Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEX | IDEX CORP | $230.45 | -1.42% | 3.22% | 1.54% | 5.78% | 16.26% | 40.94% | 2.05% | 2.00% | 156.06% | $243.80 | $157.25 | 5.47% | 46.55% | 0.84 | 1,205,000 | -16.20% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.78 | -0.29% | 3.49% | 2.47% | 3.42% | 16.36% | 12.52% | N/A | N/A | N/A | $99.20 | $68.59 | 10.50% | 29.44% | 0.95 | 297,000 | 69.71% |
| RGLD | ROYAL GOLD INC | $198.35 | -2.31% | -1.30% | -0.63% | -15.01% | -23.55% | 30.99% | 65.10% | 64.89% | 130.85% | $306.25 | $154.32 | 35.23% | 28.53% | 0.56 | 855,000 | 86.27% |
| YUMC | YUM CHINA HOLDINGS INC | $48.18 | 3.68% | 11.01% | 17.89% | -0.56% | -4.74% | 3.21% | -21.04% | -22.14% | N/A | $58.39 | $40.15 | 17.49% | 20.00% | 0.73 | 2,416,000 | 22.70% |
| TPG | TPG INC | $43.66 | 2.25% | 1.94% | 7.67% | 0.09% | -25.01% | -23.50% | 48.35% | N/A | N/A | $70.38 | $36.95 | 37.97% | 18.16% | 1.49 | 2,390,000 | -19.66% |
| WPC | W P CAREY INC | $73.60 | -0.65% | -4.03% | 2.94% | 0.92% | 7.65% | 14.71% | 8.99% | -7.44% | 1.00% | $77.22 | $63.08 | 4.68% | 16.68% | 0.42 | 773,000 | -14.11% |
| WCC | WESCO INTERNATIONAL INC | $343.49 | 0.24% | 3.31% | -0.56% | -1.61% | 15.34% | 65.97% | 95.64% | 226.08% | 511.52% | $377.90 | $200.60 | 9.11% | 71.23% | 1.63 | 585,000 | -51.57% |
| NDSN | NORDSON CORP | $297.78 | 0.86% | 0.68% | -1.30% | 3.23% | 7.54% | 39.01% | 18.35% | 31.16% | 237.24% | $307.74 | $208.37 | 3.24% | 42.91% | 0.98 | 253,000 | 8.58% |
| CG | CARLYLE GROUP INC | $46.02 | 1.46% | 1.37% | 9.29% | -8.09% | -23.76% | -24.13% | 29.09% | -7.09% | 169.60% | $69.85 | $39.60 | 34.11% | 16.21% | 1.67 | 2,172,000 | -23.76% |
| GEN | GEN DIGITAL INC | $27.45 | 0.59% | 6.23% | 10.29% | 42.30% | 15.38% | -6.92% | 41.13% | 11.59% | 33.58% | $32.22 | $17.78 | 14.79% | 54.39% | 0.80 | 4,141,000 | 24.54% |
| EMA | EMERA INC | $53.89 | -0.41% | -1.93% | 1.64% | 0.88% | 9.85% | 14.66% | N/A | 15.77% | 47.28% | $55.49 | $45.77 | 2.88% | 17.74% | -0.17 | 598,000 | 124.81% |
| H | HYATT HOTELS CORP | $174.06 | -1.48% | -6.98% | -10.20% | 3.87% | 12.37% | 23.47% | 37.76% | 124.97% | 241.76% | $206.86 | $134.00 | 15.86% | 29.90% | 1.18 | 1,588,000 | -7.73% |
| DINO | HF SINCLAIR CORP | $91.47 | -1.05% | 3.59% | 31.33% | 36.10% | 76.38% | 108.17% | 75.60% | 216.07% | 270.32% | $94.22 | $42.64 | 2.92% | 114.54% | 0.71 | 2,876,000 | -4.67% |
| LAMR | LAMAR ADVERTISING CO | $159.96 | -0.43% | 0.31% | 2.55% | 16.05% | 25.17% | 30.85% | 62.07% | 49.26% | 134.96% | $165.87 | $113.66 | 3.56% | 40.74% | 0.97 | 531,000 | -36.48% |
| TSCO | TRACTOR SUPPLY CO | $30.77 | 1.85% | -0.81% | -2.66% | -12.34% | -41.92% | -45.97% | -31.31% | -14.91% | 68.70% | $62.89 | $28.36 | 51.07% | 8.50% | 0.74 | 10,821,000 | 30.66% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $95.48 | 0.33% | 0.99% | 5.20% | 12.49% | 57.43% | 137.81% | 511.27% | 141.29% | N/A | $100.75 | $39.01 | 5.23% | 144.73% | 0.68 | 2,213,000 | 20.34% |
| PKX | POSCO HOLDINGS INC | $53.17 | -2.42% | 1.59% | 3.48% | -33.04% | -11.63% | -2.69% | -57.63% | -31.08% | 5.33% | $92.40 | $44.99 | 42.46% | 18.18% | 0.98 | 448,000 | -20.00% |
| OWL | BLUE OWL CAPITAL INC | $10.30 | 1.38% | 8.99% | 17.71% | 5.64% | -23.25% | -46.77% | -16.40% | -17.40% | N/A | $20.58 | $7.95 | 49.95% | 29.56% | 1.52 | 24,540,000 | -36.48% |
| VNOM | VIPER ENERGY INC | $44.61 | 2.65% | -1.15% | 5.21% | -9.66% | 8.49% | 18.45% | 64.49% | 147.97% | 179.34% | $51.13 | $35.10 | 12.75% | 27.09% | 0.69 | 1,355,000 | -1.17% |
| J | JACOBS SOLUTIONS INC | $134.93 | 1.64% | 0.27% | 7.09% | 4.27% | -1.42% | -4.89% | 7.59% | 0.77% | 152.25% | $168.44 | $105.68 | 19.89% | 27.68% | 0.87 | 722,000 | -16.63% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $105.23 | 0.37% | 2.56% | 4.31% | 6.36% | 7.24% | 19.73% | 38.64% | 18.21% | 100.78% | $107.00 | $81.08 | 1.65% | 29.79% | 1.19 | 1,008,000 | 15.73% |
| GIB | CGI INC | $73.15 | -0.12% | 10.12% | 13.29% | 11.78% | -15.55% | -24.14% | -27.99% | -19.20% | 50.86% | $98.19 | $59.63 | 25.50% | 22.67% | 0.69 | 397,000 | -31.67% |
| SUN | SUNOCO LP | $76.69 | 0.95% | 1.97% | 13.61% | 10.11% | 34.73% | 38.65% | 67.30% | 101.44% | 147.39% | $78.11 | $47.98 | 1.82% | 59.84% | 0.43 | 763,000 | 25.91% |
| JBS | JBS NV | $14.02 | -1.89% | 14.17% | 18.31% | -12.70% | -10.81% | 1.59% | N/A | N/A | N/A | $18.65 | $11.50 | 24.83% | 21.97% | 0.33 | 2,697,000 | -44.23% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.85 | -0.51% | -0.87% | 11.38% | 12.01% | 15.45% | 23.07% | 68.76% | 113.22% | 141.51% | $245.00 | $175.28 | 3.33% | 35.13% | 0.75 | 144,000 | -37.66% |
| BWXT | BWX TECHNOLOGIES INC | $168.70 | 1.88% | -3.33% | -13.33% | -22.04% | -18.12% | 11.04% | 144.49% | 196.38% | 357.43% | $241.82 | $149.57 | 30.24% | 12.79% | 0.89 | 887,000 | 9.24% |
| CDE | COEUR MINING INC | $14.91 | -3.18% | -1.45% | -8.64% | -17.03% | -26.62% | 71.58% | 384.09% | 104.25% | -4.67% | $27.74 | $8.81 | 46.24% | 69.24% | 1.53 | 28,500,000 | -0.90% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.34 | -0.74% | -1.15% | -4.75% | 2.45% | 0.02% | -7.08% | -11.57% | -32.19% | 25.18% | $146.41 | $120.30 | 9.61% | 10.01% | 0.61 | 1,057,000 | -38.01% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $50.63 | 0.46% | -2.11% | 6.19% | 7.79% | 17.69% | 30.15% | 58.71% | 40.56% | 45.07% | $52.39 | $39.25 | 3.36% | 28.99% | 0.37 | 2,429,000 | 5.98% |
| NWSA | NEWS CORP | $27.56 | -1.89% | 2.99% | 10.99% | 4.71% | 2.95% | -6.00% | 39.05% | 11.40% | 114.31% | $31.61 | $22.20 | 12.81% | 24.14% | 0.91 | 3,818,000 | 37.68% |
| TRU | TRANSUNION | $78.62 | -2.04% | 2.76% | 8.98% | 10.73% | 1.83% | -17.41% | -1.34% | -34.76% | 142.50% | $95.51 | $63.37 | 17.68% | 24.07% | 1.38 | 2,091,000 | -5.21% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.83 | -1.04% | -1.98% | 2.01% | 35.00% | 29.02% | 28.87% | 0.00% | -40.45% | -44.66% | $22.95 | $15.71 | 4.88% | 38.96% | 0.68 | 2,848,000 | -35.74% |
| SUI | SUN COMMUNITIES INC | $123.48 | -0.76% | 1.35% | 2.98% | -3.41% | -1.88% | -0.44% | -5.23% | -36.92% | 54.49% | $137.85 | $115.90 | 10.42% | 6.54% | 0.59 | 560,000 | -45.47% |
| ARMK | ARAMARK | $56.97 | -0.49% | -0.37% | 0.12% | 24.69% | 48.59% | 33.86% | 41.12% | 63.90% | 58.34% | $58.68 | $35.12 | 2.91% | 62.22% | 0.94 | 1,510,000 | -2.01% |
| TU | TELUS CORP | $9.56 | -11.23% | -6.46% | -9.56% | -23.70% | -30.62% | -40.62% | -46.26% | -56.68% | -42.60% | $16.72 | $9.22 | 42.82% | 3.68% | 0.36 | 32,516,000 | 181.65% |
| AEG | AEGON LTD | $9.44 | 0.00% | 3.40% | 11.85% | 14.70% | 20.25% | 32.96% | 75.14% | 123.70% | 138.38% | $9.49 | $6.75 | 0.47% | 39.85% | 0.93 | 3,798,000 | -33.39% |
| GFL | GFL ENVIRONMENTAL INC | $41.32 | -0.12% | 4.13% | 12.31% | 3.02% | -3.21% | -17.92% | 21.03% | 19.73% | N/A | $51.51 | $33.33 | 19.78% | 23.97% | 0.83 | 3,366,000 | -37.01% |
| EG | EVEREST GROUP LTD | $374.15 | -0.32% | -2.85% | 4.74% | 4.87% | 12.78% | 11.42% | 3.78% | 46.86% | 97.27% | $401.02 | $302.44 | 6.70% | 23.71% | 0.51 | 434,000 | -28.50% |
| FUTU | FUTU HOLDINGS LTD | $105.12 | 1.64% | 5.80% | 12.14% | -31.97% | -35.00% | -31.60% | 74.62% | -5.54% | N/A | $202.53 | $80.50 | 48.10% | 30.58% | 1.52 | 1,126,000 | 56.82% |
| REG | REGENCY CENTERS CORP | $80.29 | -0.09% | -2.26% | 0.69% | 3.13% | 11.54% | 12.45% | 22.52% | 24.35% | -5.87% | $83.65 | $66.86 | 4.02% | 20.10% | 0.70 | 1,229,000 | -24.51% |
| MLI | MUELLER INDUSTRIES INC | $66.41 | -0.67% | 3.91% | 8.05% | -1.93% | -4.57% | 55.58% | 227.71% | 525.92% | 683.41% | $70.95 | $41.79 | 6.40% | 58.91% | 1.06 | 1,604,000 | 29.77% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.48 | 0.90% | -3.12% | 8.97% | 3.22% | 16.89% | 10.34% | 47.71% | -5.25% | 416.53% | $129.62 | $83.32 | 20.94% | 23.00% | 1.18 | 1,189,000 | -36.99% |
| TXT | TEXTRON INC | $85.26 | -2.10% | -10.75% | -7.05% | -11.15% | -2.63% | 9.63% | 9.63% | 22.34% | 120.48% | $101.57 | $76.47 | 16.06% | 11.49% | 1.02 | 1,549,000 | 1.31% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $43.19 | 1.03% | 1.50% | 1.24% | -4.30% | -7.50% | -3.20% | 86.22% | 19.20% | N/A | $49.86 | $40.06 | 13.38% | 7.81% | 1.34 | 11,800 | -63.13% |
| LDOS | LEIDOS HOLDINGS INC | $115.60 | 2.84% | 3.09% | 12.27% | -22.53% | -38.52% | -27.59% | 23.60% | 7.93% | 128.73% | $205.77 | $98.86 | 43.82% | 16.93% | 0.46 | 875,000 | 5.68% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.66 | 0.69% | 1.66% | 9.16% | -13.31% | -29.89% | -16.70% | -40.24% | -35.25% | -57.42% | $23.52 | $13.23 | 37.66% | 10.81% | 0.48 | 895,000 | 25.17% |
| LII | LENNOX INTERNATIONAL INC | $415.88 | -0.38% | -23.15% | -27.41% | -22.25% | -16.03% | -31.71% | 13.18% | 26.62% | 165.86% | $616.50 | $411.41 | 32.54% | 1.09% | 1.12 | 883,000 | -4.02% |
| CSL | CARLISLE COMPANIES INC | $359.92 | -2.69% | 7.11% | -0.78% | 1.31% | 4.79% | 1.47% | 29.84% | 78.14% | 243.11% | $432.91 | $293.43 | 16.86% | 22.66% | 0.97 | 578,000 | -8.69% |
| SWK | STANLEY BLACK & DECKER INC | $94.58 | -1.02% | 3.64% | 0.49% | 21.01% | 19.49% | 39.81% | -4.72% | -51.69% | -22.53% | $96.04 | $61.90 | 1.52% | 52.79% | 1.30 | 1,439,000 | -36.66% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $217.31 | -1.50% | -0.02% | 21.44% | 26.70% | 37.95% | 29.81% | 34.62% | 141.91% | 446.14% | $226.89 | $140.12 | 4.22% | 55.09% | 0.94 | 588,000 | 2.26% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.19 | -2.41% | -0.32% | 8.94% | 13.25% | 0.13% | -12.29% | 66.70% | N/A | N/A | $36.57 | $22.19 | 14.71% | 40.56% | 1.28 | 5,659,000 | 58.03% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $261.31 | 4.43% | 3.91% | -1.58% | -1.39% | -2.36% | 7.31% | 30.19% | 90.14% | 324.69% | $310.00 | $216.22 | 15.71% | 20.85% | 0.94 | 710,000 | -13.52% |
| CNA | CNA FINANCIAL CORP | $52.47 | -1.48% | -2.22% | 7.94% | 8.79% | 8.52% | 18.36% | 33.99% | 19.79% | 69.20% | $55.71 | $41.53 | 5.82% | 26.34% | 0.47 | 296,000 | -33.78% |
| GL | GLOBE LIFE INC | $182.25 | -0.40% | 5.06% | 2.00% | 18.11% | 27.06% | 29.74% | 62.48% | 96.60% | 197.36% | $191.55 | $127.85 | 4.86% | 42.56% | 0.64 | 926,000 | 21.84% |
| MAS | MASCO CORP | $71.48 | -0.87% | -9.83% | -12.15% | -0.47% | 7.38% | 4.92% | 17.80% | 20.46% | 96.59% | $83.64 | $58.17 | 14.54% | 22.89% | 1.05 | 2,963,000 | -18.93% |
| DTM | DT MIDSTREAM INC | $138.00 | 0.90% | -5.28% | -5.96% | -6.75% | 11.01% | 34.33% | 157.85% | 219.30% | N/A | $152.88 | $100.48 | 9.73% | 37.34% | 0.69 | 970,000 | -33.97% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.59 | -0.90% | -0.06% | 9.39% | -1.36% | -6.44% | -8.58% | 31.71% | 16.93% | 36.77% | $61.40 | $42.78 | 15.98% | 20.59% | 0.77 | 977,000 | -19.12% |
| ALB | ALBEMARLE CORP | $117.64 | -0.10% | 2.43% | -12.88% | -40.19% | -28.67% | 73.38% | -44.58% | -43.14% | 40.20% | $221.00 | $66.67 | 46.77% | 76.46% | 1.57 | 1,503,000 | -15.61% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.66 | -0.16% | 4.35% | 13.49% | 13.69% | 13.54% | 1.26% | -1.72% | -33.11% | -43.79% | $27.64 | $20.02 | 7.16% | 28.17% | 0.48 | 474,000 | -42.48% |
| SNN | SMITH & NEPHEW PLC | $31.56 | -2.38% | 3.24% | 9.55% | 2.04% | -7.88% | 3.27% | 3.88% | -20.40% | -4.88% | $38.79 | $28.56 | 18.64% | 10.52% | 0.65 | 1,434,000 | 2.36% |
| AIZ | ASSURANT INC | $279.19 | -1.16% | 0.81% | 3.97% | 18.17% | 16.14% | 49.06% | 107.56% | 77.53% | 235.36% | $284.64 | $186.98 | 1.91% | 49.32% | 0.59 | 377,000 | 5.60% |
| HRL | HORMEL FOODS CORP | $25.01 | -1.42% | -1.19% | 0.77% | 16.49% | 2.25% | -10.96% | -38.82% | -46.32% | -33.40% | $29.35 | $19.70 | 14.79% | 26.95% | 0.16 | 1,888,000 | -38.60% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.33 | -2.30% | -8.71% | -16.67% | -13.88% | -28.61% | -9.74% | 46.38% | 53.36% | 242.36% | $98.54 | $60.42 | 33.70% | 8.13% | 1.29 | 2,479,000 | 4.07% |
| MKC | MCCORMICK & CO INC | $50.90 | -0.12% | 1.88% | 0.95% | 0.12% | -16.69% | -27.93% | -43.12% | -39.47% | -0.37% | $72.58 | $44.82 | 29.87% | 13.57% | 0.31 | 1,714,000 | -21.01% |
| RPM | RPM INTERNATIONAL INC | $107.07 | -0.70% | 0.07% | -3.67% | 5.08% | -0.41% | -8.81% | 3.64% | 24.91% | 98.39% | $129.12 | $92.92 | 17.08% | 15.23% | 0.91 | 520,000 | -24.20% |
| RRX | REGAL REXNORD CORP | $205.23 | 1.30% | -3.53% | -13.84% | -4.56% | 20.64% | 34.24% | 31.41% | 41.07% | 239.06% | $247.80 | $127.96 | 17.18% | 60.39% | 1.40 | 865,000 | -30.52% |
| TOL | TOLL BROTHERS INC | $145.89 | -2.76% | -2.66% | -11.45% | 2.64% | 0.28% | 23.26% | 81.61% | 144.82% | 422.90% | $168.36 | $121.86 | 13.35% | 19.72% | 1.22 | 1,094,000 | 38.31% |
| UNM | UNUM GROUP | $86.11 | -0.76% | -0.13% | -3.68% | 7.13% | 12.61% | 19.91% | 77.14% | 216.58% | 160.86% | $93.22 | $68.28 | 7.62% | 26.12% | 0.69 | 1,392,000 | -42.88% |
| WMG | WARNER MUSIC GROUP CORP | $25.96 | -5.81% | -2.22% | -4.10% | -8.17% | -14.04% | -11.28% | -17.72% | -29.84% | N/A | $35.42 | $23.34 | 26.71% | 11.23% | 0.79 | 3,303,000 | 3.32% |
| BAX | BAXTER INTERNATIONAL INC | $26.16 | -2.21% | 16.79% | 22.70% | 48.81% | 31.66% | 20.22% | -42.16% | -66.12% | -46.06% | $30.00 | $15.73 | 12.80% | 66.31% | 0.69 | 7,100,000 | -66.29% |
| TXRH | TEXAS ROADHOUSE INC | $205.44 | -1.34% | 6.30% | 6.32% | 27.61% | 12.51% | 10.97% | 84.17% | 122.84% | 330.69% | $210.24 | $153.83 | 2.28% | 33.55% | 0.83 | 493,000 | -36.55% |
| ARCC | ARES CAPITAL CORP | $18.76 | -0.37% | -0.11% | 1.24% | -2.09% | -3.89% | -17.10% | -4.29% | -6.29% | 22.69% | $22.76 | $17.40 | 17.57% | 7.82% | 0.71 | 3,931,000 | -25.10% |
| EQH | EQUITABLE HOLDINGS INC | $47.65 | -2.52% | -0.73% | 8.59% | 12.91% | 1.93% | -7.21% | 66.09% | 55.06% | N/A | $55.24 | $35.20 | 13.74% | 35.39% | 1.29 | 4,761,000 | 87.81% |
| ALLE | ALLEGION PLC | $157.40 | 0.22% | 2.63% | 12.04% | 14.49% | -4.91% | -5.14% | 34.69% | 15.85% | 117.40% | $183.11 | $125.01 | 14.04% | 25.91% | 0.87 | 718,000 | -27.84% |
| PS | PERSHING SQUARE INC | $33.28 | -0.86% | -2.03% | 1.28% | 18.86% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 39.42% | 33.12% | 2.31 | 92,000 | -51.06% |
| RNR | RENAISSANCERE HOLDINGS LTD | $319.98 | 0.51% | -2.77% | 0.97% | 4.24% | 12.47% | 31.28% | 71.33% | 110.39% | 173.56% | $335.97 | $231.17 | 4.76% | 38.42% | 0.37 | 242,000 | -31.25% |
| HAS | HASBRO INC | $93.94 | -0.62% | 5.80% | 13.74% | -1.98% | 0.11% | 24.99% | 45.51% | -5.73% | 15.95% | $106.98 | $69.50 | 12.19% | 35.17% | 0.94 | 2,550,000 | 107.32% |
| APA | APA CORP | $37.32 | 2.73% | 3.24% | 14.58% | -8.37% | 44.15% | 93.47% | -7.83% | 104.16% | -25.17% | $45.66 | $17.87 | 18.27% | 108.90% | 1.05 | 6,461,000 | 22.23% |
| BF.B | BROWN FORMAN CORP | $28.73 | -0.35% | 10.16% | 7.80% | 11.49% | 5.94% | -0.42% | -59.31% | -59.42% | -26.51% | $31.92 | $22.61 | 9.99% | 27.07% | 0.52 | 1,086,000 | -38.78% |
| ALLY | ALLY FINANCIAL INC | $43.33 | -0.34% | 0.96% | -5.70% | -2.39% | 2.78% | 14.48% | 41.88% | -15.24% | 145.63% | $47.29 | $35.92 | 8.37% | 20.63% | 1.39 | 1,271,000 | -27.45% |
| IVZ | INVESCO LTD | $29.60 | 0.61% | -1.10% | 12.16% | 12.93% | 7.99% | 40.89% | 76.19% | 21.21% | 1.93% | $31.02 | $20.42 | 4.58% | 44.96% | 1.50 | 4,722,000 | 29.98% |
| HTHT | H WORLD GROUP LTD | $42.69 | 1.04% | 5.49% | 2.33% | -17.33% | -9.36% | 36.74% | -11.14% | -3.26% | 347.16% | $56.64 | $30.41 | 24.63% | 40.38% | 0.92 | 1,485,000 | -4.19% |
| BWA | BORGWARNER INC | $63.74 | -1.04% | -1.01% | -4.01% | 11.88% | 32.38% | 73.21% | 37.08% | 30.64% | 92.51% | $78.82 | $37.36 | 19.13% | 70.61% | 1.05 | 1,352,000 | -29.47% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.79 | 0.18% | -0.84% | 0.58% | -7.57% | 0.95% | -1.73% | -5.63% | -3.66% | 24.87% | $49.95 | $41.17 | 10.33% | 8.79% | 0.54 | 3,256,000 | 14.57% |
| AVY | AVERY DENNISON CORP | $169.73 | -2.91% | 5.49% | 4.55% | 3.54% | -9.28% | 1.17% | -7.76% | -19.28% | 117.18% | $199.54 | $152.45 | 14.94% | 11.33% | 0.84 | 964,000 | -47.29% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.45 | 2.05% | 13.51% | 16.64% | -10.39% | -22.33% | 17.07% | 42.14% | 60.48% | 88.98% | $460.00 | $259.00 | 29.03% | 26.04% | 0.59 | 906,000 | -25.55% |
| GGG | GRACO INC | $79.38 | -0.76% | -0.15% | 4.99% | -1.11% | -10.28% | -5.48% | 0.06% | 1.98% | 222.81% | $95.69 | $72.51 | 17.04% | 9.47% | 0.86 | 1,111,000 | 1.74% |
| CCK | CROWN HOLDINGS INC | $117.85 | -0.44% | -0.03% | 5.39% | 19.88% | 9.34% | 18.61% | 27.05% | 18.03% | 122.44% | $121.88 | $89.21 | 3.31% | 32.10% | 0.76 | 631,000 | 13.49% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $345.21 | 1.58% | -0.53% | 2.09% | 12.91% | 27.85% | 27.15% | 138.09% | 294.48% | 632.93% | $352.76 | $238.34 | 2.14% | 44.84% | 1.04 | 212,000 | -18.46% |
| SJM | J M SMUCKER CO | $119.26 | -2.41% | 0.79% | 6.01% | 21.66% | 13.81% | 11.10% | -20.84% | -9.16% | -22.70% | $127.65 | $88.29 | 6.57% | 35.08% | 0.16 | 707,000 | -19.57% |
| SF | STIFEL FINANCIAL CORP | $82.91 | 0.34% | 2.59% | 18.83% | 5.20% | 0.15% | 8.98% | 95.73% | 88.52% | 431.17% | $89.83 | $67.81 | 7.70% | 22.28% | 1.26 | 646,000 | -49.61% |
| CNH | CNH INDUSTRIAL NV | $10.25 | -0.68% | -8.07% | -8.73% | -4.30% | -6.48% | -20.91% | -28.62% | -38.48% | 46.22% | $13.31 | $9.00 | 22.99% | 13.89% | 1.08 | 12,190,000 | -8.46% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.07 | -0.70% | -1.48% | 0.96% | 2.81% | 2.96% | 8.59% | -8.58% | -21.60% | 56.49% | $69.00 | $58.72 | 5.70% | 10.81% | 0.46 | 1,029,000 | -32.44% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $54.60 | -0.89% | -2.26% | 9.24% | 13.23% | -9.56% | -5.31% | 48.41% | 62.40% | 201.99% | $71.04 | $35.55 | 23.14% | 53.59% | 1.37 | 2,386,000 | 53.44% |
| WSO | WATSCO INC | $309.30 | -0.46% | -14.56% | -25.78% | -29.36% | -20.00% | -31.40% | -18.22% | 9.97% | 116.35% | $459.00 | $300.66 | 32.61% | 2.87% | 1.00 | 564,000 | -44.32% |
| RVTY | REVVITY INC | $112.52 | -0.90% | 1.86% | 1.13% | 29.90% | 5.07% | 28.01% | -8.48% | -38.79% | 98.48% | $118.30 | $81.22 | 4.89% | 38.54% | 1.06 | 952,000 | -53.26% |
| WBS | WEBSTER FINANCIAL CORP | $77.22 | -0.10% | 1.51% | 1.05% | 6.72% | 17.00% | 33.95% | 63.19% | 62.47% | 116.48% | $77.69 | $52.69 | 0.60% | 46.56% | 1.20 | 4,480,000 | 15.88% |
| COKE | COCA-COLA CONSOLIDATED INC | $187.90 | -1.02% | 1.73% | -1.58% | -8.37% | 22.10% | 68.14% | 196.65% | 378.34% | 1,200.26% | $219.65 | $110.60 | 14.45% | 69.89% | 0.64 | 299,000 | -12.06% |
| EVR | EVERCORE INC | $320.56 | 2.46% | -5.61% | -6.12% | -0.23% | -9.62% | 6.45% | 137.35% | 144.81% | 537.04% | $388.71 | $265.87 | 17.53% | 20.57% | 1.48 | 624,000 | -1.73% |
| AMKR | AMKOR TECHNOLOGY INC | $49.87 | 3.34% | -23.23% | -42.17% | -28.50% | 3.46% | 121.05% | 71.43% | 97.43% | 673.18% | $96.66 | $21.87 | 48.41% | 128.03% | 1.96 | 6,712,000 | -21.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.