Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H | HYATT HOTELS CORP | $168.78 | -0.71% | 0.70% | 3.25% | -0.48% | 13.31% | 25.78% | 48.14% | 116.89% | 252.36% | $180.53 | $124.82 | 6.51% | 35.22% | 1.22 | 1,070,000 | 39.50% |
| YUMC | YUM CHINA HOLDINGS INC | $45.51 | -1.02% | -2.96% | -7.84% | -17.13% | -1.88% | 2.15% | -26.49% | -28.29% | N/A | $58.39 | $41.69 | 22.06% | 9.16% | 0.75 | 1,095,000 | 2.82% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.68 | -1.41% | -4.11% | -4.24% | -5.66% | 0.84% | 9.99% | 15.14% | -40.89% | -51.26% | $24.52 | $18.43 | 11.58% | 17.65% | 0.86 | 6,477,000 | 45.00% |
| EMA | EMERA INC | $51.62 | -1.26% | -1.86% | -1.69% | -0.17% | 5.67% | N/A | N/A | 10.89% | 41.89% | $54.06 | $43.90 | 4.51% | 17.58% | -0.15 | 216,000 | 13.68% |
| LDOS | LEIDOS HOLDINGS INC | $123.69 | -1.48% | -4.93% | -22.23% | -23.43% | -34.48% | -21.10% | 57.93% | 19.65% | 149.38% | $205.77 | $121.53 | 39.89% | 1.78% | 0.48 | 1,242,000 | 34.71% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $64.58 | -0.45% | -6.08% | -9.63% | -9.62% | -20.43% | -18.78% | 16.82% | -12.86% | 118.95% | $91.07 | $64.51 | 29.09% | 0.11% | 0.93 | 3,330,000 | 22.38% |
| KIM | KIMCO REALTY CORP | $23.00 | -0.78% | -2.04% | -2.04% | -0.65% | 14.37% | 7.53% | 23.06% | 8.95% | -21.02% | $24.31 | $19.77 | 5.39% | 16.37% | 0.87 | 4,388,000 | 54.13% |
| TXT | TEXTRON INC | $88.77 | -3.03% | -2.46% | -1.90% | -10.96% | 10.88% | 16.80% | 38.40% | 29.99% | 133.30% | $101.57 | $72.00 | 12.60% | 23.29% | 1.04 | 1,629,000 | 54.70% |
| IEX | IDEX CORP | $207.69 | -1.75% | -4.26% | 4.09% | -0.73% | 27.61% | 9.56% | -0.10% | -7.21% | 152.30% | $223.85 | $157.25 | 7.22% | 32.08% | 0.85 | 701,000 | 1.45% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.47 | -4.29% | -3.15% | -2.78% | -5.09% | 6.39% | 14.53% | 114.61% | N/A | N/A | $49.86 | $37.71 | 8.80% | 20.59% | 1.35 | 24,500 | 2.08% |
| NDSN | NORDSON CORP | $274.88 | -1.93% | -3.05% | -0.04% | -7.43% | 20.67% | 36.69% | 26.80% | 34.75% | 253.95% | $305.28 | $191.99 | 9.96% | 43.17% | 0.98 | 616,000 | 114.63% |
| DTM | DT MIDSTREAM INC | $148.08 | 0.00% | 3.70% | 12.28% | 11.63% | 28.92% | 43.03% | 209.60% | N/A | N/A | $150.41 | $98.06 | 1.55% | 51.01% | 0.72 | 820,000 | 144.05% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.99 | 2.02% | -5.85% | 5.40% | 14.51% | -9.08% | 17.35% | 61.30% | -2.66% | 595.88% | $123.01 | $81.98 | 16.28% | 25.63% | 1.17 | 887,000 | -33.06% |
| MLI | MUELLER INDUSTRIES INC | $136.44 | -2.05% | -3.12% | 13.08% | 14.88% | 30.18% | 72.60% | 260.90% | 480.23% | 805.07% | $141.51 | $72.16 | 3.58% | 89.08% | 1.08 | 374,000 | -25.20% |
| CIB | GRUPO CIBEST SA | $63.16 | -1.83% | -3.23% | -15.87% | -18.95% | 1.01% | 49.67% | 153.76% | 105.06% | 74.91% | $86.31 | $40.28 | 26.82% | 56.80% | 0.67 | 388,000 | 72.44% |
| SUI | SUN COMMUNITIES INC | $120.41 | -1.20% | -4.39% | -6.41% | -8.41% | -4.28% | -0.66% | -10.36% | -26.56% | 68.38% | $137.85 | $115.53 | 12.65% | 4.23% | 0.63 | 758,000 | 41.15% |
| LAMR | LAMAR ADVERTISING CO | $145.54 | -1.27% | -7.85% | 8.31% | 9.78% | 14.91% | 24.53% | 53.47% | 41.76% | 128.80% | $158.69 | $113.05 | 8.29% | 28.74% | 1.01 | 672,000 | -2.18% |
| OWL | BLUE OWL CAPITAL INC | $9.46 | -3.57% | -10.42% | -4.64% | -21.69% | -31.30% | -51.04% | -7.53% | -4.06% | N/A | $21.08 | $7.95 | 55.12% | 18.99% | 1.52 | 14,793,000 | -8.76% |
| BALL | BALL CORP | $55.20 | -2.51% | -5.67% | -12.05% | -17.05% | 16.16% | 3.43% | -2.42% | -37.72% | 51.01% | $68.29 | $44.83 | 19.17% | 23.13% | 0.74 | 1,957,000 | 57.95% |
| HST | HOST HOTELS & RESORTS INC | $21.38 | -0.74% | -4.00% | 3.33% | 6.85% | 24.09% | 38.83% | 26.36% | 23.01% | 36.79% | $22.39 | $14.46 | 4.51% | 47.86% | 1.11 | 11,014,000 | 53.66% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $125.71 | -1.19% | -2.78% | 1.22% | -6.47% | -3.50% | -21.87% | -17.45% | -20.03% | 21.27% | $162.65 | $120.30 | 22.71% | 4.50% | 0.64 | 783,000 | 5.10% |
| SUN | SUNOCO LP | $71.16 | 1.54% | 6.27% | 12.51% | 17.64% | 33.53% | 24.12% | 60.74% | 101.24% | 109.48% | $71.67 | $47.98 | 0.71% | 48.31% | 0.46 | 986,000 | 32.35% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.92 | -2.05% | -3.76% | 2.18% | -9.17% | 18.14% | 31.83% | 53.73% | 98.96% | 333.28% | $310.00 | $188.65 | 15.83% | 38.31% | 0.95 | 201,000 | -1.95% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.02 | -1.49% | -3.95% | 0.03% | -2.51% | 11.29% | -15.24% | 92.19% | 1.16% | 100.09% | $120.46 | $81.08 | 21.95% | 15.96% | 1.22 | 869,000 | 0.35% |
| GEN | GEN DIGITAL INC | $23.45 | 1.16% | 3.40% | 19.22% | 2.81% | -10.29% | -19.05% | 42.90% | -10.19% | 38.68% | $32.22 | $17.78 | 27.21% | 31.89% | 0.81 | 9,195,000 | 31.64% |
| NWSA | NEWS CORP | $25.92 | -1.26% | -4.07% | 2.33% | 11.77% | 1.73% | -7.92% | 38.09% | -3.68% | 120.60% | $31.61 | $22.20 | 18.00% | 16.76% | 0.96 | 3,342,000 | -19.93% |
| HTHT | H WORLD GROUP LTD | $46.05 | 1.39% | -2.19% | -14.28% | -14.75% | 2.47% | 23.43% | 5.33% | -18.05% | 432.06% | $56.64 | $30.41 | 18.70% | 51.43% | 0.95 | 2,599,000 | 45.28% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.33 | -1.25% | 0.30% | 1.50% | -1.19% | 7.13% | 30.21% | 59.79% | 31.51% | 44.47% | $49.14 | $35.70 | 3.68% | 32.58% | 0.40 | 3,393,000 | 64.95% |
| ARMK | ARAMARK | $53.08 | 0.72% | 17.75% | 21.16% | 35.17% | 47.28% | 38.48% | 40.46% | 37.41% | 60.51% | $53.57 | $35.12 | 0.91% | 51.14% | 0.98 | 4,424,000 | -27.07% |
| REG | REGENCY CENTERS CORP | $76.06 | -1.12% | -1.97% | -4.35% | -1.46% | 10.02% | 4.78% | 28.63% | 19.59% | -2.82% | $81.66 | $66.86 | 6.85% | 13.77% | 0.74 | 1,003,000 | -10.77% |
| EG | EVEREST GROUP LTD | $351.67 | 1.06% | 0.04% | 1.75% | 1.63% | 9.78% | 2.26% | -8.24% | 29.24% | 90.84% | $368.29 | $302.44 | 4.51% | 16.28% | 0.56 | 343,000 | 82.45% |
| APA | APA CORP | $38.98 | 5.04% | 9.62% | 6.50% | 42.57% | 59.89% | 119.48% | 18.34% | 75.90% | -28.87% | $45.66 | $16.15 | 14.63% | 141.36% | 1.11 | 8,638,000 | 100.09% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.15 | -0.47% | -0.21% | 1.16% | -5.29% | 14.15% | 2.54% | 40.89% | 65.23% | 119.45% | $229.21 | $165.52 | 8.32% | 26.96% | 0.79 | 255,000 | -7.94% |
| GIB | CGI INC | $63.11 | 1.28% | -7.48% | -14.80% | -14.00% | -26.71% | -41.52% | -39.01% | -29.49% | 38.16% | $110.07 | $60.81 | 42.66% | 3.78% | 0.72 | 451,000 | -22.24% |
| ARCC | ARES CAPITAL CORP | $18.90 | -0.21% | -0.58% | -0.37% | -2.07% | -3.96% | -12.78% | 2.77% | -0.74% | 23.69% | $23.42 | $17.40 | 19.28% | 8.62% | 0.71 | 4,376,000 | -12.67% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $85.11 | -1.96% | 8.77% | 7.41% | 5.20% | 104.69% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 6.27% | 110.51% | 1.44 | 2,000,000 | 14.81% |
| HAS | HASBRO INC | $95.25 | -0.42% | -2.59% | 1.41% | -6.83% | 23.64% | 43.30% | 52.74% | -0.86% | 11.46% | $106.98 | $64.74 | 10.96% | 47.13% | 0.96 | 1,577,000 | -22.39% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $79.27 | -2.93% | -1.44% | 1.82% | 19.74% | 48.09% | 121.42% | 330.35% | 73.65% | N/A | $85.26 | $35.49 | 7.03% | 123.39% | 0.69 | 1,017,000 | 14.27% |
| CSL | CARLISLE COMPANIES INC | $330.82 | -4.92% | -8.21% | -5.65% | -18.93% | 10.21% | -17.48% | 54.99% | 71.64% | 225.13% | $435.92 | $293.43 | 24.11% | 12.74% | 0.96 | 376,000 | 70.91% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.36 | -1.02% | -1.43% | 12.56% | 12.43% | 11.97% | 11.84% | -7.55% | -41.90% | -43.66% | $19.91 | $15.71 | 2.76% | 23.23% | 0.70 | 12,908,000 | 171.12% |
| GFL | GFL ENVIRONMENTAL INC | $37.09 | -0.22% | 0.95% | -4.90% | -14.34% | -16.07% | -24.35% | -1.36% | 17.08% | N/A | $51.51 | $35.53 | 27.99% | 4.39% | 0.86 | 1,357,000 | 4.63% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.68 | -2.81% | -9.57% | -22.15% | -28.59% | -27.12% | -4.77% | 60.10% | 66.97% | 341.10% | $98.54 | $62.35 | 36.39% | 0.53% | 1.30 | 2,549,000 | 16.87% |
| MAS | MASCO CORP | $65.14 | -4.57% | -9.20% | 3.12% | -14.48% | 9.74% | -3.09% | 24.38% | 2.08% | 106.79% | $79.19 | $58.17 | 17.74% | 11.99% | 1.04 | 3,436,000 | 54.22% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.38 | -1.05% | -3.82% | -0.79% | -1.88% | 5.51% | -1.09% | -4.76% | 1.55% | 37.38% | $49.95 | $41.17 | 7.15% | 12.65% | 0.58 | 1,571,000 | -12.87% |
| RRX | REGAL REXNORD CORP | $197.16 | -4.93% | -8.02% | 1.94% | -9.99% | 52.15% | 41.13% | 54.54% | 35.97% | 251.07% | $236.34 | $127.96 | 16.58% | 54.08% | 1.37 | 814,000 | 20.24% |
| J | JACOBS SOLUTIONS INC | $110.51 | -2.00% | -6.69% | -13.20% | -19.02% | -26.62% | -14.20% | -3.07% | -20.55% | 120.49% | $168.44 | $105.68 | 34.39% | 4.57% | 0.90 | 1,538,000 | -39.42% |
| UNM | UNUM GROUP | $81.64 | 0.91% | 0.94% | 3.47% | 11.97% | 7.53% | 1.08% | 82.93% | 164.38% | 139.98% | $83.12 | $68.28 | 1.78% | 19.58% | 0.73 | 1,141,000 | 39.15% |
| CDW | CDW CORP | $102.07 | -0.09% | -2.60% | -21.22% | -18.44% | -27.22% | -45.83% | -40.45% | -39.65% | 142.50% | $189.45 | $97.13 | 46.12% | 5.09% | 1.04 | 2,196,000 | -19.91% |
| BWA | BORGWARNER INC | $63.21 | -6.24% | 3.08% | 20.42% | 1.12% | 45.54% | 91.14% | 41.92% | 22.38% | 89.14% | $70.31 | $31.83 | 10.09% | 98.59% | 1.05 | 3,499,000 | -2.18% |
| SNN | SMITH & NEPHEW PLC | $29.54 | -0.61% | -1.37% | -13.68% | -17.30% | -9.30% | 2.75% | -8.46% | -30.71% | -12.91% | $38.79 | $28.23 | 23.85% | 4.66% | 0.68 | 796,000 | -14.59% |
| EVR | EVERCORE INC | $333.56 | -2.20% | -2.24% | -6.58% | 4.23% | 12.50% | 40.58% | 209.05% | 127.13% | 589.17% | $388.71 | $217.19 | 14.19% | 53.58% | 1.47 | 425,000 | 31.99% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.93 | 0.29% | -5.24% | -1.01% | -16.59% | -16.16% | -16.76% | 39.25% | 2.52% | 42.35% | $61.40 | $42.78 | 21.94% | 12.04% | 0.81 | 1,202,000 | 9.57% |
| ALLY | ALLY FINANCIAL INC | $41.99 | -0.90% | -5.09% | -0.59% | 1.70% | 11.35% | 17.45% | 64.28% | -22.50% | 149.94% | $47.27 | $32.50 | 11.17% | 29.19% | 1.41 | 2,629,000 | 78.00% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.17 | -3.20% | 3.13% | -18.07% | -21.94% | 5.30% | 42.96% | 65.22% | 50.42% | 111.43% | $460.00 | $215.05 | 29.09% | 51.67% | 0.59 | 437,000 | 41.42% |
| GPC | GENUINE PARTS CO | $92.87 | -4.44% | -11.32% | -15.91% | -26.14% | -26.63% | -27.15% | -44.86% | -29.83% | -4.20% | $151.57 | $92.83 | 38.73% | 0.04% | 0.72 | 1,740,000 | 4.50% |
| TRU | TRANSUNION | $66.26 | 0.12% | -7.97% | -11.43% | -12.02% | -16.35% | -27.35% | -3.65% | -38.67% | 110.08% | $99.39 | $65.24 | 33.33% | 1.57% | 1.40 | 1,737,000 | 0.64% |
| DINO | HF SINCLAIR CORP | $70.01 | 1.89% | -3.34% | 20.13% | 21.02% | 27.34% | 88.05% | 73.94% | 90.92% | 152.38% | $74.73 | $34.42 | 6.31% | 103.40% | 0.75 | 2,194,000 | 29.90% |
| AIZ | ASSURANT INC | $254.61 | 0.75% | 6.23% | 13.66% | 15.19% | 13.25% | 27.64% | 94.86% | 57.50% | 191.42% | $257.17 | $183.39 | 1.00% | 38.83% | 0.63 | 482,000 | -4.55% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.56 | -0.36% | 0.92% | 2.76% | -10.84% | -0.97% | -14.67% | 65.63% | N/A | N/A | $36.57 | $22.19 | 24.64% | 24.20% | 1.30 | 6,947,000 | -20.26% |
| GGG | GRACO INC | $75.72 | -1.05% | -2.41% | -11.14% | -19.70% | -4.49% | -11.88% | -1.82% | -0.92% | 182.19% | $95.69 | $75.58 | 20.87% | 0.19% | 0.88 | 1,419,000 | -15.69% |
| RNR | RENAISSANCERE HOLDINGS LTD | $294.23 | 2.19% | -1.98% | -5.32% | -4.20% | 11.98% | 21.05% | 44.40% | 89.23% | 158.30% | $318.16 | $231.17 | 7.52% | 27.28% | 0.42 | 741,000 | 123.87% |
| MKC | MCCORMICK & CO INC | $46.35 | -0.34% | -4.08% | -13.10% | -33.01% | -28.22% | -37.99% | -48.98% | -48.00% | -6.16% | $78.16 | $44.82 | 40.70% | 3.41% | 0.33 | 3,338,000 | 14.91% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $323.46 | -6.13% | -9.46% | -13.59% | 2.97% | 62.92% | 172.36% | 270.77% | 245.50% | 827.35% | $397.44 | $112.25 | 18.61% | 188.16% | 1.66 | 1,186,000 | -37.78% |
| RPM | RPM INTERNATIONAL INC | $95.24 | -3.20% | -5.53% | -9.89% | -19.01% | -8.40% | -16.74% | 17.96% | -1.31% | 90.18% | $129.12 | $92.92 | 26.24% | 2.50% | 0.91 | 648,000 | 3.35% |
| BF.B | BROWN FORMAN CORP | $26.38 | 1.11% | -4.70% | -10.79% | -9.84% | -5.04% | -25.86% | -58.95% | -66.16% | -32.70% | $36.18 | $22.61 | 27.09% | 16.67% | 0.54 | 2,484,000 | 9.33% |
| NYT | NEW YORK TIMES CO | $74.48 | -1.35% | -6.21% | -8.16% | 0.61% | 18.28% | 34.08% | 103.28% | 74.88% | 506.02% | $87.10 | $51.03 | 14.49% | 45.95% | 0.71 | 1,855,000 | 19.14% |
| PAC | PACIFIC AIRPORT GROUP | $238.45 | -2.15% | -2.99% | -1.84% | -18.36% | 9.59% | 5.65% | 28.25% | 111.00% | 133.84% | $300.41 | $206.91 | 20.63% | 15.24% | 0.83 | 88,000 | -30.71% |
| GL | GLOBE LIFE INC | $155.04 | 0.37% | 2.62% | 4.00% | 6.26% | 17.96% | 28.59% | 44.12% | 46.55% | 164.98% | $156.69 | $116.73 | 1.05% | 32.82% | 0.67 | 1,066,000 | 176.88% |
| IVZ | INVESCO LTD | $27.12 | -2.20% | -1.70% | 9.75% | 2.73% | 20.86% | 77.02% | 78.30% | -2.31% | -4.67% | $29.61 | $14.10 | 8.41% | 92.34% | 1.49 | 4,084,000 | 6.08% |
| UDR | UDR INC | $36.92 | -1.12% | 0.03% | 5.91% | -2.84% | 7.08% | -11.89% | -10.50% | -20.43% | 0.98% | $42.37 | $32.94 | 12.86% | 12.08% | 0.72 | 4,617,000 | 31.58% |
| EQH | EQUITABLE HOLDINGS INC | $42.58 | 0.14% | -0.05% | 1.38% | -5.90% | -0.79% | -19.43% | 77.79% | 25.79% | N/A | $56.61 | $35.20 | 24.78% | 20.98% | 1.31 | 4,213,000 | 9.60% |
| TOL | TOLL BROTHERS INC | $126.22 | -4.38% | -8.46% | -9.93% | -22.96% | -0.36% | 18.65% | 94.63% | 103.19% | 368.87% | $168.36 | $100.92 | 25.03% | 25.07% | 1.22 | 1,275,000 | 38.74% |
| AVY | AVERY DENNISON CORP | $156.21 | -1.82% | -4.46% | -7.03% | -19.64% | -8.52% | -14.11% | -9.86% | -29.30% | 103.56% | $199.54 | $156.02 | 21.71% | 0.12% | 0.86 | 647,000 | 52.59% |
| PNW | PINNACLE WEST CAPITAL CORP | $98.40 | -1.37% | -0.86% | -4.28% | -0.50% | 10.36% | 8.71% | 22.77% | 15.17% | 31.96% | $104.92 | $85.32 | 6.21% | 15.33% | 0.34 | 1,422,000 | 92.94% |
| AGNC | AGNC INVESTMENT CORP | $10.34 | -1.99% | -4.79% | -3.72% | -8.50% | 2.38% | 13.88% | 13.38% | -43.22% | -46.06% | $12.19 | $8.65 | 15.18% | 19.54% | 0.82 | 18,494,000 | 57.85% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.11 | -1.37% | -3.37% | -5.08% | -9.99% | -1.05% | -4.25% | -10.84% | -12.01% | 65.77% | $69.00 | $58.15 | 11.43% | 5.09% | 0.50 | 1,612,000 | 6.83% |
| HL | HECLA MINING CO | $17.64 | -9.31% | -5.21% | -7.74% | -16.95% | 26.18% | 265.22% | 230.96% | 100.23% | 299.10% | $34.17 | $4.82 | 48.38% | 266.36% | 1.21 | 15,505,000 | 7.09% |
| CNA | CNA FINANCIAL CORP | $43.73 | 0.99% | 0.44% | -7.82% | -11.94% | -4.50% | -10.26% | 10.04% | -7.80% | 35.81% | $50.72 | $42.48 | 13.78% | 2.94% | 0.52 | 416,000 | 6.12% |
| BBY | BEST BUY CO INC | $56.28 | -0.71% | -5.25% | -11.22% | -14.86% | -24.61% | -22.73% | -22.59% | -53.14% | 77.43% | $84.99 | $55.10 | 33.78% | 2.14% | 1.13 | 4,250,000 | 77.68% |
| PNR | PENTAIR PLC | $72.68 | -2.94% | -5.39% | -17.74% | -27.15% | -28.63% | -25.69% | 22.94% | 6.88% | 24.09% | $113.93 | $72.60 | 36.21% | 0.11% | 1.14 | 1,644,000 | 38.15% |
| TXRH | TEXAS ROADHOUSE INC | $177.97 | 0.51% | 0.33% | 9.16% | -4.78% | 4.87% | -6.04% | 64.65% | 78.56% | 300.38% | $199.99 | $153.83 | 11.01% | 15.70% | 0.88 | 967,000 | -15.62% |
| SWK | STANLEY BLACK & DECKER INC | $75.14 | -2.89% | -7.31% | 11.85% | -17.34% | 18.01% | 6.28% | -4.99% | -65.02% | -34.09% | $93.37 | $61.90 | 19.52% | 21.39% | 1.29 | 2,338,000 | 61.58% |
| TFII | TFI INTERNATIONAL INC | $141.15 | -1.12% | 1.45% | 14.94% | 16.60% | 67.40% | 56.14% | 31.88% | 55.11% | 658.06% | $149.09 | $80.63 | 5.33% | 75.07% | 1.15 | 318,000 | -48.79% |
| WBS | WEBSTER FINANCIAL CORP | $71.16 | -0.67% | -2.40% | -1.88% | -1.26% | 30.54% | 34.47% | 113.37% | 23.52% | 99.44% | $74.00 | $49.81 | 3.84% | 42.88% | 1.23 | 3,748,000 | 219.25% |
| SF | STIFEL FINANCIAL CORP | $74.33 | -0.93% | -2.84% | -9.19% | -5.60% | -4.11% | 13.56% | 92.96% | 59.10% | 393.79% | $89.83 | $60.62 | 17.25% | 22.62% | 1.29 | 1,219,000 | 50.87% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $307.17 | -2.71% | -0.55% | 7.95% | 10.37% | 27.65% | 32.33% | 137.11% | 199.12% | 603.71% | $317.10 | $218.48 | 3.13% | 40.59% | 1.06 | 186,000 | 3.91% |
| WLK | WESTLAKE CORP | $88.59 | -3.21% | -5.60% | -23.13% | -9.44% | 50.03% | 7.03% | -23.16% | -15.63% | 99.35% | $124.23 | $56.33 | 28.69% | 57.27% | 1.04 | 1,870,000 | 165.63% |
| COKE | COCA-COLA CONSOLIDATED INC | $170.27 | 4.19% | -2.32% | -9.17% | 2.51% | 6.65% | 46.47% | 168.97% | 406.47% | 1,127.44% | $219.65 | $105.21 | 22.48% | 61.84% | 0.68 | 714,000 | 36.52% |
| LFUS | LITTELFUSE INC | $446.11 | -3.02% | -2.39% | 15.59% | 27.55% | 89.02% | 106.09% | 70.91% | 72.17% | 303.76% | $483.95 | $201.19 | 7.82% | 121.73% | 1.33 | 936,000 | 65.08% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $69.06 | 1.51% | 7.82% | 12.18% | 15.33% | 65.02% | 51.58% | 22.53% | 41.26% | 232.37% | $69.35 | $38.63 | 0.42% | 78.77% | 0.98 | 5,277,000 | -61.51% |
| FHN | FIRST HORIZON CORP | $23.57 | -0.63% | -4.23% | -2.48% | -4.88% | 14.47% | 16.34% | 134.29% | 22.89% | 71.79% | $26.56 | $19.04 | 11.26% | 23.82% | 0.84 | 2,834,000 | 44.30% |
| AFG | AMERICAN FINANCIAL GROUP INC | $134.30 | 1.27% | 2.27% | 2.84% | 2.44% | -3.30% | 8.14% | 14.27% | 3.68% | 88.73% | $150.00 | $120.52 | 10.47% | 11.43% | 0.62 | 307,000 | 23.79% |
| AAON | AAON INC | $135.49 | -3.22% | -2.99% | 46.32% | 31.83% | 47.35% | 30.14% | 115.12% | 199.45% | 618.89% | $148.88 | $62.00 | 8.99% | 118.53% | 1.17 | 1,159,000 | 17.19% |
| DRS | LEONARDO DRS INC | $41.50 | -3.17% | 0.34% | -10.35% | 6.06% | 21.06% | 1.29% | 170.98% | N/A | N/A | $49.31 | $32.43 | 15.84% | 27.97% | 0.95 | 791,000 | 18.24% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.89 | -2.18% | -10.82% | -15.25% | -8.68% | -37.13% | -16.89% | -37.44% | -74.25% | -81.57% | $20.86 | $8.62 | 52.59% | 14.80% | 0.98 | 14,995,000 | 41.85% |
| AMH | AMERICAN HOMES 4 RENT | $30.61 | -2.39% | -4.43% | 1.49% | -2.83% | -4.07% | -20.06% | -12.29% | -18.63% | 70.15% | $38.85 | $27.22 | 21.21% | 12.45% | 0.67 | 4,234,000 | 23.33% |
| CLX | CLOROX CO | $90.45 | -0.79% | -1.86% | -12.12% | -26.44% | -10.63% | -33.00% | -45.85% | -49.94% | -31.48% | $136.69 | $84.70 | 33.83% | 6.79% | 0.31 | 1,933,000 | 26.51% |
| SEIC | SEI INVESTMENTS CO | $90.58 | -1.22% | -0.66% | 13.21% | 14.63% | 14.96% | 6.85% | 54.78% | 43.94% | 86.07% | $93.96 | $75.08 | 3.60% | 20.64% | 0.93 | 565,000 | 4.44% |
| HRL | HORMEL FOODS CORP | $19.74 | -1.30% | -3.42% | -4.45% | -15.78% | -11.40% | -34.55% | -50.18% | -57.59% | -50.94% | $31.86 | $19.70 | 38.03% | 0.20% | 0.18 | 5,433,000 | 28.35% |
| ALLE | ALLEGION PLC | $125.65 | -4.19% | -6.49% | -11.29% | -22.76% | -21.45% | -12.08% | 14.87% | -9.56% | 89.40% | $183.11 | $125.57 | 31.38% | 0.06% | 0.89 | 1,236,000 | 164.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.