Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $40.60 | 59,600 | 270.19% | 41.36 | 42.07 | 44.66 | 45.39 | 44.68 | 38.24 | 28.77 | 26.98 | 70.83 | 65.66 | -1.15 | -1.17 | 0.02 | 1.35 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $248.00 | 300,000 | -1.96% | 254.82 | 262.66 | 271.47 | 255.29 | 243.17 | 32.96 | 17.54 | 20.33 | 52.92 | 54.28 | -6.65 | -5.39 | -1.26 | 0.94 | ||
| REG | REGENCY CENTERS CORP | $74.30 | 870,000 | 11.83% | 75.51 | 76.96 | 75.37 | 72.37 | 71.84 | 36.35 | 9.20 | 9.06 | 0.00 | 0.00 | -0.47 | 0.06 | -0.52 | 0.75 | ||
| NWSA | NEWS CORP | $24.24 | 4,633,000 | 116.50% | 24.16 | 24.12 | 24.49 | 25.26 | 27.05 | 51.03 | 66.08 | 60.77 | 83.68 | 71.65 | -0.02 | -0.08 | 0.06 | 0.97 | ||
| H | HYATT HOTELS CORP | $142.31 | 578,000 | -14.87% | 144.77 | 149.15 | 157.90 | 158.49 | 150.67 | 39.38 | 33.38 | 34.47 | 81.40 | 84.34 | -4.50 | -4.59 | 0.10 | 1.21 | ||
| NYT | NEW YORK TIMES CO | $82.79 | 1,531,000 | -36.92% | 82.04 | 81.05 | 76.21 | 71.28 | 63.92 | 61.95 | 75.13 | 84.86 | 59.04 | 74.84 | 2.03 | 1.96 | 0.06 | 0.72 | ||
| CSL | CARLISLE COMPANIES INC | $325.58 | 396,000 | 9.09% | 335.47 | 349.97 | 368.99 | 346.97 | 357.16 | 31.35 | 22.26 | 25.91 | 74.75 | 77.11 | -12.66 | -11.25 | -1.41 | 0.95 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.04 | 740,000 | -13.04% | 91.63 | 91.73 | 91.17 | 100.73 | 100.98 | 46.20 | 45.64 | 47.65 | 59.88 | 63.30 | -0.13 | -0.15 | 0.02 | 1.19 | ||
| BBY | BEST BUY CO INC | $62.98 | 5,401,000 | -53.06% | 62.77 | 63.70 | 65.05 | 69.37 | 71.23 | 47.18 | 35.71 | 25.73 | 55.15 | 32.47 | -0.83 | -0.85 | 0.02 | 1.15 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.54 | 755,000 | -40.46% | 45.74 | 46.77 | 45.92 | 45.19 | 42.57 | 32.82 | 3.36 | 3.72 | 0.00 | 0.18 | -0.50 | -0.06 | -0.44 | 0.42 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $198.82 | 135,000 | -8.78% | 202.17 | 205.17 | 207.94 | 201.81 | 197.01 | 38.27 | 43.13 | 47.36 | 77.53 | 86.55 | -2.68 | -2.34 | -0.34 | 0.79 | ||
| AVY | AVERY DENNISON CORP | $167.78 | 699,000 | 28.02% | 166.96 | 173.64 | 183.90 | 180.80 | 176.24 | 36.96 | 45.24 | 36.69 | 90.62 | 81.02 | -5.68 | -5.72 | 0.04 | 0.85 | ||
| HST | HOST HOTELS & RESORTS INC | $18.84 | 7,875,000 | -8.36% | 19.01 | 19.18 | 19.24 | 18.52 | 17.48 | 45.51 | 59.82 | 58.64 | 80.21 | 77.09 | -0.08 | -0.08 | 0.00 | 1.11 | ||
| EG | EVEREST GROUP LTD | $317.93 | 152,000 | -14.61% | 320.87 | 325.21 | 328.83 | 326.40 | 332.78 | 38.68 | 44.62 | 48.49 | 72.64 | 78.83 | -3.13 | -3.00 | -0.13 | 0.57 | ||
| WCC | WESCO INTERNATIONAL INC | $262.13 | 354,000 | -35.64% | 262.21 | 267.76 | 283.64 | 272.02 | 240.36 | 44.33 | 66.38 | 66.67 | 75.77 | 87.57 | -5.50 | -6.65 | 1.15 | 1.61 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $75.33 | 1,260,000 | -40.43% | 74.04 | 72.88 | 67.47 | 59.82 | 51.81 | 59.47 | 76.89 | 84.67 | 45.40 | 64.02 | 2.21 | 2.30 | -0.10 | 0.70 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $292.21 | 205,000 | 1.49% | 293.65 | 295.60 | 292.61 | 281.10 | 263.07 | 46.60 | 43.90 | 44.81 | 58.22 | 57.83 | -0.47 | 0.03 | -0.50 | 0.44 | ||
| HRL | HORMEL FOODS CORP | $23.07 | 2,579,000 | -29.73% | 22.69 | 23.25 | 24.08 | 23.62 | 25.37 | 46.14 | 43.30 | 32.96 | 87.96 | 69.71 | -0.42 | -0.44 | 0.03 | 0.18 | ||
| SNX | TD SYNNEX CORP | $157.12 | 658,000 | 57.04% | 157.00 | 156.70 | 158.34 | 155.05 | 151.10 | 49.21 | 65.01 | 74.76 | 67.64 | 82.57 | 0.20 | -0.42 | 0.61 | 1.07 | ||
| TRU | TRANSUNION | $65.76 | 1,593,000 | 5.29% | 70.16 | 72.71 | 75.40 | 79.57 | 83.65 | 33.22 | 13.43 | 17.33 | 6.47 | 11.95 | -2.30 | -1.76 | -0.54 | 1.40 | ||
| LAMR | LAMAR ADVERTISING CO | $123.77 | 661,000 | 43.38% | 128.16 | 132.40 | 131.84 | 129.95 | 126.35 | 30.18 | 15.07 | 19.32 | 23.48 | 26.01 | -2.17 | -1.07 | -1.10 | 1.01 | ||
| ARCC | ARES CAPITAL CORP | $17.45 | 8,243,000 | 50.06% | 18.05 | 18.34 | 19.20 | 19.78 | 20.70 | 33.03 | 22.06 | 26.78 | 57.81 | 67.87 | -0.39 | -0.37 | -0.02 | 0.72 | ||
| RPM | RPM INTERNATIONAL INC | $97.55 | 840,000 | -10.64% | 97.80 | 100.95 | 108.41 | 107.35 | 112.14 | 36.24 | 45.08 | 38.19 | 94.30 | 93.22 | -3.63 | -3.67 | 0.04 | 0.89 | ||
| BF.B | BROWN FORMAN CORP | $27.19 | 12,952,000 | -56.93% | 23.74 | 24.66 | 27.00 | 27.47 | 27.92 | 60.16 | 52.90 | 31.07 | 100.00 | 82.45 | -0.79 | -1.18 | 0.39 | 0.54 | ||
| HAS | HASBRO INC | $88.59 | 1,822,000 | 68.70% | 91.78 | 93.75 | 94.72 | 88.00 | 82.05 | 32.38 | 14.20 | 21.86 | 22.59 | 39.47 | -1.44 | -0.90 | -0.53 | 0.94 | ||
| ALLE | ALLEGION PLC | $144.50 | 448,000 | -43.93% | 144.98 | 148.28 | 159.69 | 161.05 | 162.48 | 34.56 | 49.65 | 44.70 | 82.99 | 84.28 | -4.37 | -4.87 | 0.50 | 0.89 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.93 | 2,061,000 | 15.14% | 46.20 | 47.53 | 46.70 | 45.41 | 46.00 | 26.60 | 5.50 | 8.39 | 0.00 | 0.89 | -0.60 | -0.11 | -0.49 | 0.59 | ||
| TOL | TOLL BROTHERS INC | $131.12 | 1,607,000 | -0.50% | 136.49 | 141.72 | 148.52 | 142.64 | 135.83 | 32.41 | 16.34 | 23.24 | 68.14 | 73.34 | -4.92 | -4.06 | -0.85 | 1.22 | ||
| WMG | WARNER MUSIC GROUP CORP | $23.77 | 1,794,000 | -17.17% | 24.59 | 26.18 | 28.10 | 28.81 | 30.11 | 31.15 | 12.90 | 10.91 | 26.79 | 18.68 | -1.32 | -1.12 | -0.19 | 0.82 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $45.68 | 1,669,000 | -6.60% | 45.74 | 47.49 | 51.73 | 54.17 | 55.78 | 38.25 | 38.21 | 30.09 | 86.76 | 69.55 | -2.09 | -2.11 | 0.02 | 0.81 | ||
| TIMB | TIM SA | $25.52 | 196,000 | -22.83% | 25.52 | 25.67 | 25.15 | 23.41 | 21.95 | 49.88 | 60.17 | 63.39 | 64.04 | 68.73 | 0.08 | 0.14 | -0.07 | 0.53 | ||
| CLX | CLOROX CO | $102.04 | 2,215,000 | 1.19% | 106.21 | 110.84 | 115.35 | 109.39 | 115.93 | 30.01 | 8.33 | 8.00 | 16.60 | 13.65 | -4.07 | -3.01 | -1.05 | 0.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $243.12 | 107,000 | 21.59% | 237.78 | 238.37 | 262.87 | 253.15 | 243.50 | 46.95 | 75.78 | 69.17 | 85.92 | 90.55 | -6.06 | -8.61 | 2.56 | 0.83 | ||
| RRX | REGAL REXNORD CORP | $183.42 | 773,000 | 14.69% | 186.43 | 193.49 | 192.02 | 167.55 | 156.82 | 43.52 | 46.09 | 47.44 | 73.15 | 74.69 | -3.44 | -2.21 | -1.22 | 1.35 | ||
| CNA | CNA FINANCIAL CORP | $44.88 | 323,000 | 9.12% | 45.74 | 46.85 | 47.56 | 46.94 | 46.55 | 34.06 | 20.99 | 23.48 | 37.72 | 36.62 | -0.75 | -0.60 | -0.15 | 0.54 | ||
| MAS | MASCO CORP | $59.50 | 2,041,000 | 23.62% | 60.40 | 62.58 | 68.02 | 65.94 | 67.40 | 33.52 | 32.09 | 31.38 | 77.30 | 83.04 | -2.61 | -2.60 | -0.01 | 1.03 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $181.30 | 402,000 | -32.09% | 197.63 | 202.66 | 179.19 | 167.92 | 142.61 | 38.28 | 11.99 | 13.49 | 1.84 | 1.12 | 0.77 | 6.04 | -5.28 | 0.68 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $99.69 | 1,600,000 | 23.27% | 99.54 | 100.62 | 97.57 | 93.13 | 91.68 | 52.19 | 26.32 | 18.78 | 24.40 | 15.16 | 0.16 | 0.72 | -0.56 | 0.35 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.11 | 963,000 | 20.83% | 64.55 | 66.16 | 65.64 | 63.58 | 62.41 | 27.42 | 3.74 | 4.24 | 0.71 | 1.98 | -0.96 | -0.30 | -0.66 | 0.51 | ||
| MLI | MUELLER INDUSTRIES INC | $108.45 | 500,000 | -16.53% | 110.06 | 112.57 | 119.94 | 116.49 | 104.22 | 36.15 | 29.43 | 34.26 | 70.04 | 76.47 | -2.64 | -2.71 | 0.07 | 1.09 | ||
| HL | HECLA MINING CO | $17.93 | 13,275,000 | -12.39% | 18.21 | 19.79 | 22.78 | 20.16 | 14.53 | 39.12 | 24.54 | 25.61 | 36.73 | 32.98 | -1.38 | -1.24 | -0.14 | 1.20 | ||
| UNM | UNUM GROUP | $72.90 | 1,158,000 | 15.68% | 73.67 | 73.19 | 73.89 | 75.47 | 75.63 | 47.39 | 65.44 | 67.89 | 57.82 | 61.73 | 0.02 | -0.12 | 0.15 | 0.74 | ||
| DRS | LEONARDO DRS INC | $44.84 | 1,429,000 | 7.77% | 45.39 | 45.77 | 42.70 | 38.89 | 41.08 | 51.70 | 62.40 | 51.84 | 42.77 | 34.68 | 0.85 | 1.12 | -0.27 | 0.95 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $75.03 | 1,693,000 | 40.97% | 73.18 | 73.90 | 71.25 | 59.59 | N/A | 53.65 | 87.64 | 73.97 | 88.28 | 76.30 | 0.52 | 0.74 | -0.23 | 1.45 | ||
| BEN | FRANKLIN RESOURCES INC | $22.75 | 6,244,000 | 19.00% | 23.78 | 24.75 | 25.93 | 24.65 | 24.36 | 31.61 | 13.05 | 14.58 | 45.12 | 44.76 | -0.83 | -0.69 | -0.14 | 1.22 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $310.76 | 620,000 | 13.76% | 324.18 | 318.82 | 300.49 | 257.30 | 206.99 | 48.38 | 47.48 | 68.88 | 24.53 | 54.14 | 6.69 | 8.17 | -1.49 | 1.66 | ||
| DPZ | DOMINOS PIZZA INC | $348.14 | 897,000 | -25.31% | 371.01 | 387.24 | 393.56 | 404.84 | 424.95 | 27.87 | 3.76 | 3.75 | 2.73 | 2.59 | -11.45 | -6.98 | -4.47 | 0.67 | ||
| ENSG | ENSIGN GROUP INC | $200.66 | 328,000 | -14.81% | 203.93 | 207.15 | 198.77 | 188.88 | 176.10 | 43.21 | 25.28 | 28.88 | 22.47 | 26.66 | -0.18 | 1.38 | -1.56 | 0.60 | ||
| CCK | CROWN HOLDINGS INC | $99.58 | 331,000 | 4.09% | 101.92 | 104.89 | 107.67 | 103.72 | 101.55 | 35.70 | 33.64 | 33.52 | 78.05 | 76.93 | -2.42 | -2.00 | -0.41 | 0.77 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.59 | 6,917,000 | 38.98% | 17.12 | 17.22 | 17.23 | 17.14 | 17.57 | 40.71 | 15.73 | 16.19 | 7.27 | 9.95 | -0.11 | -0.02 | -0.09 | 0.69 | ||
| DINO | HF SINCLAIR CORP | $63.74 | 2,023,000 | 19.99% | 60.42 | 57.88 | 54.73 | 52.72 | 50.21 | 68.73 | 92.50 | 88.34 | 96.01 | 93.00 | 2.40 | 1.82 | 0.58 | 0.79 | ||
| WTRG | ESSENTIAL UTILITIES INC | $40.34 | 1,033,000 | -18.98% | 40.36 | 40.34 | 39.44 | 39.09 | 38.83 | 52.70 | 46.35 | 36.35 | 29.13 | 16.31 | 0.23 | 0.32 | -0.09 | 0.40 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.57 | 1,701,000 | -15.92% | 78.33 | 79.86 | 80.89 | 79.91 | 80.10 | 56.56 | 73.13 | 55.14 | 95.64 | 79.12 | -0.50 | -0.81 | 0.31 | 0.53 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.04 | 581,000 | 47.84% | 187.94 | 191.44 | 205.42 | 215.28 | 200.48 | 31.38 | 21.33 | 24.19 | 61.44 | 65.73 | -7.00 | -6.98 | -0.02 | 0.81 | ||
| BWA | BORGWARNER INC | $54.24 | 1,168,000 | -41.98% | 53.51 | 53.23 | 53.58 | 49.20 | 44.51 | 51.29 | 74.43 | 82.89 | 78.99 | 90.03 | 0.03 | -0.19 | 0.21 | 1.03 | ||
| RRC | RANGE RESOURCES CORP | $47.65 | 3,517,000 | -9.19% | 45.19 | 43.54 | 39.59 | 38.15 | 37.47 | 78.35 | 92.61 | 92.06 | 99.94 | 93.40 | 2.09 | 1.82 | 0.27 | 0.97 | ||
| ERIE | ERIE INDEMNITY CO | $240.87 | 134,000 | -29.47% | 242.61 | 249.95 | 266.72 | 276.68 | 308.21 | 38.09 | 23.90 | 18.82 | 67.17 | 48.82 | -8.11 | -8.31 | 0.19 | 0.51 | ||
| GEN | GEN DIGITAL INC | $18.34 | 6,366,000 | -7.62% | 20.13 | 21.04 | 22.74 | 24.76 | 26.97 | 22.38 | 3.38 | 6.05 | 0.00 | 7.99 | -1.05 | -0.87 | -0.18 | 0.79 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $153.31 | 1,074,000 | 20.95% | 161.92 | 165.21 | 169.08 | 173.03 | 168.78 | 29.35 | 14.53 | 12.11 | 0.00 | 0.00 | -2.93 | -1.83 | -1.10 | 0.55 | ||
| EVR | EVERCORE INC | $279.05 | 279,000 | -17.94% | 278.40 | 285.40 | 321.79 | 326.62 | 316.67 | 39.39 | 62.67 | 52.57 | 88.47 | 90.86 | -11.40 | -13.95 | 2.55 | 1.47 | ||
| ACM | AECOM | $85.46 | 648,000 | -32.08% | 88.74 | 91.10 | 94.52 | 101.11 | 111.61 | 33.52 | 7.53 | 10.51 | 9.29 | 23.02 | -2.27 | -1.93 | -0.34 | 0.92 | ||
| UDR | UDR INC | $33.58 | 3,067,000 | -0.68% | 34.61 | 35.76 | 36.85 | 36.25 | 37.40 | 25.66 | 3.85 | 4.84 | 4.49 | 5.17 | -0.93 | -0.71 | -0.22 | 0.73 | ||
| AMKR | AMKOR TECHNOLOGY INC | $44.45 | 3,295,000 | -13.15% | 46.77 | 45.37 | 47.71 | 43.99 | 34.61 | 45.64 | 53.82 | 71.42 | 58.43 | 75.78 | -0.09 | -0.30 | 0.21 | 1.88 | ||
| SF | STIFEL FINANCIAL CORP | $70.93 | 2,635,000 | 134.01% | 71.22 | 72.25 | 78.30 | 80.75 | 77.32 | 37.78 | 54.49 | 53.50 | 85.62 | 94.02 | -1.86 | -2.30 | 0.44 | 1.30 | ||
| WBS | WEBSTER FINANCIAL CORP | $68.07 | 2,927,000 | 3.14% | 68.57 | 68.76 | 69.18 | 65.20 | 61.70 | 44.96 | 52.81 | 60.46 | 70.28 | 79.87 | -0.33 | -0.27 | -0.06 | 1.23 | ||
| AM | ANTERO MIDSTREAM CORP | $23.19 | 2,185,000 | -27.79% | 23.09 | 22.98 | 21.13 | 19.46 | 18.82 | 61.19 | 78.16 | 80.09 | 34.12 | 34.23 | 0.58 | 0.66 | -0.08 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $9.69 | 24,938,000 | 25.66% | 10.08 | 10.40 | 11.07 | 10.81 | 10.27 | 31.31 | 17.58 | 21.17 | 71.11 | 74.31 | -0.35 | -0.30 | -0.05 | 0.81 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $22.30 | 7,906,000 | -36.08% | 23.64 | 24.25 | 27.71 | 28.93 | 31.24 | 32.61 | 39.88 | 41.41 | 81.35 | 90.42 | -1.27 | -1.39 | 0.12 | 1.29 | ||
| FHN | FIRST HORIZON CORP | $22.13 | 3,332,000 | 24.89% | 22.16 | 22.56 | 23.89 | 23.43 | 22.62 | 38.97 | 60.86 | 63.51 | 82.12 | 92.60 | -0.48 | -0.57 | 0.09 | 0.85 | ||
| SWK | STANLEY BLACK & DECKER INC | $68.82 | 1,246,000 | 14.31% | 70.10 | 73.26 | 80.71 | 76.56 | 74.11 | 33.41 | 41.54 | 41.49 | 83.35 | 88.88 | -3.49 | -3.54 | 0.05 | 1.27 | ||
| GL | GLOBE LIFE INC | $135.11 | 576,000 | 39.13% | 137.90 | 140.17 | 141.33 | 138.86 | 136.28 | 35.29 | 16.69 | 21.48 | 34.50 | 38.82 | -1.56 | -1.19 | -0.37 | 0.67 | ||
| AIZ | ASSURANT INC | $213.28 | 203,000 | -39.58% | 215.89 | 219.86 | 226.73 | 228.43 | 216.61 | 39.11 | 34.80 | 36.79 | 68.76 | 73.14 | -3.32 | -3.43 | 0.11 | 0.63 | ||
| TXRH | TEXAS ROADHOUSE INC | $160.18 | 1,088,000 | 60.47% | 168.40 | 171.36 | 179.77 | 175.29 | 175.92 | 28.28 | 24.28 | 26.81 | 33.91 | 41.46 | -3.95 | -3.35 | -0.60 | 0.88 | ||
| BSY | BENTLEY SYSTEMS INC | $34.76 | 3,716,000 | -12.46% | 37.02 | 37.99 | 36.34 | 38.97 | 46.29 | 39.39 | 12.70 | 15.12 | 8.42 | 9.02 | -0.13 | 0.30 | -0.43 | 1.17 | ||
| SFD | SMITHFIELD FOODS INC | $26.69 | 1,916,000 | -32.27% | 24.26 | 24.19 | 24.21 | 23.12 | 23.45 | 73.21 | 88.87 | 74.27 | 100.00 | 93.00 | 0.28 | -0.01 | 0.29 | 0.41 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $125.78 | 369,000 | 23.83% | 126.90 | 128.61 | 129.42 | 132.89 | 132.77 | 41.94 | 51.86 | 51.21 | 75.34 | 74.97 | -1.06 | -1.00 | -0.06 | 0.63 | ||
| ARMK | ARAMARK | $39.84 | 1,736,000 | -30.59% | 40.16 | 40.31 | 39.88 | 38.78 | 39.49 | 47.81 | 64.00 | 64.89 | 68.18 | 74.40 | 0.06 | 0.09 | -0.03 | 0.98 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $132.70 | 578,000 | -17.90% | 136.28 | 143.68 | 155.81 | 152.06 | 141.71 | 32.56 | 21.11 | 24.05 | 74.38 | 78.99 | -7.07 | -6.61 | -0.46 | 1.34 | ||
| IVZ | INVESCO LTD | $23.20 | 3,355,000 | -13.80% | 23.61 | 23.95 | 25.90 | 25.73 | 23.18 | 38.46 | 64.43 | 65.39 | 78.82 | 91.53 | -0.61 | -0.73 | 0.12 | 1.50 | ||
| AG | FIRST MAJESTIC SILVER CORP | $20.68 | 18,496,000 | 7.92% | 20.16 | 23.40 | 23.96 | 19.50 | 14.77 | 42.89 | 24.44 | 22.48 | 45.45 | 39.27 | -1.48 | -1.03 | -0.45 | 1.15 | ||
| SJM | J M SMUCKER CO | $95.24 | 1,959,000 | 7.22% | 98.98 | 104.56 | 106.18 | 104.03 | 105.07 | 26.06 | 7.03 | 5.55 | 0.79 | 0.26 | -3.48 | -2.19 | -1.29 | 0.19 | ||
| GIL | GILDAN ACTIVEWEAR INC | $54.43 | 1,616,000 | 77.39% | 57.06 | 60.17 | 65.32 | 62.53 | 58.43 | 23.94 | 10.43 | 14.96 | 62.37 | 61.26 | -3.05 | -2.71 | -0.34 | 1.07 | ||
| WYNN | WYNN RESORTS LTD | $96.59 | 1,637,000 | 24.49% | 101.06 | 101.51 | 108.21 | 115.91 | 114.72 | 36.11 | 33.22 | 49.31 | 51.76 | 73.08 | -2.64 | -2.73 | 0.09 | 1.24 | ||
| CPT | CAMDEN PROPERTY TRUST | $96.96 | 1,054,000 | 95.55% | 98.80 | 102.12 | 105.81 | 105.68 | 107.31 | 27.93 | 7.01 | 8.23 | 21.60 | 17.75 | -2.74 | -2.33 | -0.41 | 0.66 | ||
| AMH | AMERICAN HOMES 4 RENT | $27.48 | 2,245,000 | 34.03% | 27.89 | 28.66 | 30.11 | 30.88 | 32.72 | 30.18 | 15.71 | 14.52 | 45.14 | 32.75 | -0.77 | -0.73 | -0.04 | 0.68 | ||
| AES | AES CORP | $14.00 | 14,491,000 | -0.06% | 14.11 | 14.16 | 15.01 | 14.50 | 13.77 | 35.64 | 0.00 | 6.43 | 3.03 | 18.80 | -0.32 | -0.33 | 0.00 | 1.02 | ||
| EQH | EQUITABLE HOLDINGS INC | $35.34 | 9,374,000 | 0.93% | 37.65 | 38.33 | 42.16 | 44.48 | 48.32 | 31.26 | 34.12 | 37.42 | 74.36 | 87.26 | -1.45 | -1.55 | 0.10 | 1.31 | ||
| EQX | EQUINOX GOLD CORP | $12.58 | 13,686,000 | 22.72% | 13.00 | 14.79 | 15.50 | 14.50 | 11.51 | 36.80 | 15.33 | 16.38 | 34.78 | 30.68 | -1.07 | -0.77 | -0.30 | 0.85 | ||
| OGE | OGE ENERGY CORP | $47.54 | 1,557,000 | 20.14% | 47.41 | 47.82 | 46.21 | 44.94 | 44.95 | 52.92 | 56.10 | 47.78 | 54.79 | 43.92 | 0.18 | 0.36 | -0.18 | 0.43 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $8.79 | 9,426,000 | -9.75% | 9.11 | 10.18 | 10.75 | 12.52 | 13.71 | 32.10 | 11.21 | 13.25 | 8.89 | 12.23 | -0.65 | -0.57 | -0.08 | 0.97 | ||
| EGP | EASTGROUP PROPERTIES INC | $183.17 | 323,000 | -32.00% | 185.71 | 188.56 | 187.57 | 183.86 | 176.19 | 39.27 | 18.14 | 17.10 | 17.20 | 13.37 | -1.61 | -0.74 | -0.87 | 0.82 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $148.41 | 210,000 | 50.00% | 145.47 | 149.63 | 157.94 | 160.14 | 167.63 | 43.54 | 49.98 | 42.61 | 98.57 | 90.87 | -3.65 | -4.24 | 0.59 | 0.97 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $260.67 | 247,000 | -11.15% | 260.06 | 265.10 | 273.31 | 266.08 | 261.15 | 43.77 | 47.34 | 47.93 | 78.10 | 84.82 | -3.93 | -4.18 | 0.24 | 1.07 | ||
| DCI | DONALDSON CO INC | $83.87 | 500,000 | -0.79% | 85.01 | 87.58 | 97.60 | 93.80 | 85.03 | 30.01 | 39.00 | 42.27 | 74.65 | 85.49 | -3.76 | -4.01 | 0.25 | 0.87 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.74 | 850,000 | -7.21% | 31.31 | 30.97 | 30.50 | 29.41 | 27.88 | 56.70 | 78.30 | 74.48 | 73.69 | 66.82 | 0.25 | 0.21 | 0.03 | 0.70 | ||
| HLI | HOULIHAN LOKEY INC | $139.00 | 660,000 | 5.10% | 139.86 | 145.62 | 162.25 | 170.20 | 181.71 | 28.29 | 37.58 | 31.06 | 88.38 | 74.21 | -6.71 | -7.32 | 0.61 | 0.94 | ||
| EHC | ENCOMPASS HEALTH CORP | $97.57 | 635,000 | 2.58% | 98.56 | 102.10 | 102.44 | 106.36 | 113.33 | 37.47 | 17.09 | 16.77 | 33.58 | 29.43 | -2.13 | -1.65 | -0.48 | 0.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.42 | 1,542,000 | 48.27% | 39.17 | 40.26 | 40.85 | 42.45 | 40.81 | 42.64 | 49.98 | 41.47 | 85.66 | 70.24 | -0.70 | -0.68 | -0.01 | 0.60 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $287.01 | 217,000 | 48.63% | 294.96 | 302.98 | 309.03 | 293.05 | 279.99 | 33.07 | 19.14 | 25.68 | 52.34 | 62.88 | -6.10 | -4.50 | -1.60 | 1.04 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.46 | 507,000 | 5.41% | 114.61 | 116.72 | 115.54 | 104.06 | 96.22 | 47.21 | 67.92 | 63.43 | 72.87 | 75.70 | -0.22 | -0.11 | -0.11 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.