Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL | TOLL BROTHERS INC | $139.79 | 3,487,000 | 156.77% | 138.44 | 138.34 | 135.30 | 135.56 | 121.64 | 55.64 | 67.10 | 66.26 | 48.59 | 47.59 | 1.34 | 1.27 | 0.08 | 1.23 | ||
| AA | ALCOA CORP | $51.25 | 9,580,000 | 64.94% | 46.43 | 43.84 | 39.91 | 35.90 | 32.34 | 76.08 | 89.93 | 84.56 | 77.45 | 61.35 | 2.74 | 2.25 | 0.49 | 1.62 | ||
| UNM | UNUM GROUP | $79.24 | 4,893,000 | 173.35% | 76.53 | 75.81 | 75.91 | 74.55 | 77.02 | 65.31 | 93.80 | 94.49 | 98.43 | 99.45 | 0.69 | 0.13 | 0.56 | 0.76 | ||
| EVR | EVERCORE INC | $342.36 | 523,000 | 170.98% | 338.48 | 328.74 | 317.23 | 320.14 | 276.44 | 63.63 | 69.18 | 66.58 | 43.70 | 40.99 | 7.24 | 6.51 | 0.73 | 1.43 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $336.64 | 1,439,000 | 260.65% | 324.41 | 317.29 | 308.33 | 290.98 | 258.73 | 66.01 | 76.43 | 74.73 | 69.06 | 70.43 | 6.00 | 4.90 | 1.09 | 0.58 | ||
| BF.B | BROWN FORMAN CORP | $28.50 | 12,701,000 | 198.50% | 29.88 | 29.60 | 28.41 | 28.59 | 30.27 | 43.64 | 7.90 | 24.48 | 0.27 | 9.95 | 0.31 | 0.53 | -0.22 | 0.59 | ||
| HL | HECLA MINING CO | $19.67 | 139,790,000 | 650.95% | 18.42 | 17.28 | 15.04 | 12.26 | 8.96 | 69.08 | 78.79 | 78.35 | 79.53 | 79.07 | 1.36 | 1.22 | 0.14 | 1.19 | ||
| ERIE | ERIE INDEMNITY CO | $283.82 | 686,000 | 431.78% | 283.57 | 289.58 | 297.50 | 318.29 | 346.88 | 43.21 | 49.51 | 51.67 | 65.26 | 67.96 | -3.05 | -3.58 | 0.53 | 0.53 | ||
| HRL | HORMEL FOODS CORP | $23.67 | 7,964,000 | 55.06% | 23.83 | 23.56 | 23.10 | 24.71 | 27.37 | 53.14 | 42.31 | 42.29 | 21.70 | 23.75 | 0.25 | 0.24 | 0.02 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 3,945,000 | 109.73% | 44.48 | 45.07 | 43.18 | 42.35 | 39.84 | 45.78 | 30.60 | 32.46 | 21.52 | 23.36 | 0.15 | 0.41 | -0.26 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $127.41 | 1,344,000 | 69.91% | 127.77 | 124.62 | 119.91 | 116.68 | 106.59 | 58.51 | 48.43 | 52.69 | 9.69 | 16.10 | 2.23 | 2.43 | -0.19 | 1.29 | ||
| LAMR | LAMAR ADVERTISING CO | $127.31 | 979,000 | 52.97% | 129.03 | 130.65 | 125.47 | 124.58 | 121.06 | 45.68 | 29.70 | 29.76 | 25.14 | 25.62 | 0.45 | 1.15 | -0.70 | 1.02 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $278.52 | 979,000 | 175.00% | 271.00 | 266.75 | 260.86 | 253.41 | 247.44 | 67.91 | 93.33 | 89.42 | 91.75 | 91.83 | 4.22 | 3.23 | 0.99 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $47.43 | 1,140,000 | 178.05% | 46.42 | 46.26 | 45.79 | 46.49 | 46.81 | 61.11 | 94.15 | 94.11 | 95.46 | 97.19 | 0.43 | 0.19 | 0.23 | 0.56 | ||
| MLI | MUELLER INDUSTRIES INC | $115.60 | 4,010,000 | 383.13% | 113.18 | 111.75 | 107.29 | 101.44 | 89.82 | 65.60 | 71.13 | 69.91 | 35.29 | 36.44 | 2.03 | 2.02 | 0.00 | 1.10 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.95 | 2,549,000 | 150.39% | 61.34 | 59.25 | 56.20 | 59.49 | 55.83 | 63.25 | 71.16 | 69.00 | 50.67 | 48.22 | 1.59 | 1.37 | 0.22 | 1.33 | ||
| ACM | AECOM | $96.72 | 3,452,000 | 191.06% | 98.67 | 101.07 | 118.70 | 121.81 | 113.12 | 24.38 | 7.42 | 7.85 | 52.91 | 53.89 | -6.23 | -6.66 | 0.44 | 0.93 | ||
| ENTG | ENTEGRIS INC | $84.06 | 5,805,000 | 88.17% | 89.65 | 84.49 | 85.80 | 85.54 | 83.75 | 47.04 | 42.76 | 51.74 | 14.87 | 29.81 | 1.11 | 1.25 | -0.14 | 2.07 | ||
| HST | HOST HOTELS & RESORTS INC | $18.51 | 12,002,000 | 46.28% | 18.13 | 17.82 | 17.19 | 16.96 | 16.06 | 62.65 | 88.80 | 87.83 | 76.13 | 77.53 | 0.36 | 0.28 | 0.08 | 1.11 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.67 | 5,089,000 | 25.90% | 43.45 | 43.31 | 44.04 | 45.47 | 46.64 | 56.86 | 88.37 | 94.15 | 92.32 | 97.26 | 0.15 | -0.23 | 0.38 | 0.62 | ||
| SNX | TD SYNNEX CORP | $154.13 | 1,993,000 | 108.69% | 153.30 | 152.70 | 152.53 | 151.81 | 137.85 | 53.47 | 34.89 | 23.39 | 28.93 | 14.04 | 0.10 | 0.26 | -0.16 | 1.08 | ||
| REG | REGENCY CENTERS CORP | $68.55 | 3,813,000 | 104.23% | 67.81 | 69.11 | 70.01 | 70.89 | 71.14 | 46.94 | 27.60 | 20.65 | 64.40 | 45.34 | -0.66 | -0.64 | -0.02 | 0.76 | ||
| BEN | FRANKLIN RESOURCES INC | $24.00 | 5,815,000 | 1.39% | 23.55 | 23.05 | 22.75 | 23.65 | 22.48 | 65.58 | 76.64 | 75.33 | 99.10 | 93.78 | 0.34 | 0.23 | 0.11 | 1.22 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.55 | 4,622,000 | 107.54% | 17.62 | 17.53 | 16.93 | 17.18 | 17.64 | 54.46 | 49.75 | 54.68 | 12.78 | 20.03 | 0.19 | 0.22 | -0.02 | 0.72 | ||
| HLI | HOULIHAN LOKEY INC | $176.56 | 797,000 | 100.76% | 177.68 | 176.68 | 182.63 | 190.37 | 181.02 | 44.91 | 39.26 | 43.87 | 41.81 | 45.66 | -1.32 | -1.71 | 0.39 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.70 | 1,635,000 | -54.52% | 78.02 | 78.37 | 81.75 | 84.43 | 85.07 | 46.77 | 60.15 | 55.59 | 92.33 | 85.27 | -0.96 | -1.26 | 0.30 | 0.58 | ||
| WCC | WESCO INTERNATIONAL INC | $251.41 | 830,000 | 12.01% | 261.38 | 262.98 | 248.25 | 231.09 | 201.79 | 45.24 | 11.91 | 14.49 | 6.99 | 2.33 | 0.80 | 4.39 | -3.59 | 1.62 | ||
| BSY | BENTLEY SYSTEMS INC | $39.75 | 5,032,000 | 104.64% | 40.63 | 41.27 | 45.39 | 49.52 | 48.62 | 28.65 | 4.86 | 7.26 | 0.00 | 10.48 | -1.43 | -1.53 | 0.10 | 1.21 | ||
| FHN | FIRST HORIZON CORP | $24.43 | 11,845,000 | 118.46% | 23.68 | 23.01 | 21.93 | 22.15 | 20.92 | 73.18 | 92.72 | 86.72 | 81.86 | 70.22 | 0.64 | 0.52 | 0.11 | 0.86 | ||
| IVZ | INVESCO LTD | $27.00 | 9,080,000 | 102.41% | 26.45 | 25.47 | 24.16 | 23.10 | 19.28 | 67.57 | 79.30 | 72.14 | 54.37 | 42.32 | 0.79 | 0.73 | 0.06 | 1.49 | ||
| DTM | DT MIDSTREAM INC | $118.02 | 1,592,000 | 90.43% | 119.08 | 119.26 | 114.29 | 110.48 | 105.52 | 51.29 | 20.54 | 28.00 | 3.29 | 4.77 | 1.08 | 1.64 | -0.56 | 0.74 | ||
| CLX | CLOROX CO | $98.31 | 5,030,000 | 30.11% | 101.25 | 103.60 | 108.16 | 115.28 | 124.78 | 34.16 | 11.06 | 12.79 | 25.77 | 26.94 | -2.22 | -2.04 | -0.17 | 0.27 | ||
| AIZ | ASSURANT INC | $239.02 | 256,000 | -39.91% | 230.51 | 227.95 | 221.49 | 216.34 | 206.63 | 74.60 | 91.79 | 90.30 | 100.00 | 100.00 | 4.01 | 2.74 | 1.26 | 0.62 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.28 | 2,665,000 | 173.90% | 61.45 | 62.03 | 61.87 | 61.28 | 62.57 | 46.43 | 57.31 | 60.27 | 66.50 | 72.64 | -0.05 | -0.02 | -0.03 | 0.53 | ||
| UDR | UDR INC | $35.65 | 5,695,000 | 133.21% | 35.56 | 35.70 | 35.34 | 36.65 | 39.15 | 51.30 | 73.44 | 69.21 | 67.30 | 63.02 | 0.14 | 0.09 | 0.05 | 0.74 | ||
| CCK | CROWN HOLDINGS INC | $101.99 | 3,374,000 | 134.14% | 99.08 | 98.27 | 97.08 | 97.20 | 96.79 | 59.85 | 83.57 | 88.71 | 82.64 | 91.71 | 1.35 | 0.70 | 0.65 | 0.79 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.77 | 1,895,000 | 50.28% | 168.88 | 170.18 | 169.67 | 170.10 | 174.94 | 60.72 | 80.25 | 55.09 | 93.10 | 68.38 | 0.78 | 0.05 | 0.73 | 0.91 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.12 | 5,699,000 | 197.60% | 31.14 | 31.47 | 32.00 | 33.07 | 34.86 | 44.60 | 69.00 | 68.95 | 81.16 | 90.45 | -0.19 | -0.27 | 0.08 | 0.69 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $148.51 | 1,025,000 | 172.61% | 148.02 | 149.38 | 144.91 | 141.80 | 127.26 | 52.03 | 32.29 | 27.47 | 22.73 | 18.04 | 0.58 | 1.16 | -0.58 | 1.35 | ||
| HAS | HASBRO INC | $81.98 | 1,771,000 | -4.32% | 81.55 | 81.53 | 78.35 | 78.01 | 71.79 | 56.38 | 41.39 | 33.50 | 26.41 | 16.66 | 0.90 | 1.06 | -0.16 | 0.92 | ||
| NYT | NEW YORK TIMES CO | $70.79 | 3,747,000 | 60.88% | 67.99 | 66.20 | 61.77 | 59.84 | 56.22 | 81.30 | 96.48 | 89.77 | 100.00 | 86.89 | 2.19 | 1.87 | 0.32 | 0.73 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.46 | 298,000 | -22.80% | 135.87 | 135.60 | 135.77 | 136.50 | 131.09 | 53.99 | 91.33 | 86.75 | 96.71 | 94.61 | 0.10 | -0.38 | 0.48 | 0.67 | ||
| PR | PERMIAN RESOURCES CORP | $13.82 | 18,775,000 | 71.04% | 14.42 | 14.42 | 13.45 | 13.48 | 13.34 | 45.04 | 18.52 | 24.36 | 9.72 | 8.99 | 0.14 | 0.30 | -0.16 | 1.23 | ||
| AGNC | AGNC INVESTMENT CORP | $10.66 | 23,427,000 | 11.21% | 10.42 | 10.44 | 10.24 | 10.04 | 9.64 | 64.94 | 66.42 | 45.31 | 61.28 | 39.17 | 0.07 | 0.07 | 0.01 | 0.80 | ||
| CPT | CAMDEN PROPERTY TRUST | $107.28 | 3,002,000 | 112.61% | 104.92 | 105.18 | 103.31 | 105.38 | 110.63 | 61.41 | 88.52 | 82.93 | 94.05 | 88.90 | 0.87 | 0.51 | 0.36 | 0.66 | ||
| CMA | COMERICA INC | $88.26 | 1,583,000 | 1.74% | 87.53 | 84.24 | 80.09 | 74.88 | 66.50 | 70.62 | 77.13 | 77.02 | 36.00 | 39.47 | 2.79 | 2.59 | 0.20 | 1.24 | ||
| SWK | STANLEY BLACK & DECKER INC | $72.75 | 3,345,000 | 114.56% | 73.69 | 72.17 | 69.38 | 71.76 | 70.27 | 54.25 | 40.91 | 44.18 | 10.19 | 7.90 | 1.24 | 1.30 | -0.07 | 1.26 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.51 | 3,396,000 | 215.91% | 44.79 | 44.95 | 43.04 | 41.49 | 39.48 | 59.70 | 82.58 | 77.50 | 80.13 | 69.99 | 0.64 | 0.60 | 0.04 | 0.64 | ||
| GL | GLOBE LIFE INC | $139.64 | 1,117,000 | 119.88% | 137.78 | 135.26 | 134.31 | 137.30 | 130.19 | 63.77 | 79.43 | 83.38 | 71.55 | 80.26 | 1.66 | 0.95 | 0.70 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $15.99 | 12,356,000 | 73.37% | 16.50 | 17.15 | 17.65 | 17.81 | 18.05 | 27.15 | 3.51 | 4.70 | 5.24 | 6.90 | -0.43 | -0.35 | -0.08 | 0.70 | ||
| AYI | ACUITY INC (DE) | $362.84 | 927,000 | 310.18% | 364.65 | 364.53 | 361.28 | 346.47 | 307.80 | 50.74 | 29.07 | 21.18 | 28.26 | 13.55 | 0.50 | 1.89 | -1.39 | 1.08 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.19 | 1,556,000 | 221.49% | 78.08 | 78.02 | 79.86 | 80.14 | 79.36 | 47.44 | 60.55 | 61.75 | 74.99 | 76.33 | -0.41 | -0.62 | 0.21 | 0.56 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.25 | 338,000 | 61.72% | 167.39 | 164.70 | 163.45 | 171.06 | 166.58 | 54.17 | 54.29 | 60.87 | 40.84 | 50.69 | 1.46 | 1.18 | 0.28 | 1.01 | ||
| RVTY | REVVITY INC | $96.24 | 2,867,000 | 165.22% | 99.11 | 100.82 | 96.38 | 92.20 | 94.96 | 44.73 | 10.13 | 11.57 | 1.97 | 1.80 | 0.29 | 1.28 | -0.99 | 1.03 | ||
| BXP | BXP INC | $68.71 | 2,770,000 | 77.22% | 70.06 | 70.68 | 70.94 | 71.23 | 69.32 | 40.27 | 23.66 | 36.98 | 25.74 | 41.41 | -0.42 | -0.28 | -0.13 | 1.00 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $288.54 | 2,258,000 | 2.26% | 288.98 | 283.80 | 279.21 | 312.79 | 374.96 | 53.70 | 50.65 | 63.56 | 50.01 | 71.64 | 2.80 | 2.63 | 0.17 | 0.72 | ||
| CR | CRANE CO | $187.00 | 469,000 | 31.01% | 188.43 | 185.62 | 185.94 | 186.44 | 177.74 | 51.30 | 40.94 | 46.57 | 22.43 | 31.57 | 0.78 | 0.80 | -0.02 | 1.25 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.93 | 3,336,000 | 107.46% | 37.98 | 38.55 | 39.39 | 39.05 | 38.84 | 43.77 | 52.18 | 53.66 | 78.18 | 86.21 | -0.29 | -0.36 | 0.07 | 0.43 | ||
| MKSI | MKS INC | $159.56 | 1,210,000 | -6.27% | 160.09 | 157.94 | 148.31 | 130.15 | 108.36 | 54.79 | 34.90 | 32.17 | 24.52 | 14.02 | 2.94 | 4.22 | -1.28 | 2.09 | ||
| EHC | ENCOMPASS HEALTH CORP | $106.39 | 1,942,000 | 93.43% | 107.85 | 111.09 | 115.99 | 119.12 | 115.21 | 30.34 | 17.11 | 19.81 | 43.03 | 40.47 | -2.55 | -2.43 | -0.12 | 0.60 | ||
| DCI | DONALDSON CO INC | $92.61 | 1,974,000 | 97.01% | 91.82 | 90.78 | 86.89 | 82.57 | 75.40 | 59.87 | 60.06 | 56.74 | 17.81 | 13.48 | 1.54 | 1.67 | -0.12 | 0.87 | ||
| SUN | SUNOCO LP | $52.13 | 619,000 | 166.81% | 53.12 | 54.18 | 53.25 | 52.22 | 53.75 | 39.88 | 8.88 | 9.69 | 4.40 | 4.93 | -0.24 | 0.11 | -0.34 | 0.49 | ||
| SJM | J M SMUCKER CO | $98.69 | 2,349,000 | 50.48% | 100.31 | 101.24 | 103.47 | 106.40 | 108.08 | 38.40 | 21.74 | 26.98 | 44.61 | 52.36 | -1.30 | -1.26 | -0.04 | 0.19 | ||
| ENSG | ENSIGN GROUP INC | $181.39 | 862,000 | 163.61% | 176.03 | 179.48 | 180.61 | 174.32 | 156.76 | 56.52 | 37.83 | 26.88 | 66.54 | 47.18 | -0.91 | -1.07 | 0.16 | 0.63 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.30 | 2,381,000 | 39.24% | 87.64 | 88.43 | 89.61 | 89.63 | 90.64 | 42.77 | 48.06 | 47.48 | 69.76 | 65.61 | -0.40 | -0.45 | 0.05 | 0.36 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.66 | 3,164,000 | 56.40% | 63.84 | 62.02 | 58.68 | 59.19 | 55.60 | 73.78 | 86.51 | 85.28 | 89.79 | 85.43 | 1.76 | 1.60 | 0.16 | 1.24 | ||
| GAP | GAP INC | $28.02 | 14,317,000 | 38.26% | 26.78 | 26.65 | 24.36 | 23.03 | 22.46 | 66.86 | 79.26 | 71.29 | 70.59 | 55.62 | 0.83 | 0.82 | 0.01 | 1.52 | ||
| PEGA | PEGASYSTEMS INC | $61.17 | 3,115,000 | 208.42% | 59.82 | 57.65 | 58.45 | 57.08 | 51.33 | 60.21 | 61.65 | 54.16 | 53.90 | 46.39 | 0.59 | 0.33 | 0.26 | 1.42 | ||
| DDS | DILLARD's INC | $663.63 | 216,000 | 122.68% | 683.54 | 674.76 | 633.45 | 593.54 | 491.86 | 50.95 | 22.57 | 22.90 | 7.46 | 3.07 | 10.09 | 17.05 | -6.95 | 1.37 | ||
| SEIC | SEI INVESTMENTS CO | $83.44 | 1,540,000 | 125.81% | 82.70 | 81.58 | 81.54 | 84.37 | 83.21 | 59.69 | 79.82 | 75.54 | 85.26 | 78.14 | 0.52 | 0.22 | 0.30 | 0.94 | ||
| AMKR | AMKOR TECHNOLOGY INC | $40.39 | 4,885,000 | 55.28% | 43.03 | 40.46 | 35.69 | 30.75 | 25.04 | 53.42 | 28.97 | 38.84 | 5.97 | 7.08 | 1.87 | 2.53 | -0.66 | 1.87 | ||
| ARMK | ARAMARK | $37.97 | 2,613,000 | 86.24% | 37.54 | 37.53 | 38.10 | 38.59 | 38.30 | 53.98 | 78.36 | 73.76 | 97.18 | 91.23 | -0.02 | -0.13 | 0.11 | 0.97 | ||
| TIMB | TIM SA | $20.62 | 379,000 | -20.55% | 21.21 | 21.95 | 22.29 | 21.64 | 19.38 | 33.31 | 5.51 | 5.18 | 2.57 | 4.13 | -0.52 | -0.35 | -0.17 | 0.52 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $262.41 | 1,195,000 | 241.43% | 260.04 | 258.08 | 254.85 | 259.00 | 246.54 | 58.03 | 40.14 | 35.85 | 32.35 | 15.69 | 1.72 | 1.54 | 0.18 | 1.06 | ||
| SSB | SOUTHSTATE BANK CORP | $97.18 | 1,403,000 | 59.79% | 95.63 | 92.79 | 91.29 | 95.06 | 92.81 | 67.39 | 88.01 | 89.63 | 93.31 | 95.10 | 1.95 | 1.29 | 0.66 | 1.04 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.96 | 15,818,000 | 98.99% | 18.85 | 18.76 | 19.69 | 21.60 | 26.17 | 49.32 | 62.46 | 66.20 | 67.54 | 73.23 | -0.07 | -0.23 | 0.15 | 0.62 | ||
| EGP | EASTGROUP PROPERTIES INC | $180.71 | 242,000 | 20.40% | 181.70 | 180.98 | 178.26 | 172.37 | 170.39 | 51.74 | 45.00 | 47.58 | 24.20 | 31.97 | 1.21 | 1.36 | -0.15 | 0.85 | ||
| AES | AES CORP | $13.53 | 11,196,000 | 65.69% | 13.76 | 13.83 | 14.02 | 13.66 | 12.55 | 42.64 | 24.21 | 22.99 | 22.45 | 18.08 | -0.09 | -0.06 | -0.03 | 1.06 | ||
| BWA | BORGWARNER INC | $45.03 | 3,863,000 | 90.67% | 44.14 | 43.64 | 43.61 | 42.99 | 37.18 | 57.83 | 79.41 | 79.17 | 89.46 | 85.98 | 0.36 | 0.14 | 0.22 | 1.02 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $64.68 | 5,855,000 | 121.28% | 66.83 | 66.53 | 69.82 | 72.27 | 70.46 | 38.12 | 6.13 | 17.79 | 2.02 | 5.67 | -1.02 | -0.92 | -0.10 | 1.59 | ||
| BZ | KANZHUN LTD | $20.82 | 4,910,000 | 61.20% | 20.66 | 21.13 | 21.42 | 22.14 | 19.91 | 47.27 | 45.10 | 34.89 | 51.40 | 33.50 | -0.27 | -0.26 | -0.00 | 1.39 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.17 | 4,262,000 | 130.50% | 40.83 | 41.05 | 41.44 | 40.92 | 38.54 | 50.67 | 64.33 | 60.51 | 76.14 | 72.33 | -0.08 | -0.13 | 0.05 | 0.92 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.43 | 13,300,000 | 21.88% | 17.35 | 17.59 | 17.99 | 18.33 | 19.93 | 45.46 | 51.44 | 50.13 | 66.61 | 59.23 | -0.14 | -0.16 | 0.02 | 0.26 | ||
| WTFC | WINTRUST FINANCIAL CORP | $142.31 | 2,192,000 | 233.64% | 140.54 | 137.78 | 131.89 | 131.95 | 124.93 | 67.12 | 80.46 | 77.87 | 80.23 | 74.97 | 2.99 | 2.70 | 0.29 | 1.11 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.36 | 2,197,000 | 77.61% | 86.08 | 84.10 | 80.03 | 82.81 | 78.91 | 61.26 | 65.77 | 66.60 | 52.18 | 51.34 | 1.91 | 1.77 | 0.14 | 1.64 | ||
| AOS | SMITH A O CORP | $68.01 | 2,288,000 | 139.08% | 67.98 | 67.06 | 66.92 | 69.52 | 68.06 | 55.07 | 67.92 | 69.71 | 56.83 | 61.01 | 0.49 | 0.31 | 0.18 | 0.86 | ||
| OVV | OVINTIV INC | $37.39 | 4,845,000 | 49.95% | 39.56 | 40.19 | 38.65 | 39.70 | 38.99 | 39.88 | 11.22 | 11.89 | 17.77 | 13.70 | -0.31 | 0.24 | -0.55 | 1.22 | ||
| GIL | GILDAN ACTIVEWEAR INC | $63.39 | 921,000 | -23.70% | 60.85 | 59.09 | 58.79 | 57.11 | 52.13 | 64.01 | 87.42 | 89.34 | 89.84 | 92.88 | 1.49 | 0.79 | 0.70 | 1.03 | ||
| OC | OWENS CORNING | $114.54 | 787,000 | -59.35% | 114.49 | 112.71 | 115.29 | 130.89 | 135.65 | 52.13 | 58.82 | 59.69 | 61.80 | 56.64 | 0.48 | -0.31 | 0.79 | 1.26 | ||
| PPC | PILGRIMS PRIDE CORP | $39.44 | 2,183,000 | 141.75% | 39.17 | 38.85 | 38.15 | 41.21 | 45.05 | 55.62 | 63.13 | 64.55 | 49.18 | 51.48 | 0.36 | 0.29 | 0.07 | 0.49 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.85 | 503,000 | 125.56% | 276.95 | 275.47 | 274.50 | 275.37 | 251.81 | 56.08 | 72.68 | 76.11 | 80.52 | 81.65 | 1.71 | 0.89 | 0.82 | 1.04 | ||
| PSO | PEARSON PLC | $14.07 | 958,000 | 32.69% | 13.81 | 13.47 | 13.74 | 14.05 | 14.74 | 65.17 | 92.33 | 89.79 | 98.46 | 98.04 | 0.15 | 0.04 | 0.12 | 0.45 | ||
| WLK | WESTLAKE CORP | $72.49 | 1,767,000 | 16.63% | 72.63 | 68.96 | 69.45 | 76.22 | 81.09 | 57.32 | 76.02 | 79.12 | 67.40 | 75.08 | 1.86 | 1.07 | 0.79 | 1.09 | ||
| RRX | REGAL REXNORD CORP | $139.99 | 620,000 | -21.12% | 146.59 | 144.92 | 141.62 | 143.57 | 136.75 | 44.97 | 19.01 | 27.54 | 0.00 | 9.64 | 0.84 | 1.64 | -0.80 | 1.31 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $399.29 | 361,000 | -7.91% | 383.50 | 379.83 | 402.01 | 423.17 | 445.68 | 56.53 | 80.73 | 73.89 | 88.68 | 84.78 | -1.55 | -5.90 | 4.35 | 0.80 | ||
| ALV | AUTOLIV INC | $121.07 | 1,199,000 | 122.45% | 119.88 | 118.81 | 118.65 | 120.29 | 110.43 | 55.51 | 62.06 | 62.29 | 70.92 | 70.89 | 0.48 | 0.18 | 0.31 | 1.10 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.72 | 2,240,000 | 133.09% | 164.27 | 163.53 | 175.98 | 197.80 | 215.00 | 41.82 | 46.35 | 47.17 | 73.55 | 72.67 | -2.75 | -3.87 | 1.12 | 1.41 | ||
| ONB | OLD NATIONAL BANCORP | $23.35 | 5,801,000 | 112.10% | 22.95 | 22.38 | 21.31 | 21.63 | 21.38 | 67.48 | 80.20 | 74.83 | 64.35 | 56.39 | 0.56 | 0.50 | 0.06 | 0.94 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.73 | 3,530,000 | 368.17% | 52.20 | 52.41 | 50.10 | 48.26 | 41.41 | 60.24 | 70.55 | 69.99 | 88.97 | 85.27 | 0.74 | 0.68 | 0.06 | 0.70 | ||
| TECH | BIO-TECHNE CORP | $58.27 | 3,128,000 | 80.70% | 58.72 | 61.15 | 60.97 | 57.68 | 55.26 | 43.55 | 10.39 | 8.84 | 9.90 | 4.03 | -0.90 | -0.38 | -0.52 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.