Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DPZ | DOMINOS PIZZA INC | $414.86 | 483,000 | -30.00% | 418.74 | 419.96 | 436.50 | 447.92 | 455.66 | 42.20 | 69.43 | 70.06 | 84.65 | 91.03 | -4.74 | -6.26 | 1.52 | 0.68 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.47 | 1,459,000 | -26.54% | 85.35 | 87.54 | 86.70 | 89.87 | 86.19 | 48.95 | 40.70 | 30.53 | 50.25 | 35.61 | -0.67 | -0.47 | -0.20 | 0.59 | ||
| HLI | HOULIHAN LOKEY INC | $199.04 | 380,000 | -28.30% | 193.21 | 195.38 | 198.29 | 192.16 | 180.39 | 55.41 | 62.50 | 47.27 | 96.71 | 89.18 | -1.36 | -1.96 | 0.60 | 0.92 | ||
| ENTG | ENTEGRIS INC | $91.52 | 1,964,000 | -3.91% | 91.53 | 92.78 | 88.72 | 85.17 | 87.39 | 50.47 | 37.73 | 40.30 | 41.14 | 35.87 | 0.30 | 0.85 | -0.55 | 2.04 | ||
| ITT | ITT INC | $176.35 | 286,000 | 7.12% | 173.18 | 175.69 | 174.42 | 166.46 | 153.50 | 53.41 | 44.65 | 38.65 | 54.51 | 42.53 | -0.37 | -0.28 | -0.09 | 1.25 | ||
| GGG | GRACO INC | $82.40 | 1,252,000 | -11.64% | 82.10 | 82.92 | 84.33 | 84.94 | 84.24 | 46.27 | 39.08 | 44.76 | 64.82 | 71.66 | -0.66 | -0.71 | 0.04 | 0.90 | ||
| CX | CEMEX SAB DE CV | $9.36 | 7,243,000 | -28.36% | 9.47 | 9.27 | 9.17 | 8.37 | 7.23 | 52.86 | 34.07 | 36.34 | 17.00 | 15.78 | 0.08 | 0.10 | -0.02 | 1.25 | ||
| BALL | BALL CORP | $49.83 | 2,150,000 | -12.57% | 48.59 | 48.94 | 50.15 | 53.36 | 52.55 | 55.25 | 76.44 | 70.22 | 99.39 | 97.85 | -0.25 | -0.58 | 0.33 | 0.77 | ||
| CIB | BANCOLOMBIA SA | $56.07 | 293,000 | 16.73% | 55.49 | 53.90 | 52.22 | 48.47 | 44.34 | 61.16 | 71.07 | 65.11 | 35.23 | 30.25 | 1.16 | 1.10 | 0.07 | 0.69 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.95 | 6,492,000 | -16.39% | 20.89 | 20.78 | 21.12 | 20.47 | 20.20 | 50.23 | 65.67 | 78.48 | 70.80 | 83.78 | -0.02 | -0.07 | 0.05 | 0.86 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 943,000 | 88.22% | 205.91 | 205.02 | 194.21 | 183.91 | 183.07 | 65.16 | 80.71 | 76.07 | 55.62 | 53.42 | 4.23 | 4.23 | 0.00 | 0.84 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $77.41 | 1,314,000 | 10.33% | 76.10 | 78.07 | 80.92 | 78.23 | 83.05 | 44.96 | 44.89 | 38.14 | 86.87 | 76.50 | -1.47 | -1.64 | 0.18 | 0.89 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $241.81 | 315,000 | -17.32% | 238.69 | 236.75 | 238.86 | 229.19 | 210.74 | 55.30 | 76.64 | 77.77 | 80.39 | 81.81 | 1.03 | 0.19 | 0.83 | 0.92 | ||
| TOL | TOLL BROTHERS INC | $137.92 | 1,051,000 | 122.20% | 134.98 | 135.51 | 137.63 | 127.68 | 119.62 | 54.69 | 67.02 | 61.84 | 83.83 | 77.13 | -0.13 | -0.64 | 0.52 | 1.20 | ||
| AGI | ALAMOS GOLD INC | $31.55 | 3,307,000 | 9.72% | 33.90 | 34.02 | 32.17 | 29.21 | 26.88 | 43.28 | 15.15 | 18.04 | 1.28 | 4.05 | 0.04 | 0.57 | -0.53 | 0.58 | ||
| NDSN | NORDSON CORP | $235.90 | 204,000 | -9.73% | 234.05 | 232.51 | 227.05 | 221.78 | 212.58 | 59.00 | 66.14 | 70.93 | 52.69 | 60.86 | 2.63 | 2.52 | 0.11 | 0.98 | ||
| BF.B | BROWN FORMAN CORP | $27.95 | 2,401,000 | -4.49% | 28.04 | 27.75 | 28.26 | 28.42 | 31.11 | 50.17 | 54.77 | 63.88 | 57.86 | 70.06 | 0.09 | -0.02 | 0.11 | 0.61 | ||
| REG | REGENCY CENTERS CORP | $72.64 | 728,000 | -28.13% | 72.18 | 71.91 | 71.77 | 71.39 | 71.85 | 57.12 | 85.91 | 81.35 | 97.66 | 93.07 | 0.24 | 0.12 | 0.12 | 0.80 | ||
| PAAS | PAN AMERICAN SILVER CORP | $36.34 | 3,835,000 | 7.97% | 38.51 | 38.82 | 36.33 | 32.72 | 28.56 | 45.01 | 22.98 | 20.79 | 8.96 | 6.88 | 0.09 | 0.75 | -0.66 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $23.83 | 3,198,000 | -14.97% | 23.87 | 24.09 | 25.32 | 27.55 | 28.67 | 39.33 | 51.88 | 52.96 | 79.79 | 88.66 | -0.39 | -0.48 | 0.09 | 0.17 | ||
| WYNN | WYNN RESORTS LTD | $125.57 | 1,213,000 | -42.65% | 119.39 | 122.80 | 122.08 | 111.71 | 98.13 | 55.21 | 71.84 | 56.06 | 92.21 | 74.86 | -0.23 | -0.56 | 0.34 | 1.27 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.76 | 9,409,000 | 28.56% | 18.48 | 18.72 | 18.30 | 17.96 | 18.59 | 55.03 | 57.00 | 53.33 | 49.67 | 44.67 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| MGA | MAGNA INTERNATIONAL INC | $46.21 | 763,000 | -57.92% | 45.23 | 46.08 | 45.97 | 43.24 | 39.88 | 53.06 | 44.78 | 41.68 | 61.47 | 47.70 | -0.11 | -0.15 | 0.04 | 1.21 | ||
| UNM | UNUM GROUP | $76.08 | 757,000 | 3.42% | 75.81 | 76.89 | 74.44 | 76.09 | 77.04 | 50.07 | 43.21 | 42.77 | 41.55 | 39.03 | 0.12 | 0.32 | -0.20 | 0.81 | ||
| ALLY | ALLY FINANCIAL INC | $41.81 | 2,599,000 | 15.20% | 40.07 | 39.60 | 40.61 | 39.45 | 37.46 | 58.59 | 82.83 | 80.14 | 97.29 | 97.32 | 0.08 | -0.24 | 0.32 | 1.41 | ||
| EHC | ENCOMPASS HEALTH CORP | $126.13 | 558,000 | -5.90% | 124.44 | 124.35 | 124.23 | 120.24 | 112.13 | 57.60 | 91.36 | 91.63 | 97.50 | 97.29 | 0.51 | 0.27 | 0.24 | 0.61 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.81 | 1,411,000 | -12.58% | 44.85 | 45.47 | 46.63 | 46.71 | 47.59 | 38.94 | 30.50 | 30.99 | 72.58 | 67.43 | -0.50 | -0.54 | 0.04 | 0.63 | ||
| IEX | IDEX CORP | $167.95 | 427,000 | 4.66% | 165.76 | 165.28 | 163.92 | 170.00 | 179.47 | 56.82 | 70.71 | 73.12 | 70.01 | 76.70 | 1.09 | 0.61 | 0.47 | 0.85 | ||
| SNX | TD SYNNEX CORP | $154.96 | 500,000 | -24.01% | 154.27 | 157.26 | 152.94 | 145.55 | 135.36 | 50.37 | 20.42 | 16.69 | 22.34 | 16.20 | -0.12 | 0.58 | -0.69 | 1.04 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $189.42 | 289,000 | -10.80% | 190.51 | 192.54 | 191.70 | 192.96 | 196.93 | 45.69 | 35.50 | 34.61 | 17.28 | 14.78 | -0.76 | -0.18 | -0.58 | 0.84 | ||
| EVR | EVERCORE INC | $324.24 | 268,000 | -20.00% | 319.06 | 322.26 | 326.50 | 303.52 | 266.50 | 50.66 | 58.71 | 53.14 | 88.90 | 85.74 | -2.91 | -2.96 | 0.05 | 1.42 | ||
| ALB | ALBEMARLE CORP | $105.64 | 5,106,000 | 47.87% | 96.05 | 92.47 | 85.47 | 77.17 | 74.07 | 66.98 | 69.79 | 59.04 | 44.08 | 23.22 | 4.01 | 3.59 | 0.42 | 1.58 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.36 | 2,266,000 | -22.42% | 32.99 | 32.82 | 33.73 | 34.79 | 35.57 | 54.27 | 87.83 | 82.92 | 100.00 | 98.98 | -0.11 | -0.26 | 0.15 | 0.70 | ||
| LAMR | LAMAR ADVERTISING CO | $120.19 | 259,000 | -24.27% | 119.97 | 120.54 | 123.40 | 122.89 | 120.66 | 45.96 | 53.80 | 53.47 | 87.81 | 92.34 | -0.91 | -1.12 | 0.21 | 1.06 | ||
| CNA | CNA FINANCIAL CORP | $45.41 | 286,000 | 54.59% | 45.80 | 46.10 | 47.04 | 46.26 | 47.38 | 42.11 | 15.87 | 19.55 | 21.41 | 25.54 | -0.35 | -0.29 | -0.06 | 0.58 | ||
| VTRS | VIATRIS INC | $10.35 | 5,046,000 | -4.32% | 10.18 | 10.08 | 10.16 | 9.65 | 9.55 | 60.12 | 80.32 | 85.08 | 87.37 | 93.35 | 0.10 | 0.06 | 0.05 | 0.77 | ||
| SF | STIFEL FINANCIAL CORP | $117.94 | 600,000 | -40.65% | 112.70 | 112.25 | 113.31 | 109.72 | 104.14 | 62.31 | 87.18 | 81.09 | 99.62 | 99.74 | 0.63 | -0.22 | 0.85 | 1.29 | ||
| RGLD | ROYAL GOLD INC | $182.47 | 813,000 | -34.54% | 193.00 | 196.13 | 188.42 | 178.12 | 169.17 | 39.45 | 11.92 | 11.75 | 0.00 | 0.16 | -1.05 | 1.73 | -2.78 | 0.48 | ||
| UDR | UDR INC | $36.24 | 3,734,000 | 31.90% | 36.27 | 36.33 | 37.50 | 38.89 | 40.59 | 43.16 | 64.12 | 68.70 | 82.21 | 91.42 | -0.33 | -0.44 | 0.11 | 0.77 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.49 | 1,257,000 | 14.59% | 40.38 | 40.76 | 41.57 | 39.77 | 38.48 | 45.65 | 56.09 | 50.42 | 80.41 | 77.48 | -0.26 | -0.30 | 0.04 | 0.49 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.55 | 2,691,000 | -52.35% | 62.33 | 62.01 | 61.07 | 61.33 | 63.50 | 48.22 | 54.66 | 65.65 | 33.82 | 50.08 | 0.34 | 0.46 | -0.11 | 0.55 | ||
| HTHT | H WORLD GROUP LTD | $38.61 | 719,000 | 5.27% | 37.90 | 38.18 | 37.41 | 35.38 | 35.21 | 57.83 | 83.41 | 76.00 | 97.22 | 90.65 | 0.24 | 0.21 | 0.02 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $22.84 | 3,966,000 | 39.45% | 22.63 | 22.93 | 24.02 | 24.01 | 21.97 | 44.74 | 37.95 | 35.67 | 68.87 | 63.96 | -0.38 | -0.43 | 0.04 | 1.24 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.02 | 3,720,000 | -34.52% | 22.86 | 22.87 | 23.42 | 25.85 | 28.80 | 49.59 | 59.85 | 53.23 | 84.16 | 74.76 | -0.13 | -0.23 | 0.09 | 0.61 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.76 | 2,999,000 | -42.39% | 16.26 | 16.48 | 17.07 | 17.63 | 18.19 | 52.26 | 80.13 | 65.83 | 98.42 | 98.33 | -0.19 | -0.29 | 0.10 | 0.77 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.91 | 525,000 | 37.43% | 287.44 | 286.41 | 277.68 | 263.84 | 233.48 | 64.95 | 65.41 | 54.60 | 55.12 | 41.63 | 3.76 | 3.33 | 0.43 | 0.58 | ||
| BXP | BXP INC | $74.18 | 1,350,000 | 1.20% | 71.76 | 72.86 | 73.00 | 71.05 | 69.35 | 55.43 | 68.57 | 52.51 | 95.73 | 80.21 | -0.27 | -0.46 | 0.19 | 1.03 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $56.80 | 1,797,000 | 5.46% | 53.85 | 56.91 | 61.64 | 58.71 | 58.65 | 47.42 | 49.29 | 43.69 | 99.44 | 98.14 | -2.37 | -2.66 | 0.29 | 1.32 | ||
| TXRH | TEXAS ROADHOUSE INC | $175.54 | 905,000 | 25.00% | 175.24 | 170.51 | 169.30 | 177.74 | 176.85 | 58.22 | 76.92 | 82.04 | 76.57 | 85.60 | 2.71 | 1.68 | 1.03 | 0.92 | ||
| WTRG | ESSENTIAL UTILITIES INC | $41.21 | 1,458,000 | -6.30% | 41.08 | 40.48 | 39.28 | 38.46 | 38.23 | 59.82 | 68.22 | 79.10 | 50.55 | 65.98 | 0.76 | 0.70 | 0.05 | 0.46 | ||
| PAYC | PAYCOM SOFTWARE INC | $199.51 | 436,000 | -9.54% | 201.26 | 202.64 | 214.45 | 224.26 | 222.92 | 39.18 | 30.99 | 48.56 | 48.78 | 68.05 | -3.87 | -4.48 | 0.60 | 1.39 | ||
| SUZ | SUZANO SA | $9.12 | 901,000 | -48.66% | 8.89 | 9.06 | 9.38 | 9.40 | 9.49 | 50.14 | 47.06 | 34.12 | 87.46 | 65.45 | -0.12 | -0.15 | 0.03 | 0.63 | ||
| CCK | CROWN HOLDINGS INC | $98.85 | 1,340,000 | -31.91% | 94.85 | 94.61 | 96.05 | 99.49 | 94.69 | 63.09 | 74.82 | 74.74 | 93.31 | 95.97 | 0.54 | -0.45 | 0.99 | 0.81 | ||
| RVTY | REVVITY INC | $98.89 | 2,102,000 | 54.22% | 94.60 | 92.57 | 89.38 | 92.02 | 98.98 | 67.23 | 84.02 | 82.64 | 91.65 | 90.70 | 2.44 | 1.75 | 0.69 | 1.01 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | 364,000 | -21.38% | 251.26 | 255.19 | 248.35 | 244.99 | 243.23 | 38.91 | 8.06 | 5.64 | 2.28 | 1.09 | -1.16 | 1.35 | -2.51 | 0.49 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.67 | 588,000 | -18.56% | 81.89 | 82.27 | 80.93 | 80.15 | 79.18 | 50.16 | 44.22 | 50.36 | 27.72 | 33.85 | 0.23 | 0.36 | -0.14 | 0.58 | ||
| MLI | MUELLER INDUSTRIES INC | $102.99 | 720,000 | -21.99% | 101.05 | 100.32 | 98.26 | 90.60 | 84.15 | 60.60 | 78.29 | 84.24 | 88.73 | 92.34 | 1.37 | 1.02 | 0.35 | 1.09 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $155.83 | 601,000 | -27.50% | 154.72 | 151.69 | 156.15 | 165.98 | 170.76 | 55.61 | 77.82 | 84.51 | 88.02 | 94.16 | 0.23 | -0.81 | 1.05 | 0.58 | ||
| HST | HOST HOTELS & RESORTS INC | $16.49 | 4,407,000 | -23.56% | 16.47 | 16.58 | 16.92 | 16.41 | 15.91 | 46.13 | 63.52 | 62.19 | 87.72 | 93.27 | -0.12 | -0.15 | 0.03 | 1.15 | ||
| AYI | ACUITY INC (DE) | $368.27 | 184,000 | -16.74% | 363.10 | 357.69 | 342.41 | 318.78 | 299.30 | 59.74 | 73.62 | 68.44 | 49.28 | 45.57 | 7.18 | 7.06 | 0.12 | 1.08 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $16.72 | 2,239,000 | -37.48% | 16.88 | 17.74 | 16.89 | 14.69 | 13.02 | 44.09 | 10.19 | 8.41 | 7.57 | 4.53 | -0.20 | 0.05 | -0.25 | 0.93 | ||
| PEGA | PEGASYSTEMS INC | $66.27 | 1,975,000 | -46.38% | 58.32 | 57.31 | 56.46 | 54.74 | 49.16 | 73.02 | 91.05 | 81.34 | 100.00 | 95.13 | 1.60 | 0.37 | 1.22 | 1.40 | ||
| CPT | CAMDEN PROPERTY TRUST | $105.06 | 1,804,000 | 44.44% | 103.08 | 103.57 | 106.69 | 109.77 | 113.22 | 52.81 | 86.70 | 74.58 | 100.00 | 100.00 | -0.79 | -1.28 | 0.49 | 0.66 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $143.45 | 390,000 | -21.21% | 141.12 | 140.28 | 141.84 | 130.11 | 122.07 | 55.04 | 74.70 | 77.87 | 69.78 | 75.60 | 0.63 | 0.29 | 0.33 | 1.34 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $127.66 | 323,000 | -4.44% | 129.06 | 124.46 | 120.38 | 116.27 | 123.51 | 59.74 | 63.89 | 75.04 | 28.73 | 55.63 | 3.19 | 2.94 | 0.25 | 0.72 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $91.40 | 8,706,000 | 227.17% | 97.78 | 99.69 | 102.76 | 104.72 | 111.46 | 32.81 | 34.59 | 42.65 | 44.04 | 62.51 | -1.56 | -1.34 | -0.23 | 0.51 | ||
| CR | CRANE CO | $191.76 | 284,000 | -26.61% | 184.94 | 182.58 | 184.54 | 186.51 | 173.32 | 62.30 | 82.70 | 84.58 | 87.23 | 87.97 | 1.57 | 0.00 | 1.56 | 1.26 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.22 | 262,000 | -15.48% | 133.78 | 139.66 | 138.60 | 132.29 | 129.80 | 37.50 | 14.03 | 10.72 | 16.81 | 11.23 | -2.42 | -1.24 | -1.18 | 0.70 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $92.12 | 784,000 | -48.05% | 92.77 | 91.50 | 89.76 | 90.21 | 90.54 | 56.53 | 54.06 | 64.16 | 10.25 | 26.62 | 1.01 | 1.03 | -0.02 | 0.39 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $74.04 | 2,067,000 | -3.00% | 74.65 | 75.07 | 75.64 | 74.23 | 72.30 | 46.88 | 61.93 | 67.44 | 75.96 | 83.52 | -0.31 | -0.31 | -0.00 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $225.54 | 454,000 | 34.72% | 218.11 | 216.73 | 216.07 | 205.56 | 187.91 | 58.37 | 62.49 | 56.24 | 52.37 | 48.24 | 1.65 | 1.06 | 0.59 | 1.64 | ||
| POOL | POOL CORP | $293.75 | 759,000 | -32.23% | 294.64 | 299.72 | 310.87 | 307.57 | 316.03 | 42.03 | 42.53 | 44.80 | 75.19 | 79.96 | -4.54 | -5.18 | 0.64 | 1.03 | ||
| TIMB | TIM SA | $22.64 | 979,000 | 200.31% | 21.68 | 21.69 | 21.36 | 20.22 | 17.64 | 63.90 | 89.65 | 85.42 | 94.00 | 88.26 | 0.24 | 0.14 | 0.10 | 0.54 | ||
| PAC | PACIFIC AIRPORT GROUP | $216.63 | 75,500 | 64.13% | 219.34 | 225.37 | 239.32 | 235.03 | 216.30 | 34.42 | 28.25 | 18.36 | 80.88 | 52.72 | -7.08 | -6.41 | -0.67 | 0.87 | ||
| SJM | J M SMUCKER CO | $102.14 | 1,742,000 | -24.72% | 103.62 | 105.39 | 107.89 | 106.34 | 108.49 | 37.89 | 29.17 | 39.61 | 43.69 | 59.40 | -1.31 | -1.17 | -0.14 | 0.19 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $164.77 | 266,000 | -43.52% | 169.34 | 170.40 | 177.14 | 175.28 | 167.12 | 35.84 | 22.20 | 33.37 | 48.23 | 62.56 | -2.46 | -2.34 | -0.12 | 1.03 | ||
| SWK | STANLEY BLACK & DECKER INC | $70.21 | 1,219,000 | -1.14% | 68.48 | 70.53 | 73.74 | 71.50 | 73.45 | 47.07 | 54.41 | 53.37 | 87.56 | 82.77 | -1.31 | -1.57 | 0.26 | 1.24 | ||
| GL | GLOBE LIFE INC | $133.62 | 688,000 | -21.73% | 135.92 | 137.09 | 139.48 | 133.09 | 127.75 | 38.82 | 30.31 | 34.12 | 41.68 | 52.95 | -1.46 | -1.21 | -0.24 | 0.71 | ||
| DRS | LEONARDO DRS INC | $40.51 | 597,000 | -7.87% | 40.79 | 42.68 | 42.16 | 43.56 | 39.46 | 41.61 | 19.80 | 18.24 | 23.51 | 20.13 | -0.78 | -0.44 | -0.35 | 0.90 | ||
| HAS | HASBRO INC | $76.70 | 4,331,000 | -1.12% | 74.83 | 74.91 | 77.01 | 75.58 | 68.10 | 55.25 | 80.16 | 78.06 | 93.45 | 97.76 | -0.08 | -0.56 | 0.47 | 0.91 | ||
| VNOM | VIPER ENERGY INC | $37.26 | 1,131,000 | -42.06% | 36.98 | 37.61 | 38.12 | 38.39 | 41.24 | 47.05 | 52.59 | 46.72 | 76.94 | 67.81 | -0.30 | -0.34 | 0.04 | 0.86 | ||
| ENSG | ENSIGN GROUP INC | $186.05 | 485,000 | 7.06% | 181.92 | 178.43 | 172.92 | 161.70 | 147.72 | 73.74 | 89.99 | 91.40 | 69.63 | 67.63 | 4.10 | 3.49 | 0.61 | 0.65 | ||
| DTM | DT MIDSTREAM INC | $105.61 | 934,000 | -52.32% | 108.88 | 111.04 | 107.71 | 106.03 | 102.77 | 36.58 | 8.23 | 10.80 | 0.00 | 1.35 | -0.45 | 0.46 | -0.91 | 0.75 | ||
| AIZ | ASSURANT INC | $211.86 | 196,000 | -22.22% | 212.45 | 215.22 | 213.86 | 204.30 | 203.62 | 47.32 | 25.25 | 22.26 | 24.56 | 19.65 | -0.66 | 0.21 | -0.87 | 0.62 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $285.30 | 793,000 | 7.31% | 286.70 | 284.73 | 324.60 | 373.17 | 410.82 | 38.54 | 60.20 | 72.30 | 79.62 | 88.11 | -9.33 | -13.11 | 3.78 | 0.73 | ||
| OC | OWENS CORNING | $127.74 | 619,000 | -24.14% | 127.57 | 131.96 | 142.70 | 141.96 | 147.73 | 37.55 | 28.32 | 27.92 | 81.02 | 79.29 | -4.44 | -4.75 | 0.31 | 1.27 | ||
| AGNC | AGNC INVESTMENT CORP | $10.20 | 24,229,000 | 22.40% | 10.06 | 10.01 | 9.97 | 9.67 | 9.59 | 58.16 | 74.74 | 71.50 | 80.12 | 73.49 | 0.05 | 0.04 | 0.02 | 0.79 | ||
| FHN | FIRST HORIZON CORP | $20.87 | 10,266,000 | -21.31% | 20.99 | 21.87 | 22.25 | 21.76 | 20.75 | 41.18 | 22.65 | 22.08 | 26.63 | 24.87 | -0.54 | -0.37 | -0.16 | 0.88 | ||
| ARMK | ARAMARK | $39.99 | 1,338,000 | -20.78% | 39.49 | 39.14 | 38.86 | 40.24 | 38.31 | 58.28 | 55.26 | 52.48 | 66.65 | 61.40 | 0.27 | 0.16 | 0.11 | 1.02 | ||
| AES | AES CORP | $14.55 | 7,042,000 | 22.26% | 14.47 | 14.37 | 13.61 | 12.87 | 11.99 | 56.89 | 35.95 | 28.48 | 14.68 | 5.34 | 0.26 | 0.32 | -0.06 | 1.06 | ||
| IVZ | INVESCO LTD | $23.00 | 23,621,000 | 523.74% | 23.02 | 23.27 | 22.47 | 20.17 | 17.96 | 51.63 | 31.18 | 23.43 | 10.76 | 10.62 | 0.10 | 0.23 | -0.13 | 1.50 | ||
| TECH | BIO-TECHNE CORP | $65.91 | 1,762,000 | -24.35% | 62.37 | 60.84 | 56.42 | 54.47 | 57.12 | 71.90 | 89.41 | 86.18 | 87.41 | 74.71 | 2.59 | 2.12 | 0.46 | 1.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.65 | 8,144,000 | 0.27% | 19.08 | 18.18 | 18.55 | 19.69 | 20.46 | 51.39 | 73.94 | 80.10 | 73.96 | 83.35 | 0.29 | 0.12 | 0.16 | 0.26 | ||
| AA | ALCOA CORP | $39.42 | 10,623,000 | -47.61% | 37.30 | 36.06 | 33.44 | 31.59 | 31.37 | 61.49 | 62.57 | 62.05 | 40.38 | 32.45 | 1.52 | 1.28 | 0.24 | 1.62 | ||
| DINO | HF SINCLAIR CORP | $54.54 | 1,266,000 | -44.76% | 52.57 | 52.27 | 51.27 | 46.86 | 40.36 | 60.83 | 82.96 | 68.79 | 92.99 | 77.57 | 0.61 | 0.45 | 0.16 | 0.86 | ||
| WLK | WESTLAKE CORP | $79.22 | 892,000 | -28.81% | 76.98 | 78.18 | 82.25 | 80.98 | 90.06 | 50.28 | 38.05 | 28.33 | 64.75 | 45.50 | -1.31 | -1.57 | 0.27 | 1.09 | ||
| SEIC | SEI INVESTMENTS CO | $81.91 | 785,000 | -43.97% | 81.88 | 83.18 | 85.88 | 87.15 | 83.37 | 41.33 | 36.20 | 33.21 | 77.38 | 74.24 | -1.29 | -1.29 | 0.00 | 0.95 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.51 | 1,399,000 | -52.41% | 41.86 | 42.40 | 40.99 | 39.05 | 38.14 | 40.06 | 28.85 | 31.22 | 9.32 | 17.89 | 0.06 | 0.41 | -0.36 | 0.66 | ||
| CMA | COMERICA INC | $78.23 | 2,443,000 | 14.11% | 77.05 | 75.70 | 71.80 | 67.21 | 63.33 | 59.83 | 48.41 | 51.38 | 23.57 | 22.30 | 1.80 | 1.94 | -0.14 | 1.26 | ||
| OTEX | OPEN TEXT CORP | $39.35 | 1,638,000 | 80.60% | 39.12 | 38.60 | 36.13 | 32.61 | 29.83 | 64.66 | 68.69 | 70.53 | 18.51 | 20.57 | 0.88 | 1.02 | -0.14 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.