Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $73.06 | 4,788,000 | 1.83% | 72.58 | 75.91 | 77.04 | 76.54 | 75.53 | 43.92 | 32.47 | 25.48 | 38.14 | 25.73 | -2.10 | -1.44 | -0.65 | 0.80 | ||
| REG | REGENCY CENTERS CORP | $77.07 | 1,257,000 | -10.09% | 73.79 | 72.26 | 70.31 | 70.61 | 71.08 | 75.69 | 91.01 | 90.28 | 96.74 | 96.74 | 1.61 | 1.08 | 0.53 | 0.75 | ||
| EVR | EVERCORE INC | $362.18 | 451,000 | -19.03% | 355.28 | 362.36 | 351.54 | 335.13 | 304.95 | 53.36 | 57.46 | 48.47 | 65.29 | 53.45 | 0.61 | 1.83 | -1.22 | 1.44 | ||
| PR | PERMIAN RESOURCES CORP | $16.86 | 20,092,000 | 48.76% | 16.36 | 15.48 | 14.74 | 13.87 | 13.71 | 69.54 | 92.31 | 92.96 | 89.02 | 90.91 | 0.71 | 0.55 | 0.16 | 1.22 | ||
| WCC | WESCO INTERNATIONAL INC | $285.80 | 1,756,000 | 41.38% | 297.81 | 290.49 | 273.31 | 252.69 | 222.54 | 49.89 | 60.61 | 67.55 | 33.33 | 55.32 | 8.64 | 9.09 | -0.44 | 1.61 | ||
| SNX | TD SYNNEX CORP | $172.20 | 783,000 | 33.16% | 164.58 | 158.42 | 155.02 | 154.53 | 145.02 | 73.81 | 95.06 | 93.44 | 100.00 | 99.59 | 4.75 | 3.01 | 1.73 | 1.08 | ||
| EG | EVEREST GROUP LTD | $330.48 | 482,000 | 47.40% | 328.77 | 325.64 | 326.59 | 330.66 | 335.23 | 52.81 | 62.15 | 61.96 | 41.63 | 47.16 | 0.12 | 0.00 | 0.12 | 0.57 | ||
| BF.B | BROWN FORMAN CORP | $29.91 | 2,941,000 | -4.20% | 28.29 | 27.76 | 28.02 | 27.82 | 29.05 | 65.70 | 93.60 | 89.68 | 99.70 | 96.76 | 0.56 | 0.22 | 0.34 | 0.58 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.47 | 1,976,000 | -59.04% | 19.54 | 19.36 | 18.44 | 17.59 | 17.65 | 57.66 | 46.14 | 60.89 | 4.61 | 19.70 | 0.33 | 0.39 | -0.06 | 0.70 | ||
| LAMR | LAMAR ADVERTISING CO | $135.49 | 651,000 | 3.17% | 129.79 | 130.06 | 129.25 | 126.08 | 123.90 | 66.52 | 87.31 | 77.26 | 95.59 | 83.52 | 1.01 | 0.39 | 0.62 | 1.00 | ||
| HST | HOST HOTELS & RESORTS INC | $19.93 | 6,115,000 | 35.20% | 19.03 | 18.79 | 18.35 | 17.64 | 16.78 | 68.94 | 95.98 | 88.84 | 95.28 | 84.67 | 0.34 | 0.24 | 0.10 | 1.10 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $175.07 | 887,000 | 14.16% | 162.34 | 159.19 | 153.52 | 147.81 | 135.43 | 73.64 | 85.85 | 85.39 | 89.32 | 93.07 | 5.17 | 3.06 | 2.11 | 1.32 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $295.51 | 303,000 | 9.39% | 290.11 | 281.45 | 276.49 | 266.19 | 254.48 | 60.89 | 62.82 | 72.62 | 49.74 | 69.94 | 6.17 | 4.42 | 1.75 | 0.43 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.40 | 982,000 | 27.20% | 89.19 | 91.69 | 101.45 | 107.05 | 99.66 | 46.22 | 70.25 | 62.19 | 100.00 | 95.19 | -2.85 | -3.70 | 0.85 | 1.20 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.44 | 1,812,000 | 25.66% | 44.04 | 44.12 | 44.47 | 43.25 | 40.95 | 58.74 | 74.84 | 71.18 | 82.88 | 78.42 | 0.13 | -0.08 | 0.21 | 0.43 | ||
| ACM | AECOM | $103.86 | 3,199,000 | 30.31% | 98.59 | 98.02 | 98.73 | 113.55 | 113.80 | 65.70 | 82.23 | 77.88 | 100.00 | 93.31 | 0.26 | -0.73 | 1.00 | 0.91 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $156.47 | 428,000 | 3.63% | 153.45 | 152.39 | 156.61 | 145.11 | 130.23 | 55.13 | 71.81 | 70.22 | 81.92 | 78.03 | 0.34 | -0.48 | 0.82 | 0.69 | ||
| HRL | HORMEL FOODS CORP | $24.30 | 4,047,000 | -8.48% | 24.68 | 24.58 | 24.01 | 23.68 | 26.36 | 49.29 | 35.43 | 54.76 | 10.29 | 31.04 | 0.24 | 0.29 | -0.05 | 0.16 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $212.78 | 430,000 | 7.77% | 208.05 | 205.43 | 216.84 | 215.23 | 197.36 | 53.39 | 75.75 | 80.64 | 79.51 | 89.30 | -0.55 | -2.67 | 2.12 | 0.81 | ||
| DTM | DT MIDSTREAM INC | $130.67 | 484,000 | -6.38% | 127.12 | 123.67 | 121.30 | 116.55 | 110.14 | 72.37 | 91.31 | 90.04 | 96.29 | 90.00 | 2.72 | 2.01 | 0.72 | 0.73 | ||
| MLI | MUELLER INDUSTRIES INC | $119.28 | 1,250,000 | 30.75% | 125.38 | 128.55 | 120.71 | 112.02 | 98.07 | 43.21 | 19.09 | 15.23 | 12.45 | 7.95 | -0.80 | 1.75 | -2.55 | 1.09 | ||
| AMKR | AMKOR TECHNOLOGY INC | $53.46 | 8,312,000 | -2.02% | 48.72 | 49.54 | 45.98 | 38.79 | 30.11 | 62.17 | 73.98 | 50.93 | 73.34 | 45.68 | 1.10 | 1.15 | -0.05 | 1.88 | ||
| CNA | CNA FINANCIAL CORP | $48.80 | 681,000 | -17.75% | 48.73 | 47.54 | 47.04 | 46.42 | 46.61 | 59.57 | 70.78 | 78.96 | 63.33 | 80.23 | 0.72 | 0.51 | 0.21 | 0.54 | ||
| DPZ | DOMINOS PIZZA INC | $389.73 | 732,000 | -12.65% | 400.50 | 403.19 | 414.83 | 414.74 | 439.52 | 36.31 | 15.28 | 25.87 | 13.67 | 27.95 | -5.39 | -4.04 | -1.34 | 0.68 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.40 | 2,043,000 | -13.62% | 45.19 | 45.32 | 44.53 | 44.76 | 45.89 | 60.74 | 79.51 | 66.67 | 84.72 | 67.34 | 0.25 | 0.18 | 0.07 | 0.60 | ||
| NWSA | NEWS CORP | $23.58 | 5,487,000 | -27.62% | 24.99 | 25.77 | 25.97 | 26.54 | 27.70 | 33.20 | 13.43 | 10.87 | 13.90 | 5.54 | -0.74 | -0.33 | -0.42 | 0.98 | ||
| EQH | EQUITABLE HOLDINGS INC | $45.65 | 2,335,000 | -9.64% | 45.54 | 45.97 | 46.98 | 47.69 | 50.29 | 46.73 | 71.72 | 54.33 | 88.83 | 59.57 | -0.55 | -0.54 | -0.01 | 1.29 | ||
| UDR | UDR INC | $39.38 | 6,586,000 | 26.82% | 37.33 | 37.25 | 36.56 | 36.13 | 38.20 | 67.61 | 81.56 | 70.81 | 81.69 | 66.77 | 0.40 | 0.26 | 0.14 | 0.73 | ||
| ERIE | ERIE INDEMNITY CO | $278.64 | 286,000 | 16.26% | 280.92 | 281.09 | 284.18 | 295.51 | 324.35 | 47.34 | 41.20 | 55.02 | 50.50 | 71.06 | -1.26 | -1.21 | -0.04 | 0.52 | ||
| CCK | CROWN HOLDINGS INC | $111.56 | 940,000 | -43.71% | 109.67 | 106.63 | 103.25 | 99.58 | 99.87 | 62.29 | 69.98 | 78.25 | 52.02 | 67.69 | 2.65 | 2.07 | 0.58 | 0.77 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $66.23 | 1,146,000 | -18.78% | 64.45 | 63.60 | 62.21 | 61.90 | 61.94 | 67.20 | 72.83 | 78.48 | 72.02 | 79.83 | 1.11 | 0.80 | 0.31 | 0.51 | ||
| SF | STIFEL FINANCIAL CORP | $125.53 | 2,927,000 | 343.48% | 126.62 | 127.69 | 127.60 | 121.70 | 113.03 | 45.58 | 71.58 | 74.95 | 77.87 | 85.31 | 0.00 | -0.04 | 0.04 | 1.29 | ||
| WLK | WESTLAKE CORP | $99.12 | 1,219,000 | 23.88% | 89.71 | 87.83 | 79.11 | 75.76 | 78.54 | 70.55 | 92.31 | 86.76 | 87.99 | 82.12 | 4.75 | 3.66 | 1.10 | 1.09 | ||
| DCI | DONALDSON CO INC | $109.57 | 334,000 | -19.71% | 105.37 | 102.92 | 96.03 | 89.94 | 80.93 | 76.48 | 94.21 | 92.56 | 100.00 | 91.84 | 3.80 | 3.28 | 0.52 | 0.87 | ||
| FHN | FIRST HORIZON CORP | $25.64 | 8,373,000 | 37.24% | 25.32 | 24.79 | 24.19 | 22.99 | 22.01 | 61.49 | 78.63 | 82.15 | 79.95 | 91.55 | 0.51 | 0.40 | 0.12 | 0.85 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $60.09 | 1,324,000 | -3.22% | 59.69 | 61.16 | 61.42 | 59.46 | 57.72 | 47.49 | 46.81 | 33.64 | 59.93 | 39.94 | -0.77 | -0.48 | -0.29 | 1.34 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $170.62 | 1,574,000 | 4.10% | 174.86 | 181.08 | 182.55 | 169.39 | 171.33 | 38.03 | 26.06 | 31.96 | 41.59 | 43.95 | -3.25 | -1.88 | -1.37 | 0.56 | ||
| TIMB | TIM SA | $25.22 | 563,000 | 32.47% | 24.16 | 23.24 | 21.86 | 22.08 | 20.53 | 72.37 | 94.17 | 93.59 | 72.18 | 62.63 | 0.93 | 0.77 | 0.17 | 0.52 | ||
| WYNN | WYNN RESORTS LTD | $116.86 | 1,432,000 | -32.68% | 112.69 | 113.69 | 120.04 | 121.75 | 111.99 | 52.81 | 87.15 | 80.09 | 94.34 | 94.84 | -1.16 | -2.18 | 1.01 | 1.22 | ||
| IVZ | INVESCO LTD | $27.29 | 6,836,000 | 32.63% | 27.01 | 27.80 | 27.09 | 25.19 | 21.54 | 49.77 | 33.92 | 24.97 | 38.57 | 25.16 | -0.15 | 0.04 | -0.19 | 1.50 | ||
| SUN | SUNOCO LP | $59.10 | 292,000 | -21.29% | 58.07 | 57.85 | 55.36 | 53.66 | 53.62 | 63.71 | 62.04 | 55.10 | 31.45 | 28.47 | 0.88 | 0.95 | -0.06 | 0.49 | ||
| TXRH | TEXAS ROADHOUSE INC | $182.68 | 934,000 | 40.87% | 184.53 | 187.57 | 177.98 | 172.94 | 177.39 | 48.54 | 49.77 | 51.27 | 37.39 | 40.13 | 1.80 | 2.51 | -0.71 | 0.89 | ||
| HLI | HOULIHAN LOKEY INC | $172.57 | 414,000 | -26.73% | 170.44 | 178.42 | 178.38 | 184.53 | 184.73 | 43.45 | 36.99 | 32.25 | 37.72 | 30.68 | -3.07 | -2.32 | -0.75 | 0.92 | ||
| AGNC | AGNC INVESTMENT CORP | $11.22 | 21,882,000 | 16.85% | 11.50 | 11.62 | 11.07 | 10.57 | 9.98 | 45.36 | 17.63 | 23.29 | 11.26 | 14.93 | 0.07 | 0.16 | -0.10 | 0.80 | ||
| UNM | UNUM GROUP | $71.74 | 1,491,000 | -36.01% | 75.22 | 76.12 | 76.76 | 76.62 | 76.83 | 27.90 | 32.18 | 34.94 | 0.42 | 18.73 | -1.09 | -0.58 | -0.51 | 0.74 | ||
| RVTY | REVVITY INC | $104.75 | 1,282,000 | 24.71% | 104.91 | 109.54 | 103.93 | 98.23 | 95.36 | 48.06 | 22.25 | 15.78 | 18.96 | 12.43 | -0.48 | 0.92 | -1.39 | 1.04 | ||
| ENSG | ENSIGN GROUP INC | $203.93 | 371,000 | -50.86% | 183.10 | 180.32 | 178.50 | 178.62 | 165.38 | 76.96 | 92.39 | 85.15 | 100.00 | 92.12 | 4.83 | 1.40 | 3.43 | 0.61 | ||
| AIZ | ASSURANT INC | $236.46 | 575,000 | 83.12% | 239.44 | 237.58 | 235.10 | 226.32 | 213.05 | 48.02 | 46.79 | 62.68 | 37.50 | 68.06 | 1.09 | 1.34 | -0.25 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $44.88 | 3,186,000 | 90.32% | 46.84 | 48.54 | 51.36 | 53.32 | 58.49 | 34.78 | 16.30 | 15.27 | 30.92 | 34.51 | -1.69 | -1.42 | -0.27 | 0.63 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.00 | 8,385,000 | 46.87% | 16.91 | 17.29 | 16.91 | 17.59 | 17.60 | 49.12 | 34.35 | 30.40 | 28.77 | 23.89 | -0.05 | 0.03 | -0.07 | 0.69 | ||
| OVV | OVINTIV INC | $46.63 | 3,228,000 | -36.57% | 44.75 | 42.66 | 40.78 | 39.81 | 39.50 | 69.33 | 94.61 | 92.58 | 80.52 | 80.20 | 1.83 | 1.37 | 0.46 | 1.21 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.77 | 2,822,000 | -17.56% | 31.01 | 31.37 | 31.43 | 31.97 | 34.06 | 54.39 | 49.67 | 40.84 | 60.77 | 43.69 | -0.13 | -0.15 | 0.02 | 0.68 | ||
| WBS | WEBSTER FINANCIAL CORP | $73.01 | 4,500,000 | 5.98% | 69.75 | 67.07 | 64.97 | 61.38 | 58.66 | 74.88 | 95.05 | 92.72 | 98.36 | 98.33 | 2.44 | 1.67 | 0.77 | 1.23 | ||
| CPT | CAMDEN PROPERTY TRUST | $110.41 | 936,000 | -48.51% | 107.97 | 108.00 | 107.43 | 105.47 | 109.27 | 57.61 | 61.33 | 48.27 | 54.76 | 33.86 | 0.16 | 0.12 | 0.03 | 0.65 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.39 | 1,481,000 | 37.64% | 82.33 | 81.80 | 79.69 | 80.45 | 79.67 | 60.00 | 70.01 | 81.40 | 68.35 | 83.46 | 1.15 | 0.86 | 0.29 | 0.54 | ||
| SJM | J M SMUCKER CO | $109.38 | 2,298,000 | 41.24% | 106.65 | 104.91 | 101.64 | 103.70 | 105.96 | 65.60 | 83.27 | 86.04 | 72.68 | 84.84 | 2.13 | 1.61 | 0.51 | 0.19 | ||
| AG | FIRST MAJESTIC SILVER CORP | $23.79 | 18,794,000 | -14.48% | 22.69 | 22.71 | 19.06 | 15.75 | 11.87 | 58.79 | 41.20 | 31.62 | 26.82 | 18.65 | 1.10 | 1.38 | -0.28 | 1.12 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $10.84 | 8,683,000 | 16.41% | 10.92 | 11.35 | 12.77 | 14.84 | 13.93 | 30.73 | 22.24 | 15.98 | 39.34 | 19.24 | -0.61 | -0.63 | 0.02 | 0.95 | ||
| AES | AES CORP | $16.25 | 8,665,000 | 15.33% | 15.54 | 14.92 | 14.40 | 14.20 | 13.08 | 66.39 | 93.58 | 88.49 | 85.82 | 81.27 | 0.49 | 0.35 | 0.14 | 1.05 | ||
| BWA | BORGWARNER INC | $53.98 | 4,772,000 | 35.07% | 50.11 | 48.99 | 46.63 | 45.11 | 40.60 | 76.47 | 96.30 | 94.82 | 100.00 | 96.70 | 1.55 | 1.07 | 0.49 | 1.03 | ||
| NYT | NEW YORK TIMES CO | $70.72 | 2,966,000 | -18.13% | 70.93 | 71.29 | 69.54 | 64.08 | 59.98 | 51.07 | 67.94 | 64.83 | 25.53 | 18.19 | -0.00 | 0.52 | -0.52 | 0.74 | ||
| CR | CRANE CO | $198.50 | 547,000 | 49.86% | 189.23 | 196.93 | 192.37 | 188.23 | 185.62 | 54.56 | 59.34 | 50.46 | 54.33 | 44.16 | -0.13 | -0.34 | 0.20 | 1.25 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $95.20 | 2,346,000 | 198.47% | 93.60 | 93.23 | 90.29 | 90.01 | 90.35 | 61.45 | 60.18 | 63.65 | 36.09 | 37.51 | 1.10 | 1.11 | -0.01 | 0.36 | ||
| OC | OWENS CORNING | $137.97 | 1,053,000 | 13.35% | 128.19 | 125.79 | 119.01 | 121.36 | 132.29 | 75.75 | 94.62 | 92.93 | 100.00 | 98.36 | 4.58 | 3.19 | 1.39 | 1.26 | ||
| GL | GLOBE LIFE INC | $141.95 | 425,000 | -24.65% | 142.75 | 140.83 | 139.31 | 137.70 | 133.01 | 52.32 | 45.54 | 57.91 | 55.34 | 76.33 | 1.25 | 1.00 | 0.25 | 0.68 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.94 | 8,143,000 | 9.39% | 20.74 | 20.28 | 19.66 | 20.32 | 24.15 | 70.15 | 91.02 | 92.84 | 98.18 | 98.49 | 0.53 | 0.31 | 0.21 | 0.62 | ||
| AOS | SMITH A O CORP | $80.47 | 1,349,000 | 19.91% | 76.22 | 73.92 | 70.35 | 69.40 | 69.17 | 76.06 | 96.43 | 95.07 | 100.00 | 98.87 | 2.64 | 1.95 | 0.69 | 0.84 | ||
| TTEK | TETRA TECH INC | $42.61 | 2,382,000 | -18.62% | 39.70 | 38.26 | 35.99 | 34.84 | 35.28 | 79.07 | 95.08 | 93.11 | 100.00 | 99.78 | 1.69 | 1.22 | 0.47 | 0.91 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $65.69 | 1,795,000 | 5.16% | 63.68 | 60.83 | 56.17 | 52.51 | 46.19 | 66.44 | 85.72 | 92.02 | 74.90 | 90.10 | 3.07 | 2.56 | 0.51 | 0.70 | ||
| OSK | OSHKOSH CORP | $174.45 | 528,000 | -32.82% | 159.32 | 155.88 | 141.82 | 135.32 | 127.04 | 73.20 | 96.23 | 92.27 | 100.00 | 94.22 | 7.97 | 6.09 | 1.88 | 1.13 | ||
| FLS | FLOWSERVE CORP | $86.59 | 2,633,000 | 69.54% | 80.91 | 78.90 | 74.43 | 66.95 | 59.30 | 79.94 | 89.19 | 83.35 | 100.00 | 78.98 | 3.02 | 2.33 | 0.69 | 1.16 | ||
| EHC | ENCOMPASS HEALTH CORP | $109.00 | 1,861,000 | -15.64% | 98.88 | 99.02 | 104.64 | 112.71 | 115.62 | 68.11 | 61.38 | 58.10 | 100.00 | 97.74 | -0.37 | -2.15 | 1.79 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.40 | 446,000 | 38.51% | 161.41 | 162.21 | 163.62 | 164.72 | 168.62 | 53.40 | 76.81 | 72.40 | 90.16 | 86.30 | 0.20 | -0.51 | 0.71 | 0.99 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $129.43 | 594,000 | 2.41% | 129.39 | 129.67 | 133.12 | 136.01 | 132.03 | 45.45 | 60.14 | 55.12 | 84.08 | 81.18 | -1.14 | -1.44 | 0.30 | 0.64 | ||
| ARMK | ARAMARK | $40.96 | 9,213,000 | 3.63% | 38.78 | 38.87 | 38.17 | 38.27 | 39.11 | 71.24 | 59.04 | 46.72 | 70.49 | 54.42 | 0.30 | 0.19 | 0.11 | 0.97 | ||
| GIL | GILDAN ACTIVEWEAR INC | $71.98 | 888,000 | -24.68% | 68.27 | 66.61 | 63.39 | 60.91 | 55.75 | 69.08 | 93.10 | 91.01 | 95.23 | 85.52 | 2.16 | 1.63 | 0.53 | 1.03 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.66 | 2,269,000 | 9.72% | 37.88 | 38.67 | 38.48 | 39.03 | 38.70 | 43.57 | 17.89 | 11.50 | 15.27 | 9.77 | -0.38 | -0.19 | -0.19 | 0.43 | ||
| DINO | HF SINCLAIR CORP | $57.66 | 1,056,000 | -41.66% | 54.84 | 52.20 | 50.16 | 51.62 | 46.81 | 72.10 | 91.72 | 94.39 | 90.24 | 94.75 | 2.25 | 1.43 | 0.82 | 0.80 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $283.73 | 420,000 | -27.96% | 275.43 | 277.11 | 267.80 | 261.28 | 254.45 | 57.31 | 76.94 | 84.76 | 72.46 | 76.08 | 4.55 | 3.44 | 1.12 | 1.06 | ||
| SSB | SOUTHSTATE BANK CORP | $105.17 | 586,000 | 20.08% | 104.59 | 101.87 | 97.68 | 95.48 | 94.61 | 64.72 | 82.34 | 88.78 | 61.19 | 84.34 | 2.69 | 2.34 | 0.35 | 1.04 | ||
| BSY | BENTLEY SYSTEMS INC | $34.78 | 2,448,000 | 7.65% | 34.07 | 36.39 | 38.74 | 43.92 | 47.93 | 41.01 | 36.09 | 26.93 | 72.29 | 52.24 | -1.69 | -1.57 | -0.12 | 1.20 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $279.04 | 944,000 | 51.77% | 265.67 | 261.00 | 234.70 | 213.43 | 173.87 | 65.55 | 91.01 | 74.59 | 50.37 | 34.16 | 11.39 | 11.00 | 0.39 | 1.69 | ||
| XP | XP INC | $19.92 | 8,409,000 | 41.38% | 19.71 | 19.19 | 18.10 | 18.03 | 18.07 | 58.67 | 65.39 | 57.87 | 38.02 | 24.55 | 0.58 | 0.59 | -0.01 | 1.13 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $315.02 | 170,000 | 0.00% | 306.98 | 301.69 | 288.15 | 281.89 | 267.23 | 67.30 | 90.79 | 90.84 | 87.67 | 87.92 | 7.83 | 6.38 | 1.45 | 1.04 | ||
| DRS | LEONARDO DRS INC | $39.48 | 1,050,000 | 45.83% | 40.10 | 40.83 | 37.29 | 38.34 | 40.72 | 50.18 | 41.51 | 29.02 | 32.13 | 20.27 | 0.41 | 0.87 | -0.46 | 0.94 | ||
| BXP | BXP INC | $66.10 | 2,124,000 | 20.48% | 64.24 | 65.13 | 67.68 | 70.05 | 69.52 | 51.75 | 56.17 | 40.03 | 100.00 | 76.75 | -0.89 | -1.14 | 0.25 | 1.01 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.31 | 2,109,000 | 15.69% | 40.40 | 40.79 | 43.11 | 42.65 | 40.29 | 54.98 | 76.93 | 69.35 | 94.62 | 96.41 | -0.52 | -0.92 | 0.39 | 0.61 | ||
| WTFC | WINTRUST FINANCIAL CORP | $156.07 | 496,000 | -6.06% | 153.82 | 150.22 | 144.83 | 137.38 | 131.74 | 61.40 | 76.86 | 80.70 | 70.39 | 86.61 | 3.99 | 3.20 | 0.79 | 1.10 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.92 | 833,000 | -13.68% | 91.77 | 90.20 | 87.67 | 84.18 | 81.83 | 63.17 | 88.72 | 85.31 | 92.66 | 90.59 | 1.98 | 1.47 | 0.51 | 1.65 | ||
| GAP | GAP INC | $27.68 | 4,208,000 | -40.34% | 28.14 | 27.53 | 27.05 | 24.90 | 23.65 | 51.42 | 63.08 | 73.76 | 37.12 | 56.93 | 0.44 | 0.43 | 0.00 | 1.51 | ||
| EGP | EASTGROUP PROPERTIES INC | $192.15 | 278,000 | 21.40% | 184.52 | 183.91 | 182.33 | 178.40 | 172.76 | 68.77 | 92.73 | 86.38 | 100.00 | 90.66 | 1.91 | 0.74 | 1.17 | 0.83 | ||
| MOG.A | MOOG INC | $323.07 | 211,000 | -12.81% | 313.98 | 301.23 | 268.45 | 237.26 | 211.78 | 75.56 | 77.42 | 77.91 | 76.84 | 78.02 | 17.19 | 15.95 | 1.24 | 1.00 | ||
| TFII | TFI INTERNATIONAL INC | $123.99 | 383,000 | 52.59% | 116.66 | 113.52 | 107.19 | 98.14 | 93.78 | 72.22 | 94.97 | 93.39 | 89.43 | 86.84 | 4.34 | 3.27 | 1.07 | 1.12 | ||
| AYI | ACUITY INC (DE) | $331.50 | 417,000 | 40.88% | 319.23 | 317.57 | 344.91 | 350.01 | 321.70 | 53.18 | 87.96 | 77.62 | 100.00 | 96.68 | -4.96 | -8.73 | 3.77 | 1.12 | ||
| PPC | PILGRIMS PRIDE CORP | $42.78 | 1,035,000 | 36.36% | 43.35 | 42.57 | 40.52 | 39.51 | 43.16 | 58.72 | 51.92 | 58.76 | 27.74 | 48.70 | 0.90 | 0.99 | -0.09 | 0.47 | ||
| TECH | BIO-TECHNE CORP | $64.80 | 1,708,000 | 0.29% | 65.51 | 67.16 | 63.48 | 61.55 | 56.74 | 48.00 | 38.14 | 43.78 | 16.60 | 21.69 | 0.48 | 0.93 | -0.45 | 1.18 | ||
| AGCO | AGCO CORP | $135.77 | 1,044,000 | 18.91% | 121.96 | 117.34 | 110.99 | 108.99 | 107.39 | 84.74 | 99.33 | 95.02 | 100.00 | 100.00 | 5.75 | 3.55 | 2.21 | 1.03 | ||
| UMBF | UMB FINANCIAL CORP | $132.87 | 474,000 | 18.20% | 129.96 | 126.35 | 121.10 | 116.98 | 113.08 | 68.70 | 84.96 | 88.46 | 90.44 | 96.75 | 3.68 | 3.01 | 0.67 | 1.03 | ||
| SEIC | SEI INVESTMENTS CO | $82.30 | 988,000 | 91.84% | 85.73 | 85.55 | 84.35 | 83.50 | 85.14 | 41.59 | 18.85 | 21.15 | 11.25 | 13.69 | -0.07 | 0.37 | -0.44 | 0.95 | ||
| HBM | HUDBAY MINERALS INC | $25.39 | 4,372,000 | 7.74% | 25.31 | 24.67 | 21.38 | 18.53 | 14.28 | 57.10 | 40.01 | 37.02 | 20.85 | 15.80 | 1.14 | 1.34 | -0.20 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.