,000 | -25.84% | 441.66 | 424.84 | 430.76 | 430.38 | 406.22 | 73.88 | 96.52 | 88.29 | 100.00 | 92.57 | 14.28 | 4.01 | 10.27 | 0.96 | ||
| OGE | OGE ENERGY CORP | $47.10 | 1,587,000 | 6.37% | 47.72 | 48.20 | 47.92 | 45.62 | 45.33 | 44.66 | 26.03 | 15.45 | 22.72 | 11.80 | -0.16 | 0.10 | -0.27 | 0.42 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.46 | 3,039,000 | 121.02% | 47.01 | 44.63 | 44.24 | 52.83 | 55.88 | 60.98 | 67.60 | 71.55 | 53.41 | 65.19 | 1.11 | 0.73 | 0.39 | 1.38 | ||
| RVTY | REVVITY INC | $86.77 | 1,089,000 | -59.50% | 91.80 | 89.90 | 91.45 | 97.66 | 94.69 | 41.47 | 44.55 | 60.52 | 30.37 | 58.95 | -0.07 | -0.02 | -0.05 | 1.05 | ||
| HBM | HUDBAY MINERALS INC | $24.35 | 3,893,000 | -32.07% | 24.79 | 23.31 | 23.27 | 22.42 | 17.92 | 55.05 | 62.24 | 64.98 | 26.01 | 33.35 | 0.72 | 0.62 | 0.10 | 1.55 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $219.00 | 495,000 | -4.62% | 207.37 | 200.91 | 194.12 | 180.08 | 163.47 | 71.66 | 72.82 | 78.28 | 89.65 | 86.70 | 5.73 | 4.48 | 1.25 | 0.64 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $111.04 | 476,000 | 10.70% | 110.81 | 108.61 | 107.36 | 104.28 | 100.77 | 61.24 | 69.17 | 72.81 | 30.37 | 42.39 | 1.48 | 1.26 | 0.22 | 0.79 | ||
| BPOP | POPULAR INC | $147.04 | 405,000 | -41.39% | 146.85 | 142.76 | 138.63 | 133.13 | 125.86 | 62.39 | 76.87 | 85.20 | 47.91 | 66.45 | 3.51 | 3.18 | 0.33 | 0.99 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $63.65 | 4,046,000 | 49.91% | 59.58 | 57.22 | 57.25 | 59.96 | 66.55 | 76.16 | 95.28 | 92.84 | 97.92 | 98.61 | 1.54 | 0.75 | 0.79 | 1.52 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $78.74 | 766,000 | -46.84% | 80.68 | 80.64 | 79.29 | 84.36 | 92.20 | 45.57 | 26.92 | 30.58 | 15.76 | 20.42 | -0.23 | 0.10 | -0.33 | 0.47 | ||
| IDCC | INTERDIGITAL INC | $368.50 | 244,000 | 52.50% | 366.64 | 343.01 | 349.85 | 341.99 | 326.81 | 59.53 | 75.95 | 79.98 | 70.37 | 80.59 | 9.48 | 6.18 | 3.30 | 0.97 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $50.10 | 1,259,000 | -40.70% | 49.48 | 48.65 | 50.44 | 49.23 | 45.89 | 53.25 | 62.30 | 58.46 | 65.22 | 64.20 | 0.03 | -0.20 | 0.24 | 0.51 | ||
| OSK | OSHKOSH CORP | $150.33 | 329,000 | -40.51% | 148.84 | 148.49 | 155.12 | 148.93 | 140.17 | 50.35 | 59.27 | 58.26 | 66.08 | 65.15 | -0.42 | -1.10 | 0.68 | 1.14 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.16 | 4,771,000 | -0.48% | 18.19 | 17.44 | 18.22 | 18.97 | 21.01 | 54.01 | 68.38 | 73.01 | 65.93 | 73.70 | 0.19 | 0.01 | 0.18 | 0.68 | ||
| GAP | GAP INC | $24.99 | 5,526,000 | -3.19% | 25.91 | 25.47 | 25.67 | 26.36 | 24.25 | 45.89 | 26.78 | 46.82 | 10.98 | 37.08 | 0.16 | 0.17 | -0.01 | 1.50 | ||
| UMBF | UMB FINANCIAL CORP | $122.22 | 661,000 | 23.55% | 122.08 | 118.73 | 117.69 | 119.61 | 116.77 | 60.25 | 81.10 | 83.86 | 59.88 | 71.44 | 2.10 | 1.59 | 0.51 | 1.04 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.35 | 2,630,000 | 7.13% | 30.38 | 29.71 | 29.69 | 27.97 | 27.39 | 58.68 | 71.82 | 78.17 | 38.30 | 55.45 | 0.37 | 0.30 | 0.07 | 0.84 | ||
| SSB | SOUTHSTATE BANK CORP | $94.86 | 1,735,000 | 110.30% | 98.06 | 96.15 | 96.31 | 97.14 | 96.34 | 45.21 | 48.01 | 63.86 | 18.52 | 37.11 | 0.82 | 0.81 | 0.01 | 1.04 | ||
| DDS | DILLARD's INC | $595.20 | 37,200 | -34.28% | 605.05 | 591.40 | 600.94 | 628.02 | 594.53 | 49.12 | 54.53 | 67.82 | 46.37 | 68.61 | 4.07 | 1.98 | 2.10 | 1.37 | ||
| PRIM | PRIMORIS SERVICES CORP | $171.60 | 310,000 | -61.15% | 166.05 | 157.85 | 151.70 | 144.77 | 131.98 | 64.79 | 90.29 | 91.75 | 96.64 | 88.72 | 6.50 | 5.17 | 1.34 | 1.23 | ||
| TTC | TORO CO | $95.23 | 453,000 | -15.17% | 94.83 | 94.58 | 96.49 | 90.13 | 82.77 | 50.83 | 55.36 | 51.45 | 50.07 | 43.03 | -0.11 | -0.21 | 0.10 | 0.78 | ||
| ADC | AGREE REALTY CORP | $76.69 | 634,000 | -41.57% | 78.08 | 77.14 | 78.16 | 75.38 | 74.11 | 45.27 | 30.93 | 48.32 | 14.84 | 38.68 | 0.12 | 0.15 | -0.03 | 0.32 | ||
| POWL | POWELL INDUSTRIES INC | $252.76 | 412,000 | -20.92% | 239.73 | 218.00 | 193.78 | 162.58 | 129.93 | 76.23 | 91.91 | 90.73 | 100.00 | 99.28 | 18.30 | 16.05 | 2.24 | 1.18 | ||
| PSO | PEARSON PLC | $14.47 | 1,073,000 | 20.97% | 14.41 | 13.81 | 13.25 | 13.32 | 13.74 | 67.96 | 80.44 | 86.23 | 62.66 | 80.80 | 0.43 | 0.36 | 0.07 | 0.51 | ||
| BXP | BXP INC | $57.73 | 1,799,000 | 21.47% | 56.92 | 54.44 | 55.36 | 61.41 | 66.30 | 61.23 | 75.93 | 81.52 | 73.64 | 82.56 | 0.96 | 0.33 | 0.63 | 1.02 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.61 | 2,242,000 | 36.96% | 36.52 | 35.12 | 36.71 | 43.89 | 50.55 | 42.12 | 41.38 | 63.88 | 35.77 | 61.12 | -0.08 | -0.29 | 0.21 | 0.62 | ||
| AGX | ARGAN INC | $652.99 | 184,000 | -49.31% | 619.66 | 595.95 | 505.93 | 423.86 | 344.52 | 72.63 | 84.61 | 88.37 | 94.65 | 87.46 | 42.61 | 40.62 | 2.00 | 0.88 | ||
| ONB | OLD NATIONAL BANCORP | $23.36 | 2,369,000 | -27.38% | 23.71 | 23.10 | 23.00 | 23.21 | 22.40 | 52.72 | 72.41 | 80.32 | 43.95 | 61.16 | 0.36 | 0.28 | 0.08 | 0.96 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.34 | 1,416,000 | -4.97% | 62.03 | 60.36 | 58.60 | 59.08 | 56.74 | 56.51 | 68.86 | 75.14 | 33.01 | 48.89 | 1.29 | 1.21 | 0.07 | 1.33 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.66 | 3,142,000 | -30.02% | 8.67 | 8.45 | 8.80 | 9.73 | 11.06 | 51.39 | 57.54 | 67.07 | 61.11 | 73.16 | 0.00 | -0.06 | 0.06 | 1.22 | ||
| SBSW | SIBANYE STILLWATER LTD | $12.72 | 4,774,000 | 7.77% | 13.11 | 12.75 | 13.74 | 14.71 | 12.29 | 46.34 | 39.19 | 44.94 | 21.80 | 28.75 | -0.12 | -0.19 | 0.07 | 1.18 | ||
| CGNX | COGNEX CORP | $54.26 | 1,016,000 | -11.81% | 54.67 | 52.50 | 52.74 | 45.69 | 43.70 | 57.43 | 70.91 | 73.53 | 37.25 | 47.11 | 1.17 | 1.16 | 0.01 | 1.37 | ||
| CUBE | CUBESMART | $39.54 | 2,374,000 | -3.14% | 39.48 | 38.38 | 38.80 | 37.96 | 38.91 | 56.83 | 73.38 | 76.96 | 55.60 | 63.53 | 0.44 | 0.28 | 0.16 | 0.71 | ||
| CFR | CULLEN/FROST BANKERS INC | $141.40 | 313,000 | 2.29% | 142.88 | 141.14 | 139.10 | 136.54 | 131.88 | 52.24 | 61.07 | 69.64 | 19.09 | 22.85 | 1.65 | 1.61 | 0.04 | 0.94 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $26.61 | 12,095,000 | 62.00% | 25.81 | 24.58 | 22.99 | 22.00 | 22.23 | 63.54 | 80.22 | 84.43 | 52.83 | 62.21 | 1.24 | 0.93 | 0.31 | 0.83 | ||
| AOS | SMITH A O CORP | $64.38 | 891,000 | -38.34% | 65.05 | 65.14 | 69.23 | 69.94 | 69.94 | 43.06 | 45.57 | 48.91 | 59.56 | 63.95 | -0.93 | -1.13 | 0.20 | 0.85 | ||
| PRI | PRIMERICA INC | $279.97 | 141,000 | 4.44% | 275.25 | 265.15 | 258.50 | 259.51 | 262.62 | 71.83 | 92.97 | 94.61 | 89.29 | 95.22 | 7.01 | 5.20 | 1.81 | 0.87 | ||
| ALV | AUTOLIV INC | $117.81 | 585,000 | -34.71% | 114.96 | 110.53 | 111.80 | 117.30 | 118.51 | 61.86 | 58.84 | 61.30 | 62.74 | 67.72 | 2.34 | 1.16 | 1.18 | 1.11 | ||
| AYI | ACUITY INC (DE) | $289.57 | 176,000 | -35.53% | 288.55 | 281.80 | 284.29 | 314.16 | 325.28 | 54.25 | 71.82 | 79.46 | 70.78 | 82.13 | 2.83 | 0.97 | 1.86 | 1.11 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $52.47 | 1,149,000 | -6.28% | 49.40 | 47.56 | 47.92 | 47.73 | 46.37 | 68.82 | 91.77 | 84.94 | 97.84 | 83.55 | 1.23 | 0.54 | 0.70 | 1.08 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.44 | 941,000 | -1.47% | 78.49 | 75.45 | 77.42 | 82.68 | 82.52 | 59.50 | 79.85 | 77.07 | 86.19 | 81.91 | 1.25 | 0.54 | 0.71 | 1.67 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.22 | 3,003,000 | 11.55% | 29.26 | 28.61 | 28.52 | 28.84 | 27.31 | 55.55 | 70.04 | 70.10 | 49.77 | 52.25 | 0.39 | 0.31 | 0.08 | 1.11 | ||
| GGB | GERDAU SA | $4.31 | 14,039,000 | -11.39% | 4.29 | 4.04 | 3.85 | 3.91 | 3.55 | 70.09 | 87.07 | 86.93 | 78.99 | 81.16 | 0.17 | 0.15 | 0.02 | 0.96 | ||
| LEVI | LEVI STRAUSS & CO | $22.31 | 1,505,000 | -44.73% | 22.62 | 21.28 | 20.60 | 20.97 | 21.22 | 60.36 | 76.12 | 84.48 | 44.31 | 66.86 | 0.85 | 0.76 | 0.09 | 1.31 | ||
| POOL | POOL CORP | $232.55 | 999,000 | -15.84% | 227.58 | 216.22 | 217.87 | 233.04 | 264.96 | 65.15 | 73.36 | 83.04 | 84.81 | 91.83 | 5.20 | 2.56 | 2.65 | 1.05 | ||
| MTCH | MATCH GROUP INC | $36.75 | 3,253,000 | 60.33% | 35.25 | 33.33 | 31.86 | 32.06 | 33.35 | 70.39 | 93.34 | 93.44 | 81.54 | 87.85 | 1.40 | 1.05 | 0.35 | 1.32 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.62 | 6,804,000 | 99.65% | 16.70 | 17.07 | 17.35 | 17.32 | 18.06 | 43.94 | 37.87 | 41.42 | 38.57 | 43.03 | -0.16 | -0.14 | -0.02 | 0.25 | ||
| CTRE | CARETRUST REIT INC | $37.96 | 1,112,000 | -62.58% | 38.80 | 38.39 | 39.13 | 38.11 | 36.07 | 45.37 | 26.58 | 36.84 | 18.92 | 26.83 | -0.09 | 0.00 | -0.10 | 0.49 | ||
| TECH | BIO-TECHNE CORP | $54.19 | 1,970,000 | -39.70% | 57.65 | 55.61 | 55.24 | 59.35 | 58.10 | 45.34 | 33.91 | 54.32 | 25.67 | 49.75 | 0.49 | 0.63 | -0.14 | 1.16 | ||
| LINE | LINEAGE INC | $37.14 | 1,097,000 | 40.64% | 36.41 | 34.74 | 36.70 | 36.36 | 38.12 | 57.19 | 65.46 | 67.94 | 64.95 | 68.59 | 0.21 | -0.12 | 0.33 | 0.87 | ||
| AGCO | AGCO CORP | $116.13 | 704,000 | 11.92% | 118.66 | 117.65 | 123.08 | 117.36 | 113.11 | 45.07 | 48.95 | 57.75 | 45.14 | 54.36 | -0.42 | -0.63 | 0.21 | 1.03 | ||
| NFG | NATIONAL FUEL GAS CO | $88.18 | 604,000 | 4.86% | 88.46 | 91.56 | 91.44 | 86.71 | 86.12 | 40.88 | 19.58 | 12.72 | 29.09 | 16.94 | -1.31 | -0.71 | -0.60 | 0.50 | ||
| NNN | NNN REIT INC | $43.87 | 1,351,000 | -19.87% | 44.33 | 43.59 | 44.05 | 42.55 | 42.28 | 50.09 | 50.41 | 59.28 | 30.18 | 46.56 | 0.21 | 0.17 | 0.04 | 0.49 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.76 | 1,133,000 | -40.02% | 34.60 | 35.49 | 36.39 | 34.12 | 27.54 | 40.38 | 12.22 | 7.71 | 8.46 | 3.52 | -0.84 | -0.35 | -0.49 | 0.56 | ||
| ESE | ESCO TECHNOLOGIES INC | $319.90 | 377,000 | 23.20% | 313.66 | 303.28 | 285.15 | 250.32 | 228.09 | 65.10 | 83.27 | 83.97 | 42.16 | 39.27 | 10.96 | 10.76 | 0.20 | 0.97 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.47 | 5,618,000 | 100.36% | 36.08 | 34.63 | 35.45 | 37.76 | 39.04 | 51.20 | 70.71 | 78.28 | 62.60 | 73.88 | 0.39 | 0.12 | 0.26 | 0.92 | ||
| EMN | EASTMAN CHEMICAL CO | $72.00 | 1,117,000 | 70.02% | 73.02 | 73.51 | 73.28 | 70.34 | 67.91 | 46.59 | 25.24 | 26.78 | 2.16 | 3.91 | 0.02 | 0.25 | -0.23 | 1.11 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.40 | 1,368,000 | -48.02% | 47.06 | 45.72 | 48.99 | 50.50 | 62.15 | 51.02 | 68.98 | 74.27 | 69.82 | 75.31 | -0.30 | -0.77 | 0.47 | 0.91 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $224.12 | 769,000 | -15.31% | 231.64 | 224.77 | 214.40 | 244.44 | 289.21 | 50.13 | 57.67 | 72.86 | 49.02 | 74.31 | 4.89 | 4.36 | 0.53 | 0.71 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $302.57 | 223,000 | 0.90% | 298.38 | 284.68 | 295.11 | 290.64 | 268.75 | 57.16 | 73.12 | 79.64 | 76.13 | 85.39 | 5.99 | 2.13 | 3.86 | 1.30 | ||
| TTEK | TETRA TECH INC | $31.24 | 2,158,000 | -12.70% | 31.48 | 31.02 | 32.73 | 34.41 | 34.80 | 44.97 | 57.40 | 63.88 | 71.50 | 82.28 | -0.29 | -0.48 | 0.19 | 0.91 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.37 | 827,000 | -26.03% | 62.42 | 60.63 | 60.58 | 59.39 | 55.82 | 51.91 | 68.84 | 77.67 | 44.78 | 62.45 | 0.91 | 0.70 | 0.20 | 0.79 | ||
| CWEN | CLEARWAY ENERGY INC | $39.58 | 409,000 | -29.12% | 39.34 | 39.63 | 39.13 | 36.87 | 34.15 | 51.99 | 41.08 | 25.94 | 41.10 | 23.93 | 0.06 | 0.20 | -0.14 | 0.71 | ||
| AAON | AAON INC | $99.59 | 896,000 | 44.05% | 95.42 | 89.76 | 91.25 | 88.61 | 88.99 | 65.65 | 88.18 | 86.37 | 94.60 | 90.62 | 2.98 | 1.67 | 1.31 | 1.17 | ||
| LKQ | LKQ CORP | $31.60 | 2,148,000 | 3.47% | 30.91 | 30.09 | 30.82 | 31.29 | 31.36 | 63.09 | 89.30 | 85.96 | 99.57 | 98.58 | 0.32 | 0.05 | 0.27 | 0.87 | ||
| BOKF | BOK FINANCIAL CORP | $132.56 | 322,000 | -6.67% | 135.20 | 132.57 | 129.93 | 127.22 | 117.56 | 51.32 | 49.97 | 58.86 | 6.46 | 18.07 | 1.76 | 1.93 | -0.17 | 0.89 | ||
| IDA | IDACORP INC | $146.06 | 267,000 | -46.06% | 146.12 | 145.34 | 142.96 | 136.37 | 132.01 | 54.11 | 51.81 | 43.84 | 26.65 | 15.18 | 1.36 | 1.49 | -0.13 | 0.36 | ||
| JXN | JACKSON FINANCIAL INC | $113.13 | 280,000 | -25.93% | 109.43 | 106.74 | 108.32 | 109.43 | 102.32 | 61.01 | 93.79 | 92.44 | 98.83 | 99.61 | 1.46 | 0.31 | 1.15 | 1.49 | ||
| PPC | PILGRIMS PRIDE CORP | $33.63 | 566,000 | -50.74% | 33.83 | 35.27 | 37.78 | 39.20 | 40.73 | 35.45 | 23.06 | 17.06 | 38.52 | 19.10 | -1.24 | -1.20 | -0.04 | 0.47 | ||
| ATR | APTARGROUP INC | $124.08 | 426,000 | 26.79% | 128.29 | 127.68 | 131.89 | 128.06 | 131.66 | 39.61 | 17.15 | 26.85 | 1.98 | 10.82 | -0.91 | -0.52 | -0.39 | 0.71 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $345.08 | 398,000 | 35.37% | 354.51 | 349.95 | 358.78 | 375.57 | 406.70 | 43.74 | 44.86 | 54.67 | 7.11 | 30.42 | -1.01 | -1.37 | 0.36 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.