Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVV | OVINTIV INC | $58.83 | 2,103,000 | -22.68% | 60.59 | 62.93 | 62.82 | 59.61 | 54.43 | 37.14 | 11.81 | 15.27 | 14.74 | 18.56 | -1.12 | -0.51 | -0.61 | 1.03 | ||
| J | JACOBS SOLUTIONS INC | $136.48 | 640,000 | -33.88% | 140.76 | 142.61 | 142.80 | 132.42 | 133.09 | 37.18 | 30.18 | 23.57 | 36.54 | 27.25 | -1.60 | -0.59 | -1.01 | 0.87 | ||
| INVH | INVITATION HOMES INC | $26.57 | 3,441,000 | -40.45% | 26.87 | 27.51 | 28.97 | 29.19 | 27.85 | 24.42 | 17.22 | 13.12 | 50.08 | 36.74 | -0.73 | -0.70 | -0.04 | 0.66 | ||
| FUTU | FUTU HOLDINGS LTD | $112.98 | 809,000 | -7.22% | 111.79 | 113.97 | 111.52 | 108.72 | 132.88 | 50.08 | 40.75 | 27.64 | 69.01 | 45.40 | -0.45 | -0.02 | -0.44 | 1.54 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.74 | 718,000 | -48.79% | 93.20 | 94.23 | 94.45 | 91.26 | 79.67 | 45.10 | 24.47 | 21.30 | 23.72 | 15.72 | -0.73 | -0.21 | -0.51 | 0.67 | ||
| LDOS | LEIDOS HOLDINGS INC | $123.10 | 1,091,000 | 13.53% | 125.66 | 128.64 | 129.70 | 123.16 | 148.26 | 39.02 | 12.23 | 10.26 | 8.34 | 9.37 | -2.48 | -1.50 | -0.98 | 0.48 | ||
| NWSA | NEWS CORP | $28.52 | 5,906,000 | 15.87% | 29.18 | 29.68 | 29.25 | 27.86 | 26.52 | 41.10 | 25.87 | 20.13 | 32.07 | 24.03 | -0.25 | -0.03 | -0.22 | 0.90 | ||
| HST | HOST HOTELS & RESORTS INC | $22.44 | 6,103,000 | -35.20% | 22.20 | 22.14 | 23.04 | 23.26 | 21.31 | 50.35 | 76.01 | 71.64 | 92.34 | 92.23 | -0.11 | -0.23 | 0.11 | 1.07 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.32 | 17,486,000 | 41.42% | 20.93 | 21.64 | 22.44 | 22.30 | 22.47 | 22.97 | 7.29 | 6.04 | 3.22 | 7.77 | -0.61 | -0.49 | -0.12 | 0.85 | ||
| H | HYATT HOTELS CORP | $162.01 | 879,000 | 20.74% | 158.12 | 160.39 | 171.71 | 179.09 | 169.46 | 45.96 | 54.78 | 42.34 | 97.56 | 93.89 | -3.72 | -4.71 | 0.98 | 1.18 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.20 | 3,823,000 | 42.97% | 42.15 | 42.35 | 41.49 | 39.18 | 40.76 | 51.39 | 28.04 | 26.96 | 34.17 | 28.41 | 0.14 | 0.28 | -0.14 | 0.83 | ||
| RBA | RB GLOBAL INC | $81.39 | 1,091,000 | 2.54% | 82.86 | 82.93 | 91.10 | 99.46 | 102.28 | 36.71 | 26.18 | 32.97 | 47.12 | 51.99 | -2.14 | -2.52 | 0.38 | 0.71 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.77 | 5,800,000 | -2.16% | 34.36 | 34.24 | 33.21 | 30.82 | 29.38 | 49.42 | 31.14 | 34.61 | 22.43 | 26.77 | 0.31 | 0.47 | -0.15 | 1.27 | ||
| KIM | KIMCO REALTY CORP | $22.42 | 3,846,000 | -27.58% | 22.46 | 23.02 | 24.08 | 24.35 | 23.24 | 29.77 | 22.40 | 17.01 | 63.67 | 40.58 | -0.49 | -0.49 | 0.00 | 0.81 | ||
| WPC | W P CAREY INC | $65.98 | 1,944,000 | 24.06% | 66.28 | 68.04 | 70.72 | 72.14 | 71.03 | 28.28 | 10.66 | 9.15 | 32.10 | 26.90 | -1.41 | -1.32 | -0.10 | 0.41 | ||
| BALL | BALL CORP | $56.65 | 1,566,000 | -22.24% | 58.79 | 60.11 | 62.11 | 60.14 | 59.97 | 27.75 | 12.99 | 9.33 | 13.19 | 8.33 | -1.42 | -1.01 | -0.41 | 0.73 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.60 | 2,461,000 | -43.09% | 19.92 | 20.37 | 21.94 | 22.52 | 23.04 | 34.82 | 29.38 | 27.02 | 43.23 | 38.19 | -0.64 | -0.63 | -0.01 | 0.60 | ||
| SUN | SUNOCO LP | $72.61 | 596,000 | 92.88% | 75.60 | 76.34 | 75.60 | 71.67 | 66.27 | 40.60 | 16.64 | 26.29 | 16.16 | 25.32 | -0.30 | 0.27 | -0.57 | 0.40 | ||
| LAMR | LAMAR ADVERTISING CO | $145.96 | 461,000 | -20.65% | 145.53 | 147.67 | 152.65 | 153.12 | 142.23 | 40.03 | 34.54 | 23.94 | 47.06 | 23.49 | -2.17 | -2.17 | -0.00 | 0.96 | ||
| APA | APA CORP | $42.19 | 5,914,000 | -26.34% | 43.59 | 44.10 | 41.18 | 38.47 | 35.08 | 46.35 | 9.06 | 14.56 | 1.93 | 8.94 | 0.34 | 0.86 | -0.53 | 0.99 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $270.81 | 273,000 | -20.64% | 263.63 | 264.27 | 269.99 | 265.70 | 263.78 | 54.31 | 82.96 | 74.58 | 97.53 | 97.10 | -1.13 | -2.73 | 1.60 | 0.95 | ||
| EMA | EMERA INC | $47.93 | 308,000 | 10.00% | 48.45 | 49.12 | 50.87 | 51.77 | 51.32 | 32.24 | 13.91 | 11.08 | 13.27 | 8.65 | -0.83 | -0.77 | -0.06 | -0.20 | ||
| ROL | ROLLINS INC | $30.50 | 12,165,000 | 12.16% | 31.82 | 33.48 | 36.00 | 41.71 | 50.08 | 25.10 | 10.95 | 8.89 | 20.36 | 13.61 | -1.70 | -1.48 | -0.22 | 0.48 | ||
| GIB | CGI INC | $67.62 | 558,000 | 48.40% | 69.07 | 70.48 | 71.83 | 68.91 | 74.27 | 36.66 | 13.31 | 10.52 | 0.00 | 2.54 | -1.24 | -0.85 | -0.38 | 0.68 | ||
| OWL | BLUE OWL CAPITAL INC | $9.28 | 12,426,000 | -28.39% | 9.64 | 10.35 | 10.84 | 10.20 | 11.03 | 30.54 | 10.56 | 8.47 | 12.22 | 6.05 | -0.53 | -0.39 | -0.14 | 1.55 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.62 | 2,407,000 | -13.82% | 27.57 | 28.05 | 27.36 | 28.69 | 28.60 | 49.01 | 22.68 | 16.36 | 10.60 | 5.32 | -0.09 | 0.06 | -0.15 | 0.80 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $100.67 | 355,000 | -23.82% | 102.05 | 101.13 | 101.91 | 104.03 | 99.69 | 48.66 | 31.43 | 35.72 | 19.73 | 24.46 | 0.17 | 0.22 | -0.05 | 1.19 | ||
| VNOM | VIPER ENERGY INC | $40.08 | 1,280,000 | -18.73% | 41.50 | 43.25 | 43.40 | 44.07 | 43.73 | 33.28 | 2.54 | 6.33 | 5.71 | 10.63 | -0.93 | -0.51 | -0.42 | 0.66 | ||
| ARMK | ARAMARK | $54.45 | 1,676,000 | -10.80% | 55.77 | 56.59 | 57.60 | 55.69 | 48.13 | 35.58 | 9.90 | 9.01 | 15.31 | 10.86 | -0.88 | -0.56 | -0.32 | 0.93 | ||
| EQH | EQUITABLE HOLDINGS INC | $52.19 | 1,900,000 | -24.87% | 53.12 | 52.81 | 51.05 | 47.44 | 45.24 | 50.15 | 34.87 | 38.65 | 22.21 | 26.57 | 0.56 | 0.80 | -0.23 | 1.29 | ||
| EG | EVEREST GROUP LTD | $368.81 | 342,000 | 26.67% | 372.65 | 374.50 | 374.49 | 362.37 | 347.68 | 44.25 | 34.17 | 39.01 | 6.21 | 13.34 | -0.90 | 0.01 | -0.91 | 0.50 | ||
| CG | CARLYLE GROUP INC | $39.68 | 2,734,000 | 2.05% | 39.99 | 42.35 | 45.66 | 45.38 | 49.86 | 31.21 | 14.84 | 12.03 | 54.31 | 35.28 | -1.99 | -1.85 | -0.14 | 1.68 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $93.52 | 1,212,000 | 49.81% | 94.99 | 97.35 | 101.15 | 99.37 | 96.94 | 33.44 | 18.92 | 17.62 | 31.29 | 26.09 | -2.14 | -1.81 | -0.33 | 1.19 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.54 | 1,097,000 | -34.93% | 46.62 | 46.80 | 47.64 | 47.42 | 46.48 | 46.24 | 30.72 | 27.32 | 38.31 | 25.97 | -0.21 | -0.21 | 0.00 | 0.36 | ||
| WY | WEYERHAEUSER CO | $19.55 | 5,181,000 | -33.33% | 20.78 | 21.72 | 23.36 | 23.67 | 24.22 | 20.19 | 2.83 | 3.03 | 1.52 | 9.99 | -1.02 | -0.83 | -0.19 | 0.81 | ||
| CX | CEMEX SAB DE CV | $9.65 | 5,934,000 | -55.79% | 9.88 | 10.28 | 10.96 | 11.81 | 11.85 | 33.44 | 9.99 | 6.94 | 35.84 | 21.69 | -0.39 | -0.35 | -0.04 | 1.26 | ||
| YUMC | YUM CHINA HOLDINGS INC | $40.80 | 1,352,000 | -12.61% | 41.11 | 42.15 | 44.88 | 44.22 | 47.37 | 33.38 | 15.84 | 12.35 | 61.09 | 43.05 | -1.24 | -1.22 | -0.02 | 0.72 | ||
| UNM | UNUM GROUP | $88.24 | 1,787,000 | 32.67% | 92.95 | 93.66 | 91.12 | 89.02 | 82.51 | 37.62 | 8.91 | 13.01 | 7.14 | 9.60 | -0.13 | 0.65 | -0.78 | 0.69 | ||
| ARCC | ARES CAPITAL CORP | $19.36 | 4,640,000 | 16.35% | 19.32 | 19.56 | 19.54 | 19.11 | 19.21 | 46.17 | 27.82 | 19.65 | 26.57 | 13.14 | -0.12 | -0.07 | -0.05 | 0.71 | ||
| AEG | AEGON LTD | $8.79 | 3,550,000 | -45.37% | 8.93 | 9.02 | 9.18 | 8.86 | 8.23 | 36.69 | 18.07 | 16.18 | 41.73 | 36.22 | -0.09 | -0.07 | -0.03 | 0.92 | ||
| EMBJ | EMBRAER SA | $76.87 | 1,338,000 | -0.07% | 76.14 | 75.02 | 73.20 | 66.81 | 66.93 | 57.73 | 78.57 | 80.10 | 53.93 | 58.26 | 1.13 | 1.04 | 0.09 | 1.26 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.13 | 4,537,000 | -16.92% | 20.38 | 20.47 | 21.08 | 20.78 | 18.84 | 39.10 | 25.31 | 27.69 | 35.58 | 43.19 | -0.22 | -0.21 | -0.01 | 0.68 | ||
| AGI | ALAMOS GOLD INC | $33.04 | 3,789,000 | -26.38% | 34.63 | 35.39 | 33.86 | 34.65 | 39.11 | 41.43 | 17.98 | 17.14 | 9.00 | 6.57 | -0.30 | 0.15 | -0.45 | 0.68 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.43 | 920,000 | -36.51% | 119.02 | 122.99 | 128.73 | 131.38 | 131.30 | 27.36 | 14.08 | 10.25 | 38.79 | 24.67 | -3.39 | -3.16 | -0.23 | 0.61 | ||
| SUI | SUN COMMUNITIES INC | $111.89 | 953,000 | -38.52% | 113.10 | 115.56 | 119.35 | 120.86 | 124.53 | 33.50 | 20.35 | 14.03 | 32.06 | 22.54 | -2.35 | -2.07 | -0.28 | 0.59 | ||
| HTHT | H WORLD GROUP LTD | $43.14 | 1,924,000 | -25.05% | 42.96 | 43.78 | 44.01 | 43.95 | 47.42 | 45.22 | 44.53 | 24.61 | 64.04 | 34.77 | -0.62 | -0.51 | -0.11 | 0.91 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $324.53 | 261,000 | 7.41% | 327.08 | 327.83 | 325.34 | 313.76 | 303.15 | 46.90 | 37.23 | 45.98 | 8.23 | 33.48 | 0.29 | 0.93 | -0.64 | 0.37 | ||
| MAS | MASCO CORP | $68.37 | 1,881,000 | -30.46% | 68.33 | 69.17 | 72.75 | 73.06 | 70.07 | 43.07 | 37.36 | 27.02 | 78.85 | 67.89 | -1.29 | -1.45 | 0.16 | 1.06 | ||
| AMKR | AMKOR TECHNOLOGY INC | $54.14 | 2,680,000 | -22.25% | 51.82 | 50.13 | 52.47 | 63.18 | 57.14 | 55.59 | 86.21 | 83.51 | 85.88 | 82.70 | 0.27 | -0.62 | 0.89 | 1.97 | ||
| MLI | MUELLER INDUSTRIES INC | $60.79 | 879,000 | -38.75% | 60.34 | 61.08 | 63.62 | 64.13 | 62.29 | 44.94 | 49.76 | 43.90 | 66.00 | 44.95 | -0.82 | -0.95 | 0.13 | 1.05 | ||
| IVZ | INVESCO LTD | $30.42 | 3,991,000 | -27.18% | 30.63 | 31.33 | 31.38 | 29.60 | 27.76 | 42.44 | 29.88 | 31.20 | 39.26 | 38.48 | -0.30 | -0.17 | -0.13 | 1.50 | ||
| SWK | STANLEY BLACK & DECKER INC | $88.79 | 1,645,000 | -6.90% | 89.94 | 91.31 | 95.26 | 89.30 | 83.60 | 39.58 | 32.79 | 33.97 | 62.83 | 66.72 | -1.70 | -1.69 | -0.01 | 1.30 | ||
| TXT | TEXTRON INC | $77.63 | 1,936,000 | -2.12% | 78.30 | 79.07 | 84.05 | 87.49 | 89.76 | 36.79 | 21.73 | 13.59 | 48.32 | 27.59 | -1.88 | -1.90 | 0.02 | 1.01 | ||
| REG | REGENCY CENTERS CORP | $72.66 | 996,000 | -2.83% | 73.07 | 74.17 | 76.55 | 77.71 | 76.26 | 33.15 | 22.20 | 20.52 | 58.47 | 49.08 | -1.02 | -1.04 | 0.02 | 0.68 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $201.78 | 610,000 | 32.61% | 209.98 | 213.76 | 215.63 | 196.41 | 178.06 | 26.87 | 9.61 | 8.16 | 9.39 | 8.89 | -2.31 | -0.83 | -1.48 | 0.92 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $88.04 | 3,294,000 | -2.26% | 88.86 | 83.34 | 72.89 | 71.26 | 65.53 | 60.09 | 75.89 | 79.10 | 2.99 | 5.28 | 5.11 | 5.31 | -0.20 | 1.54 | ||
| ALLE | ALLEGION PLC | $155.43 | 1,126,000 | 6.03% | 153.59 | 153.89 | 157.68 | 145.55 | 150.41 | 51.34 | 70.17 | 53.44 | 100.00 | 87.39 | -0.64 | -0.88 | 0.24 | 0.87 | ||
| ULS | UL SOLUTIONS INC | $64.92 | 792,000 | -26.05% | 65.25 | 68.56 | 75.79 | 85.74 | 83.60 | 29.56 | 20.43 | 21.67 | 88.64 | 85.62 | -3.21 | -3.40 | 0.20 | 0.63 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.26 | 2,493,000 | -19.50% | 63.44 | 65.47 | 66.10 | 68.68 | 76.90 | 41.40 | 19.95 | 18.46 | 16.31 | 13.15 | -1.10 | -0.82 | -0.29 | 1.31 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.20 | 641,000 | -12.43% | 13.72 | 14.33 | 14.58 | 15.00 | 17.43 | 25.32 | 3.55 | 2.65 | 1.15 | 1.15 | -0.41 | -0.25 | -0.16 | 0.48 | ||
| MKC | MCCORMICK & CO INC | $48.40 | 3,350,000 | 5.81% | 48.85 | 50.36 | 52.07 | 50.44 | 55.84 | 34.36 | 16.51 | 11.60 | 37.22 | 23.51 | -1.29 | -1.10 | -0.19 | 0.30 | ||
| AIZ | ASSURANT INC | $263.65 | 264,000 | -23.70% | 271.91 | 277.58 | 280.76 | 270.71 | 249.91 | 31.79 | 11.82 | 9.30 | 17.06 | 11.76 | -4.82 | -2.59 | -2.23 | 0.58 | ||
| AVY | AVERY DENNISON CORP | $170.78 | 507,000 | -21.15% | 170.72 | 171.19 | 172.95 | 166.32 | 172.95 | 47.38 | 49.97 | 46.31 | 76.56 | 69.47 | -0.88 | -0.87 | -0.01 | 0.83 | ||
| CSL | CARLISLE COMPANIES INC | $325.66 | 276,000 | -40.52% | 321.55 | 329.28 | 348.74 | 348.36 | 352.24 | 44.35 | 48.09 | 34.85 | 98.83 | 78.07 | -8.15 | -9.06 | 0.91 | 0.98 | ||
| SJM | J M SMUCKER CO | $120.70 | 1,341,000 | 36.00% | 121.77 | 123.41 | 122.46 | 115.19 | 108.39 | 43.93 | 26.62 | 25.59 | 33.32 | 36.56 | -0.65 | -0.15 | -0.49 | 0.16 | ||
| TU | TELUS CORP | $8.16 | 6,729,000 | -10.24% | 8.58 | 9.00 | 9.55 | 10.59 | 11.87 | 17.77 | 4.26 | 6.03 | 0.67 | 1.79 | -0.39 | -0.33 | -0.06 | 0.36 | ||
| RPM | RPM INTERNATIONAL INC | $99.97 | 708,000 | -4.84% | 99.68 | 100.68 | 106.37 | 105.52 | 106.18 | 42.27 | 51.35 | 38.90 | 94.00 | 79.65 | -1.87 | -2.17 | 0.31 | 0.91 | ||
| GL | GLOBE LIFE INC | $166.08 | 392,000 | -27.54% | 169.61 | 171.06 | 175.42 | 170.75 | 157.00 | 32.99 | 9.53 | 7.50 | 0.00 | 0.00 | -2.20 | -1.74 | -0.46 | 0.63 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $190.85 | 330,000 | -32.79% | 192.25 | 192.78 | 190.22 | 184.73 | 181.84 | 48.67 | 40.62 | 35.21 | 32.73 | 25.25 | 0.10 | 0.70 | -0.60 | 0.63 | ||
| ALB | ALBEMARLE CORP | $107.62 | 1,782,000 | -33.06% | 111.16 | 118.35 | 123.59 | 140.54 | 155.77 | 35.56 | 10.74 | 8.84 | 47.42 | 44.79 | -5.74 | -4.89 | -0.85 | 1.56 | ||
| GGG | GRACO INC | $78.10 | 1,191,000 | -14.13% | 77.31 | 77.14 | 79.16 | 77.20 | 81.93 | 51.45 | 82.29 | 76.92 | 90.27 | 84.16 | -0.28 | -0.53 | 0.25 | 0.86 | ||
| BWXT | BWX TECHNOLOGIES INC | $138.01 | 1,863,000 | 43.97% | 142.28 | 148.64 | 158.83 | 176.69 | 190.33 | 33.44 | 9.50 | 5.26 | 16.50 | 5.50 | -6.41 | -5.72 | -0.69 | 0.89 | ||
| TOL | TOLL BROTHERS INC | $135.88 | 1,160,000 | -14.77% | 135.40 | 136.29 | 143.90 | 144.48 | 144.43 | 43.80 | 65.27 | 58.50 | 90.59 | 89.21 | -2.31 | -2.93 | 0.62 | 1.22 | ||
| GEN | GEN DIGITAL INC | $20.85 | 22,774,000 | 23.64% | 25.89 | 28.20 | 28.20 | 26.57 | 24.68 | 19.39 | 2.73 | 1.87 | 0.00 | 0.00 | -1.84 | -0.66 | -1.18 | 0.81 | ||
| HAS | HASBRO INC | $88.26 | 1,767,000 | -3.02% | 87.94 | 89.68 | 91.95 | 88.71 | 90.26 | 43.33 | 42.17 | 33.29 | 76.26 | 51.89 | -1.18 | -1.07 | -0.11 | 0.92 | ||
| LII | LENNOX INTERNATIONAL INC | $360.16 | 579,000 | 25.32% | 365.71 | 370.62 | 412.66 | 469.92 | 488.76 | 34.15 | 45.23 | 45.76 | 77.27 | 85.74 | -12.97 | -16.24 | 3.27 | 1.13 | ||
| CNA | CNA FINANCIAL CORP | $45.99 | 654,000 | 5.48% | 47.02 | 47.59 | 49.90 | 48.05 | 47.69 | 32.61 | 11.79 | 6.80 | 12.53 | 5.06 | -0.96 | -0.81 | -0.15 | 0.47 | ||
| BWA | BORGWARNER INC | $60.94 | 2,093,000 | -41.27% | 61.61 | 63.42 | 64.76 | 66.20 | 59.21 | 41.81 | 32.79 | 24.52 | 48.96 | 33.16 | -1.34 | -1.06 | -0.28 | 1.05 | ||
| WSO | WATSCO INC | $300.80 | 650,000 | 24.76% | 314.14 | 313.05 | 320.79 | 355.55 | 372.52 | 38.12 | 34.60 | 52.45 | 37.09 | 59.03 | -2.36 | -2.96 | 0.60 | 1.01 | ||
| DTM | DT MIDSTREAM INC | $121.63 | 678,000 | -36.22% | 124.32 | 126.61 | 131.60 | 138.29 | 134.38 | 29.91 | 7.62 | 8.46 | 0.00 | 7.78 | -2.64 | -2.41 | -0.23 | 0.67 | ||
| SEIC | SEI INVESTMENTS CO | $103.35 | 553,000 | -18.91% | 104.72 | 106.43 | 105.77 | 98.50 | 90.68 | 39.04 | 38.35 | 39.10 | 38.92 | 38.03 | -0.59 | -0.16 | -0.43 | 0.89 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $336.15 | 194,000 | -16.38% | 327.66 | 324.60 | 337.86 | 329.05 | 302.22 | 56.66 | 89.06 | 89.06 | 97.42 | 97.20 | -0.30 | -2.94 | 2.64 | 1.03 | ||
| TRU | TRANSUNION | $64.29 | 4,068,000 | 26.89% | 70.16 | 74.88 | 78.51 | 74.86 | 75.77 | 24.88 | 10.37 | 8.02 | 12.98 | 12.07 | -3.72 | -2.56 | -1.16 | 1.38 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.42 | 8,500 | -47.53% | 37.06 | 37.98 | 41.05 | 42.81 | 43.94 | 29.29 | 8.94 | 7.70 | 53.35 | 50.89 | -1.35 | -1.35 | 0.00 | 1.35 | ||
| MOG.A | MOOG INC | $387.59 | 381,000 | -3.54% | 374.03 | 370.11 | 390.95 | 382.53 | 340.47 | 56.65 | 85.21 | 86.38 | 97.43 | 99.14 | -1.06 | -5.47 | 4.41 | 0.99 | ||
| EHC | ENCOMPASS HEALTH CORP | $123.56 | 870,000 | -12.21% | 122.84 | 122.26 | 119.89 | 112.34 | 107.98 | 58.10 | 74.61 | 66.96 | 66.99 | 49.27 | 1.00 | 1.06 | -0.05 | 0.55 | ||
| JBS | JBS NV | $11.37 | 5,333,000 | 16.26% | 11.76 | 12.31 | 13.02 | 12.83 | 14.32 | 27.13 | 17.29 | 14.58 | 40.25 | 27.46 | -0.47 | -0.39 | -0.08 | 0.33 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.48 | 6,686,000 | 8.33% | 23.33 | 24.03 | 25.14 | 22.65 | 20.76 | 39.93 | 34.06 | 29.55 | 84.66 | 69.69 | -0.54 | -0.53 | -0.01 | 0.70 | ||
| BF.B | BROWN FORMAN CORP | $26.29 | 1,488,000 | -27.13% | 26.17 | 26.37 | 27.27 | 26.77 | 27.01 | 46.57 | 38.34 | 32.79 | 72.66 | 65.54 | -0.31 | -0.34 | 0.03 | 0.52 | ||
| CR | CRANE CO | $208.39 | 249,000 | -36.64% | 202.49 | 201.49 | 210.08 | 204.81 | 196.83 | 57.13 | 90.53 | 79.46 | 100.00 | 100.00 | -0.74 | -2.32 | 1.58 | 1.28 | ||
| HBM | HUDBAY MINERALS INC | $27.01 | 3,927,000 | -39.85% | 26.68 | 26.90 | 26.48 | 25.83 | 24.35 | 50.66 | 51.81 | 43.61 | 58.58 | 50.21 | -0.07 | -0.02 | -0.05 | 1.59 | ||
| DKS | DICK's SPORTING GOODS INC | $134.70 | 2,731,000 | 21.43% | 129.72 | 131.74 | 165.89 | 194.22 | 200.75 | 41.79 | 86.43 | 77.52 | 94.67 | 96.28 | -8.67 | -12.14 | 3.47 | 1.24 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $357.69 | 119,000 | 3.48% | 354.00 | 354.61 | 361.08 | 345.47 | 322.63 | 49.90 | 67.69 | 54.79 | 98.83 | 92.93 | -1.85 | -2.68 | 0.83 | 1.03 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.27 | 1,379,000 | 176.35% | 22.46 | 22.52 | 23.45 | 23.08 | 23.05 | 42.03 | 58.63 | 54.86 | 84.80 | 83.50 | -0.22 | -0.28 | 0.06 | 0.46 | ||
| SNN | SMITH & NEPHEW PLC | $26.95 | 673,000 | -18.52% | 27.28 | 27.76 | 29.21 | 29.71 | 31.58 | 35.23 | 25.64 | 18.13 | 38.85 | 24.70 | -0.64 | -0.62 | -0.02 | 0.64 | ||
| CCK | CROWN HOLDINGS INC | $106.35 | 880,000 | -13.56% | 108.76 | 111.36 | 115.83 | 109.40 | 107.31 | 31.85 | 20.42 | 17.67 | 64.47 | 49.71 | -2.47 | -2.03 | -0.44 | 0.75 | ||
| HL | HECLA MINING CO | $17.15 | 34,888,000 | -12.41% | 18.18 | 19.11 | 18.15 | 17.29 | 19.21 | 40.01 | 9.79 | 11.18 | 7.48 | 8.57 | -0.36 | -0.02 | -0.34 | 1.27 | ||
| ALLY | ALLY FINANCIAL INC | $37.81 | 3,578,000 | 5.61% | 39.20 | 40.78 | 42.45 | 43.28 | 42.77 | 24.21 | 6.82 | 7.57 | 4.56 | 6.01 | -1.30 | -1.04 | -0.26 | 1.39 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $138.46 | 488,000 | 46.11% | 140.28 | 141.37 | 142.82 | 139.31 | 135.25 | 35.76 | 11.35 | 7.88 | 2.94 | 0.98 | -1.20 | -0.74 | -0.46 | 0.57 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $58.71 | 1,750,000 | -13.15% | 59.93 | 60.84 | 63.40 | 63.39 | 63.72 | 25.83 | 11.49 | 10.17 | 17.43 | 25.94 | -1.25 | -1.13 | -0.12 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.