Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCC | ARES CAPITAL CORP | $19.51 | -0.10% | 3.23% | -7.49% | -16.09% | -4.36% | -9.59% | 8.93% | 41.17% | 28.36% | $23.84 | $18.26 | 18.16% | 6.85% | 0.71 | 9,522,000 | 14.56% |
| CIB | BANCOLOMBIA SA | $57.00 | 1.23% | 8.49% | 9.55% | 23.43% | 44.19% | 77.51% | 121.79% | 117.56% | 54.14% | $57.40 | $30.68 | 0.70% | 85.79% | 0.69 | 445,000 | 2.30% |
| GGG | GRACO INC | $82.30 | 0.89% | 2.58% | -2.95% | -6.16% | 4.73% | -4.19% | 31.57% | 27.16% | 257.25% | $92.86 | $72.06 | 11.37% | 14.21% | 0.90 | 677,000 | 26.78% |
| BF.B | BROWN FORMAN CORP | $28.71 | 1.52% | 7.53% | 4.67% | -1.14% | -15.03% | -42.05% | -56.11% | -61.38% | -33.20% | $49.17 | $25.53 | 41.61% | 12.46% | 0.61 | 4,497,000 | 11.39% |
| CF | CF INDUSTRIES HOLDINGS INC | $83.51 | 0.59% | -4.39% | -0.81% | -9.02% | 11.50% | -2.65% | -15.54% | 189.16% | 62.22% | $104.45 | $67.34 | 20.05% | 24.01% | 0.59 | 2,161,000 | -24.81% |
| RTO | RENTOKIL INITIAL PLC | $26.75 | 0.26% | -0.19% | 7.95% | 14.56% | 15.90% | 8.92% | -5.81% | N/A | N/A | $27.96 | $19.60 | 4.33% | 36.48% | 0.88 | 547,000 | 7.89% |
| ITT | ITT INC | $172.94 | 1.15% | 1.19% | -3.63% | 8.63% | 34.99% | 15.39% | 147.84% | 170.43% | 382.40% | $185.57 | $105.64 | 6.81% | 63.71% | 1.25 | 421,000 | 6.31% |
| HLI | HOULIHAN LOKEY INC | $190.19 | 0.91% | 1.13% | -6.96% | -3.67% | 24.08% | 9.35% | 137.38% | 200.89% | 760.20% | $211.78 | $137.99 | 10.19% | 37.83% | 0.92 | 336,000 | -12.04% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.80 | 1.41% | 1.32% | -5.02% | 5.48% | 16.20% | 3.23% | 22.64% | -26.76% | -48.62% | $22.45 | $16.60 | 7.35% | 25.34% | 0.86 | 5,346,000 | 25.43% |
| EWBC | EAST WEST BANCORP INC | $95.98 | 1.77% | -3.32% | -10.74% | -11.31% | 23.96% | 3.13% | 32.39% | 161.81% | 145.98% | $113.95 | $68.27 | 15.77% | 40.59% | 1.33 | 1,464,000 | -4.87% |
| HRL | HORMEL FOODS CORP | $24.03 | 1.18% | 1.26% | -3.46% | -19.04% | -21.42% | -23.86% | -47.00% | -50.98% | -27.54% | $33.80 | $23.13 | 28.91% | 3.89% | 0.17 | 4,007,000 | -10.24% |
| BALL | BALL CORP | $48.33 | 0.56% | 2.63% | -1.45% | -16.77% | 2.01% | -27.66% | -1.79% | -46.99% | 45.14% | $67.20 | $43.51 | 28.08% | 11.08% | 0.77 | 2,315,000 | -47.95% |
| REG | REGENCY CENTERS CORP | $72.24 | 0.73% | 2.66% | 3.56% | 3.35% | 0.81% | 0.33% | 31.58% | 95.24% | 8.14% | $78.18 | $63.44 | 7.60% | 13.87% | 0.81 | 989,000 | 38.13% |
| NDSN | NORDSON CORP | $233.34 | 0.58% | 2.27% | 4.34% | 7.30% | 29.05% | -8.90% | 8.13% | 12.55% | 246.25% | $266.86 | $165.03 | 12.56% | 41.39% | 0.98 | 318,000 | 14.80% |
| TOL | TOLL BROTHERS INC | $135.71 | 1.01% | 6.64% | -3.17% | 15.52% | 44.50% | -13.38% | 222.81% | 180.22% | 272.83% | $169.52 | $86.67 | 19.94% | 56.58% | 1.20 | 1,237,000 | 23.33% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.56 | 0.16% | 4.31% | 9.16% | 19.75% | 17.03% | -12.64% | 116.60% | 85.37% | 58.08% | $237.83 | $152.33 | 13.99% | 34.29% | 0.84 | 290,000 | -21.41% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.99 | -0.32% | 1.45% | -11.92% | -4.94% | -3.66% | -38.15% | -44.12% | -52.70% | -20.57% | $121.70 | $67.38 | 38.38% | 11.29% | 0.89 | 1,230,000 | -13.26% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.02 | -1.38% | 3.11% | 0.32% | 5.49% | 32.50% | 18.57% | 85.98% | 133.20% | 332.90% | $249.19 | $161.11 | 5.69% | 45.88% | 0.92 | 230,000 | -13.21% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.55 | 0.54% | 2.77% | 1.87% | 1.03% | -1.07% | -16.85% | -18.82% | -30.11% | -52.81% | $23.26 | $16.63 | 20.25% | 11.55% | 0.73 | 7,618,000 | -70.65% |
| UNM | UNUM GROUP | $75.46 | 2.40% | -0.51% | 0.48% | -6.85% | -0.54% | 17.52% | 79.07% | 309.00% | 130.20% | $84.48 | $61.37 | 10.68% | 22.96% | 0.82 | 1,204,000 | 22.36% |
| RGLD | ROYAL GOLD INC | $193.76 | -6.24% | -0.37% | 3.01% | 24.92% | 4.79% | 30.52% | 111.37% | 62.01% | 288.14% | $209.42 | $130.67 | 7.48% | 48.28% | 0.48 | 6,041,000 | 280.42% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.83 | 0.52% | 0.45% | -5.38% | -5.52% | -9.47% | -12.05% | -3.84% | 20.87% | 49.14% | $52.27 | $44.21 | 14.23% | 1.41% | 0.64 | 1,724,000 | -4.75% |
| MGA | MAGNA INTERNATIONAL INC | $44.77 | 0.04% | 2.82% | -4.24% | 5.02% | 38.82% | 5.89% | -12.03% | -16.54% | -10.66% | $49.80 | $30.39 | 10.10% | 47.32% | 1.21 | 1,049,000 | -34.76% |
| EHC | ENCOMPASS HEALTH CORP | $124.55 | 1.26% | 1.96% | 0.22% | 12.86% | 20.51% | 28.55% | 155.17% | 88.97% | 222.50% | $127.86 | $87.85 | 2.59% | 41.78% | 0.62 | 592,000 | -0.84% |
| IEX | IDEX CORP | $166.31 | 0.78% | 3.20% | 4.21% | -9.59% | 1.44% | -20.76% | -18.31% | -12.35% | 122.01% | $238.22 | $153.36 | 30.19% | 8.44% | 0.85 | 820,000 | 46.95% |
| SNX | TD SYNNEX CORP | $153.21 | -1.16% | 1.04% | 3.19% | 7.54% | 44.96% | 24.05% | 78.86% | 2.89% | 65.49% | $167.76 | $92.23 | 8.67% | 66.12% | 1.05 | 533,000 | -23.64% |
| AVY | AVERY DENNISON CORP | $159.44 | 0.06% | 0.49% | -3.33% | -11.81% | -6.68% | -26.98% | -5.94% | 19.22% | 164.94% | $220.03 | $156.23 | 27.54% | 2.05% | 0.89 | 622,000 | -22.35% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $187.74 | -0.18% | -2.21% | 0.95% | -5.03% | 1.64% | -14.32% | 38.69% | 80.07% | 100.47% | $233.81 | $159.25 | 19.70% | 17.89% | 0.85 | 504,000 | 44.00% |
| CNA | CNA FINANCIAL CORP | $45.52 | 0.89% | -2.46% | -1.37% | 3.22% | -5.03% | -10.27% | 16.00% | 55.41% | 29.91% | $51.42 | $43.29 | 11.47% | 5.15% | 0.58 | 271,000 | -11.15% |
| ALLY | ALLY FINANCIAL INC | $39.82 | 3.56% | 7.74% | -9.40% | -1.04% | 25.89% | 11.10% | 32.25% | 39.96% | 96.25% | $44.83 | $29.52 | 11.18% | 34.89% | 1.41 | 8,978,000 | 50.33% |
| WYNN | WYNN RESORTS LTD | $117.81 | 1.63% | -1.73% | -4.44% | 7.65% | 57.56% | 20.23% | 105.60% | 69.10% | 72.62% | $134.16 | $65.25 | 12.18% | 80.55% | 1.27 | 1,746,000 | 72.36% |
| LAMR | LAMAR ADVERTISING CO | $119.02 | 0.77% | 1.45% | -5.99% | -5.17% | 9.20% | -12.46% | 36.35% | 82.15% | 112.57% | $137.47 | $99.84 | 13.42% | 19.21% | 1.06 | 671,000 | 69.44% |
| AMH | AMERICAN HOMES 4 RENT | $32.79 | 0.46% | 0.77% | -1.47% | -9.67% | -11.04% | -13.96% | 3.67% | 13.78% | 94.14% | $39.49 | $31.68 | 16.97% | 3.50% | 0.70 | 2,086,000 | -33.90% |
| EVR | EVERCORE INC | $315.09 | -0.27% | 4.68% | -9.54% | 5.40% | 73.81% | 11.62% | 245.53% | 305.42% | 507.81% | $364.42 | $148.63 | 13.54% | 112.00% | 1.42 | 290,000 | -51.75% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.06 | 1.73% | 3.09% | -1.37% | 8.62% | 6.46% | 0.79% | 33.44% | 39.61% | 12.31% | $44.42 | $35.04 | 7.55% | 17.18% | 0.49 | 1,700,000 | -12.91% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.38 | 0.27% | -1.36% | 2.92% | 1.02% | -4.50% | -11.05% | -0.32% | -0.98% | 99.27% | $73.67 | $58.15 | 15.33% | 7.27% | 0.55 | 1,663,000 | -20.92% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $98.04 | 0.78% | 0.93% | -3.48% | -9.93% | -13.76% | -39.96% | 1.67% | 22.63% | 258.33% | $190.59 | $95.00 | 48.56% | 3.20% | 0.51 | 1,658,000 | -4.05% |
| UDR | UDR INC | $36.09 | 0.50% | 1.06% | -3.27% | -11.20% | -12.59% | -18.57% | -8.40% | 12.29% | -0.88% | $46.62 | $35.21 | 22.59% | 2.50% | 0.77 | 1,997,000 | -0.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $238.23 | 0.05% | -1.19% | -2.30% | -16.91% | 39.96% | 49.29% | 590.92% | 1,223.50% | 661.12% | $290.84 | $138.61 | 18.09% | 71.87% | 1.45 | 597,000 | 26.48% |
| BAX | BAXTER INTERNATIONAL INC | $23.09 | 0.52% | 5.19% | -0.47% | -17.21% | -20.08% | -37.00% | -58.21% | -71.56% | -32.13% | $37.74 | $21.33 | 38.82% | 8.25% | 0.61 | 3,952,000 | -27.00% |
| VTRS | VIATRIS INC | $10.17 | 0.69% | 4.41% | 5.72% | 9.71% | 34.52% | -13.15% | 5.83% | -34.05% | -76.75% | $13.55 | $6.85 | 24.94% | 48.47% | 0.77 | 4,897,000 | -20.37% |
| RNR | RENAISSANCERE HOLDINGS LTD | $250.95 | -0.37% | -3.63% | 4.15% | 5.00% | 4.28% | -11.48% | 76.56% | 47.70% | 129.66% | $300.00 | $219.00 | 16.35% | 14.59% | 0.49 | 513,000 | -33.81% |
| TXRH | TEXAS ROADHOUSE INC | $177.48 | 2.74% | 8.66% | 8.02% | -2.79% | 9.63% | -2.64% | 87.65% | 144.46% | 370.64% | $206.04 | $148.73 | 13.86% | 19.33% | 0.92 | 1,817,000 | 173.64% |
| HTHT | H WORLD GROUP LTD | $37.79 | 1.61% | 1.64% | -1.13% | 13.83% | 9.60% | 2.61% | 18.09% | -9.22% | 431.73% | $40.56 | $30.13 | 6.83% | 25.42% | 0.95 | 2,257,000 | 216.99% |
| PAYC | PAYCOM SOFTWARE INC | $200.69 | 0.10% | 0.44% | -6.54% | -10.69% | -7.48% | 21.45% | -36.42% | -47.62% | 391.41% | $267.76 | $162.62 | 25.05% | 23.41% | 1.40 | 450,000 | -30.34% |
| WTRG | ESSENTIAL UTILITIES INC | $41.25 | -0.22% | 1.33% | 10.56% | 10.62% | 1.78% | 2.92% | 0.73% | -0.72% | 44.18% | $41.70 | $33.18 | 1.08% | 24.32% | 0.46 | 2,066,000 | 10.25% |
| BEN | FRANKLIN RESOURCES INC | $22.28 | 0.81% | -1.72% | -7.97% | -9.14% | 26.52% | 7.79% | 0.22% | -3.97% | -41.60% | $26.08 | $16.25 | 14.57% | 37.11% | 1.24 | 5,137,000 | 53.02% |
| SCI | SERVICE CORP INTERNATIONAL | $82.29 | 1.14% | 1.81% | 3.22% | 3.04% | 6.06% | 8.88% | 35.08% | 89.52% | 190.47% | $89.37 | $71.75 | 7.92% | 14.69% | 0.58 | 811,000 | 2.79% |
| COKE | COCA-COLA CONSOLIDATED INC | $131.68 | 0.83% | 5.78% | 11.09% | 16.04% | -7.01% | 0.86% | 198.58% | 425.54% | 519.52% | $146.09 | $105.21 | 9.87% | 25.16% | 0.72 | 366,000 | -34.53% |
| PSKY | PARAMOUNT SKYDANCE CORP | $16.77 | -0.77% | -1.35% | -6.42% | 29.60% | 53.29% | 62.34% | -13.06% | -38.19% | -60.93% | $20.86 | $9.95 | 19.61% | 68.54% | 0.93 | 4,215,000 | -2.95% |
| SF | STIFEL FINANCIAL CORP | $110.20 | 1.64% | 2.93% | -3.35% | 0.54% | 29.45% | 7.60% | 108.08% | 178.19% | 295.08% | $120.64 | $73.27 | 8.65% | 50.40% | 1.30 | 687,000 | -37.66% |
| BXP | BXP INC | $71.06 | 0.95% | 2.26% | -7.03% | 2.94% | 11.24% | -20.09% | -5.00% | -6.50% | -42.74% | $89.75 | $54.22 | 20.82% | 31.06% | 1.03 | 1,404,000 | -37.24% |
| SJM | J M SMUCKER CO | $105.30 | 1.36% | 0.53% | 0.10% | -3.31% | -9.57% | -13.15% | -24.77% | -8.60% | -11.34% | $125.42 | $93.30 | 16.04% | 12.86% | 0.19 | 1,422,000 | -4.50% |
| PAC | PACIFIC AIRPORT GROUP | $222.22 | 0.01% | -1.62% | -10.81% | -3.14% | 14.20% | 29.05% | 52.11% | 151.27% | 149.46% | $259.33 | $163.76 | 14.31% | 35.70% | 0.88 | 106,000 | 0.95% |
| SUZ | SUZANO SA | $8.88 | 1.02% | 0.79% | -7.31% | -2.20% | -0.78% | -8.64% | -4.52% | 0.34% | N/A | $10.98 | $8.41 | 19.13% | 5.59% | 0.63 | 1,449,000 | 13.03% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $169.57 | 0.20% | 2.37% | -4.63% | 3.32% | 11.70% | 7.03% | 67.23% | 202.86% | 232.49% | $189.51 | $134.05 | 10.52% | 26.50% | 1.03 | 213,000 | -42.12% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $15.92 | 0.00% | 0.44% | -8.56% | -15.09% | -10.26% | -8.24% | 39.89% | 143.80% | -50.86% | $21.00 | $15.58 | 24.19% | 2.22% | 0.77 | 2,068,000 | -0.67% |
| HST | HOST HOTELS & RESORTS INC | $16.28 | 0.56% | 2.91% | -7.08% | 1.37% | 19.18% | -9.76% | -6.33% | 52.58% | -7.97% | $19.37 | $12.22 | 15.93% | 33.22% | 1.16 | 4,772,000 | -6.32% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.32 | 1.14% | 8.91% | 1.11% | 4.32% | 34.55% | -23.19% | -7.94% | -50.17% | -3.22% | $98.34 | $47.93 | 23.41% | 57.15% | 1.57 | 1,654,000 | -19.32% |
| JKHY | JACK HENRY & ASSOCIATES INC | $152.93 | -0.01% | 0.92% | -4.29% | -14.61% | -11.00% | -17.77% | -18.13% | -3.25% | 106.41% | $196.00 | $144.12 | 21.97% | 6.11% | 0.58 | 1,240,000 | -12.18% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.15 | 0.16% | 0.80% | 8.18% | 1.75% | -1.38% | 6.96% | 48.78% | 13.86% | 42.15% | $96.50 | $81.47 | 3.47% | 14.33% | 0.40 | 747,000 | -33.84% |
| DTM | DT MIDSTREAM INC | $108.99 | -0.57% | -0.47% | 1.46% | 6.43% | 12.42% | 26.35% | 101.05% | N/A | N/A | $115.80 | $83.30 | 5.88% | 30.84% | 0.75 | 614,000 | -19.32% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $280.02 | -0.93% | -1.05% | 2.77% | 9.66% | 27.58% | 6.93% | 22.81% | 90.54% | 167.63% | $296.03 | $158.88 | 5.41% | 76.25% | 0.58 | 355,000 | 0.28% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.91 | 0.27% | 5.12% | 0.21% | 25.16% | 34.98% | -10.13% | 12.17% | 100.24% | 339.38% | $166.03 | $93.92 | 15.13% | 50.04% | 1.34 | 686,000 | 72.36% |
| CPT | CAMDEN PROPERTY TRUST | $102.40 | 0.54% | 0.72% | -3.82% | -10.29% | -8.80% | -14.17% | -11.27% | 12.54% | 29.55% | $127.65 | $100.60 | 19.78% | 1.79% | 0.66 | 898,000 | 2.98% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.11 | -0.15% | -4.68% | -5.70% | 2.96% | 2.45% | -4.94% | -0.03% | 85.21% | 82.66% | $150.19 | $114.73 | 12.70% | 14.28% | 0.70 | 385,000 | -13.29% |
| AYI | ACUITY INC (DE) | $356.60 | -1.23% | 2.54% | 4.97% | 22.52% | 55.71% | 16.32% | 108.66% | 281.23% | 77.03% | $375.67 | $216.81 | 5.08% | 64.48% | 1.09 | 232,000 | 40.61% |
| CCK | CROWN HOLDINGS INC | $93.84 | 1.62% | 3.42% | -1.24% | -11.72% | 10.22% | 0.00% | 12.60% | 14.22% | 83.46% | $109.24 | $75.98 | 14.09% | 23.51% | 0.81 | 1,706,000 | 24.80% |
| GL | GLOBE LIFE INC | $134.78 | 0.88% | -0.90% | -5.62% | 10.84% | 11.16% | 23.59% | 21.82% | 63.01% | 132.54% | $147.83 | $100.27 | 8.83% | 34.42% | 0.72 | 438,000 | -16.25% |
| ALB | ALBEMARLE CORP | $92.74 | -2.68% | 3.20% | 15.69% | 22.45% | 75.28% | -2.04% | -62.61% | 0.18% | 77.46% | $113.91 | $49.43 | 18.58% | 87.62% | 1.57 | 3,546,000 | 36.18% |
| MLI | MUELLER INDUSTRIES INC | $98.57 | 0.00% | 1.66% | -0.19% | 14.86% | 38.93% | 33.20% | 227.97% | 578.39% | 530.85% | $102.75 | $66.84 | 4.07% | 47.47% | 1.09 | 697,000 | -2.11% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.47 | 1.14% | 3.13% | -3.70% | -1.90% | 34.51% | 20.75% | 70.99% | N/A | N/A | $49.44 | $29.13 | 10.05% | 52.68% | 1.25 | 22,000 | 2.33% |
| RVTY | REVVITY INC | $93.42 | -0.62% | 5.81% | 9.40% | -2.26% | 1.74% | -21.53% | -26.23% | -23.61% | 91.12% | $129.50 | $81.36 | 27.86% | 14.82% | 1.01 | 1,132,000 | -22.36% |
| ACI | ALBERTSONS COMPANIES INC | $19.74 | 2.65% | 15.30% | 7.34% | -2.47% | -9.07% | 7.11% | -25.31% | 37.27% | N/A | $23.20 | $16.70 | 14.91% | 18.20% | 0.26 | 9,843,000 | 15.08% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.67 | 3.11% | 1.25% | -14.69% | -34.34% | -32.87% | -39.33% | -29.57% | -14.15% | 71.07% | $499.87 | $272.50 | 42.65% | 5.20% | 0.73 | 796,000 | 46.59% |
| POOL | POOL CORP | $290.21 | 0.01% | 0.10% | -10.24% | -2.88% | -5.24% | -21.44% | -8.87% | -17.92% | 283.62% | $395.60 | $282.22 | 26.64% | 2.83% | 1.03 | 664,000 | 5.56% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.70 | 5.94% | 1.59% | -22.29% | -8.20% | 20.68% | -23.13% | 63.35% | 160.85% | 153.56% | $82.68 | $39.28 | 37.47% | 31.62% | 1.32 | 7,221,000 | -5.51% |
| OC | OWENS CORNING | $126.96 | 0.52% | 0.44% | -13.08% | -10.40% | -7.88% | -32.26% | 54.02% | 70.97% | 187.37% | $214.53 | $123.23 | 40.82% | 3.03% | 1.26 | 1,754,000 | 100.46% |
| TIMB | TIM SA | $21.84 | 2.10% | 6.33% | 0.51% | 17.67% | 42.09% | 40.54% | 93.62% | 92.59% | 121.05% | $22.47 | $11.32 | 2.80% | 92.93% | 0.54 | 201,000 | -4.74% |
| CR | CRANE CO | $183.74 | 1.35% | 4.98% | 1.70% | -2.95% | 28.80% | 12.57% | N/A | N/A | N/A | $203.89 | $127.04 | 9.88% | 44.63% | 1.26 | 320,000 | 14.70% |
| AIZ | ASSURANT INC | $209.11 | 0.68% | -3.80% | -0.19% | 11.18% | 10.66% | 5.53% | 38.01% | 71.70% | 158.00% | $230.55 | $174.97 | 9.30% | 19.51% | 0.63 | 187,000 | -40.82% |
| ENSG | ENSIGN GROUP INC | $182.04 | 1.43% | 3.82% | 9.70% | 31.11% | 42.24% | 22.14% | 110.84% | 218.25% | 759.69% | $182.29 | $118.73 | 0.13% | 53.32% | 0.65 | 355,000 | 24.56% |
| SWK | STANLEY BLACK & DECKER INC | $67.85 | -0.09% | 5.31% | -13.21% | -4.19% | 18.60% | -35.47% | -11.27% | -60.91% | -30.93% | $106.54 | $53.91 | 36.31% | 25.86% | 1.24 | 1,248,000 | -19.22% |
| HAS | HASBRO INC | $74.81 | 0.55% | 5.44% | 1.20% | -3.08% | 42.09% | 4.18% | 10.49% | -13.56% | 3.64% | $82.19 | $49.00 | 8.98% | 52.67% | 0.92 | 1,096,000 | -11.54% |
| VNOM | VIPER ENERGY INC | $36.35 | 0.36% | -0.66% | -3.99% | -4.49% | -12.13% | -29.97% | 14.27% | 377.66% | 127.47% | $56.76 | $34.71 | 35.96% | 4.72% | 0.86 | 1,417,000 | -8.93% |
| DRS | LEONARDO DRS INC | $39.34 | -0.66% | -9.00% | -5.30% | -18.60% | 7.90% | 36.36% | N/A | N/A | N/A | $49.31 | $27.87 | 20.22% | 41.16% | 0.90 | 2,770,000 | 127.80% |
| KNSL | KINSALE CAPITAL GROUP INC | $447.44 | 2.04% | -4.79% | 3.90% | -7.50% | -7.88% | -5.84% | 60.88% | 118.37% | N/A | $531.79 | $405.00 | 15.86% | 10.48% | 0.83 | 157,000 | -55.40% |
| AGNC | AGNC INVESTMENT CORP | $9.99 | 0.71% | 0.60% | -2.15% | 7.65% | 19.78% | -4.49% | 25.50% | -28.80% | -47.70% | $10.63 | $7.85 | 6.00% | 27.26% | 0.79 | 17,501,000 | -19.36% |
| WCC | WESCO INTERNATIONAL INC | $213.78 | -2.12% | 2.64% | -0.24% | 4.11% | 41.44% | 17.75% | 71.41% | 375.17% | 373.80% | $228.35 | $125.21 | 6.38% | 70.74% | 1.64 | 492,000 | -22.40% |
| AES | AES CORP | $14.58 | -1.62% | 3.62% | 16.55% | 10.54% | 43.22% | -15.48% | -38.94% | -26.73% | 35.75% | $17.67 | $9.46 | 17.46% | 54.12% | 1.06 | 8,786,000 | 35.99% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $43.76 | 1.48% | 11.18% | 3.50% | 23.51% | 34.36% | -2.60% | -17.39% | -9.87% | 193.69% | $45.41 | $29.68 | 3.63% | 47.44% | 0.92 | 3,016,000 | -36.25% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.49 | 1.42% | -3.94% | 4.64% | 12.90% | 9.67% | 13.92% | 81.34% | 168.02% | 145.94% | $44.00 | $33.00 | 5.70% | 25.73% | 0.67 | 1,606,000 | -11.27% |
| FHN | FIRST HORIZON CORP | $20.28 | 1.71% | -8.89% | -10.50% | -8.69% | 18.60% | 16.28% | -15.32% | 93.33% | 47.38% | $23.70 | $15.19 | 14.43% | 33.55% | 0.89 | 25,187,000 | 3.10% |
| ARMK | ARAMARK | $38.73 | 0.62% | -1.53% | 3.39% | -10.49% | 20.39% | -0.74% | 13.91% | 38.47% | 24.09% | $44.49 | $29.92 | 12.95% | 29.45% | 1.03 | 3,622,000 | 34.30% |
| IVZ | INVESCO LTD | $22.79 | -0.04% | 1.42% | 2.80% | 31.89% | 78.05% | 24.67% | 54.93% | 63.84% | -28.22% | $24.54 | $11.60 | 7.13% | 96.47% | 1.50 | 3,803,000 | 2.34% |
| SEIC | SEI INVESTMENTS CO | $80.79 | 0.35% | -0.53% | -6.76% | -13.34% | 12.74% | 10.13% | 63.91% | 43.52% | 59.41% | $93.96 | $64.66 | 14.02% | 24.94% | 0.96 | 630,000 | -27.50% |
| OTEX | OPEN TEXT CORP | $39.03 | 0.59% | 1.11% | 6.35% | 36.04% | 53.00% | 15.00% | 45.85% | -6.49% | 64.23% | $39.90 | $22.79 | 2.18% | 71.26% | 1.03 | 608,000 | -49.29% |
| PSO | PEARSON PLC | $14.98 | 2.11% | 7.46% | 6.39% | 5.20% | -4.95% | 10.23% | 48.61% | 114.61% | -18.85% | $17.90 | $13.27 | 16.31% | 12.89% | 0.47 | 1,096,000 | -6.16% |
| PR | PERMIAN RESOURCES CORP | $12.29 | 1.65% | 0.74% | -9.37% | -9.30% | 2.16% | -13.51% | 37.47% | 1,835.43% | N/A | $16.33 | $10.01 | 24.74% | 22.78% | 1.28 | 11,628,000 | 10.95% |
| AOS | SMITH A O CORP | $69.71 | 0.50% | 2.89% | -4.66% | -1.47% | 10.41% | -11.48% | 35.07% | 26.84% | 96.73% | $80.26 | $58.83 | 13.14% | 18.49% | 0.86 | 989,000 | -2.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.