Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $100.25 | 708,000 | 5.04% | 104.86 | 106.11 | 99.39 | 92.51 | 95.85 | 41.32 | 10.16 | 18.39 | 0.00 | 1.01 | 0.63 | 1.90 | -1.27 | 1.30 | ||
| BCH | BANK OF CHILE | $27.32 | 287,000 | 3.99% | 27.98 | 28.47 | 29.55 | 28.93 | 26.52 | 33.54 | 20.42 | 18.84 | 60.61 | 45.92 | -0.57 | -0.49 | -0.08 | 0.53 | ||
| BBY | BEST BUY CO INC | $65.06 | 3,149,000 | -4.11% | 67.02 | 68.87 | 69.49 | 69.13 | 78.64 | 38.15 | 5.47 | 11.16 | 3.77 | 12.74 | -1.05 | -0.69 | -0.35 | 1.12 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $115.32 | 6,470,000 | 186.92% | 101.40 | 99.90 | 97.30 | 96.02 | 100.47 | 74.32 | 53.68 | 55.32 | 42.35 | 43.78 | 2.26 | 1.37 | 0.89 | 0.69 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $92.88 | 1,471,000 | -40.80% | 94.86 | 94.40 | 89.55 | 85.45 | 86.84 | 50.53 | 18.27 | 25.90 | 7.38 | 5.77 | 1.22 | 1.92 | -0.70 | 1.14 | ||
| BF.B | BROWN FORMAN CORP | $28.85 | 5,935,000 | 132.29% | 29.94 | 29.14 | 29.33 | 31.87 | 35.44 | 47.32 | 56.39 | 68.58 | 43.46 | 60.20 | 0.32 | 0.23 | 0.09 | 0.62 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.50 | 1,040,000 | 136.36% | 225.86 | 223.13 | 209.95 | 198.32 | 199.47 | 75.74 | 76.52 | 78.51 | 37.94 | 31.62 | 5.98 | 5.35 | 0.63 | 0.92 | ||
| AMCR | AMCOR PLC | $9.35 | 35,115,000 | 6.75% | 9.61 | 9.63 | 9.34 | 9.40 | 9.77 | 43.50 | 27.32 | 38.03 | 13.14 | 24.08 | 0.05 | 0.09 | -0.04 | 0.74 | ||
| H | HYATT HOTELS CORP | $140.97 | 940,000 | 87.62% | 146.48 | 147.36 | 139.17 | 129.61 | 141.61 | 43.00 | 11.21 | 25.09 | 0.00 | 6.85 | 1.53 | 2.76 | -1.23 | 1.22 | ||
| SNN | SMITH & NEPHEW PLC | $30.56 | 935,000 | 70.93% | 31.06 | 30.57 | 29.91 | 28.79 | 27.43 | 50.83 | 68.48 | 77.04 | 47.52 | 59.98 | 0.39 | 0.39 | -0.01 | 0.74 | ||
| PAYC | PAYCOM SOFTWARE INC | $231.54 | 524,000 | 1.16% | 234.51 | 230.99 | 241.21 | 232.38 | 220.77 | 46.76 | 76.12 | 82.66 | 74.69 | 84.30 | -0.31 | -1.56 | 1.25 | 1.39 | ||
| ITT | ITT INC | $169.96 | 848,000 | 59.10% | 160.80 | 159.48 | 155.21 | 144.92 | 146.39 | 72.04 | 77.53 | 81.25 | 63.77 | 72.16 | 2.49 | 1.99 | 0.50 | 1.23 | ||
| HLI | HOULIHAN LOKEY INC | $190.66 | 608,000 | 1.16% | 194.21 | 192.21 | 182.54 | 172.01 | 174.53 | 53.23 | 33.28 | 44.03 | 0.00 | 0.27 | 3.15 | 4.19 | -1.03 | 0.91 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $107.33 | 1,768,000 | -41.92% | 110.48 | 108.99 | 107.21 | 110.83 | 126.11 | 47.33 | 25.35 | 28.80 | 12.09 | 17.51 | 0.61 | 0.86 | -0.25 | 0.52 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.43 | 2,659,000 | 106.12% | 79.74 | 78.76 | 74.54 | 78.90 | 91.52 | 46.01 | 19.25 | 35.46 | 2.17 | 10.23 | 1.14 | 1.58 | -0.44 | 0.89 | ||
| AVY | AVERY DENNISON CORP | $167.77 | 720,000 | 22.66% | 175.80 | 178.54 | 178.38 | 176.53 | 185.88 | 31.69 | 8.57 | 20.15 | 0.00 | 0.77 | -2.05 | -0.58 | -1.47 | 0.90 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.33 | 5,815,000 | -4.94% | 20.45 | 20.03 | 19.48 | 19.60 | 19.73 | 57.44 | 75.07 | 83.82 | 52.77 | 69.60 | 0.34 | 0.30 | 0.04 | 0.84 | ||
| UDR | UDR INC | $39.29 | 6,238,000 | 7.83% | 40.42 | 40.51 | 40.81 | 41.60 | 42.52 | 37.30 | 31.19 | 34.47 | 24.61 | 29.23 | -0.27 | -0.17 | -0.10 | 0.77 | ||
| REG | REGENCY CENTERS CORP | $71.40 | 1,369,000 | -21.99% | 71.10 | 70.34 | 70.96 | 71.36 | 72.31 | 53.54 | 69.71 | 67.52 | 88.84 | 80.70 | 0.22 | -0.02 | 0.24 | 0.81 | ||
| NVT | NVENT ELECTRIC PLC | $78.42 | 3,965,000 | 58.03% | 77.37 | 76.16 | 71.69 | 63.68 | 67.13 | 65.16 | 79.70 | 88.34 | 67.33 | 78.68 | 2.09 | 2.04 | 0.05 | 1.28 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.58 | 2,004,000 | -12.95% | 46.60 | 47.16 | 46.86 | 47.76 | 48.56 | 38.66 | 15.38 | 18.49 | 11.86 | 10.64 | -0.32 | -0.09 | -0.23 | 0.65 | ||
| AMH | AMERICAN HOMES 4 RENT | $34.69 | 2,886,000 | 49.53% | 35.92 | 35.82 | 36.43 | 36.64 | 36.59 | 37.18 | 26.21 | 28.08 | 23.47 | 28.37 | -0.24 | -0.16 | -0.08 | 0.72 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.25 | 2,644,000 | 12.75% | 18.65 | 18.65 | 17.98 | 18.10 | 18.25 | 45.65 | 31.16 | 31.15 | 20.63 | 18.20 | 0.13 | 0.20 | -0.08 | 0.80 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.45 | 511,000 | 24.94% | 194.07 | 194.89 | 198.08 | 194.91 | 205.32 | 45.27 | 30.08 | 38.56 | 29.07 | 44.82 | -1.25 | -1.05 | -0.20 | 0.84 | ||
| CX | CEMEX SAB DE CV | $8.70 | 16,041,000 | 13.52% | 8.22 | 7.78 | 7.26 | 6.59 | 6.21 | 80.17 | 93.27 | 94.47 | 88.49 | 93.75 | 0.42 | 0.33 | 0.09 | 1.25 | ||
| BEN | FRANKLIN RESOURCES INC | $24.00 | 11,694,000 | 200.69% | 24.53 | 24.60 | 23.30 | 21.34 | 21.06 | 47.87 | 36.06 | 47.30 | 2.07 | 8.99 | 0.30 | 0.46 | -0.16 | 1.21 | ||
| LAMR | LAMAR ADVERTISING CO | $122.25 | 660,000 | 31.47% | 124.51 | 124.53 | 121.83 | 117.51 | 122.73 | 44.92 | 18.09 | 29.20 | 0.00 | 2.70 | 0.57 | 1.05 | -0.48 | 1.06 | ||
| RTO | RENTOKIL INITIAL PLC | $24.77 | 2,573,000 | 195.75% | 24.30 | 23.79 | 23.78 | 23.17 | 24.20 | 56.85 | 34.23 | 36.65 | 26.84 | 30.66 | 0.15 | 0.14 | 0.01 | 0.89 | ||
| STN | STANTEC INC | $109.36 | 204,000 | 4.08% | 110.41 | 110.43 | 107.53 | 97.20 | 89.21 | 51.04 | 21.77 | 16.16 | 15.88 | 8.99 | 0.74 | 1.27 | -0.53 | 0.74 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $249.39 | 2,675,000 | 157.96% | 275.07 | 277.05 | 260.92 | 225.52 | 204.36 | 34.51 | 41.38 | 48.93 | 18.26 | 18.52 | 2.38 | 5.73 | -3.35 | 1.44 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $169.82 | 665,000 | 48.44% | 176.78 | 177.61 | 179.50 | 177.61 | 176.92 | 32.33 | 12.98 | 22.24 | 7.50 | 15.96 | -1.49 | -0.72 | -0.76 | 0.60 | ||
| IEX | IDEX CORP | $163.51 | 1,485,000 | -43.98% | 180.00 | 180.91 | 180.18 | 179.05 | 196.21 | 28.79 | 29.90 | 51.78 | 22.36 | 43.64 | -1.61 | 0.29 | -1.90 | 0.84 | ||
| TXRH | TEXAS ROADHOUSE INC | $185.13 | 600,000 | -11.50% | 185.48 | 185.97 | 189.04 | 179.85 | 182.36 | 47.66 | 46.31 | 52.97 | 62.62 | 71.97 | -0.50 | -0.64 | 0.15 | 0.92 | ||
| UNM | UNUM GROUP | $71.81 | 3,345,000 | -51.03% | 78.69 | 79.66 | 79.96 | 79.41 | 76.03 | 30.77 | 37.31 | 46.31 | 29.37 | 43.54 | -1.18 | -0.27 | -0.91 | 0.82 | ||
| NDSN | NORDSON CORP | $214.21 | 656,000 | 64.41% | 217.92 | 218.61 | 214.35 | 204.51 | 218.13 | 45.49 | 48.03 | 55.02 | 23.88 | 39.95 | 0.75 | 1.43 | -0.68 | 0.97 | ||
| CNA | CNA FINANCIAL CORP | $44.33 | 489,000 | 10.63% | 44.23 | 44.30 | 45.65 | 47.08 | 47.93 | 46.38 | 65.13 | 58.32 | 92.26 | 89.07 | -0.42 | -0.52 | 0.10 | 0.59 | ||
| SNX | TD SYNNEX CORP | $144.39 | 667,000 | 68.01% | 145.71 | 143.52 | 133.48 | 124.04 | 125.80 | 60.65 | 70.85 | 85.10 | 52.05 | 79.14 | 3.88 | 4.20 | -0.32 | 1.04 | ||
| ENTG | ENTEGRIS INC | $78.46 | 6,323,000 | -18.81% | 89.16 | 88.12 | 81.13 | 81.72 | 92.80 | 35.48 | 32.91 | 59.21 | 33.33 | 61.23 | 1.07 | 2.52 | -1.45 | 1.97 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $57.66 | 1,585,000 | -9.12% | 57.20 | 56.31 | 53.83 | 52.19 | 62.40 | 59.81 | 80.84 | 88.50 | 83.99 | 92.66 | 1.10 | 1.01 | 0.09 | 1.27 | ||
| OC | OWENS CORNING | $139.43 | 564,000 | -50.31% | 142.60 | 143.53 | 139.25 | 140.35 | 160.93 | 45.81 | 28.28 | 38.12 | 21.54 | 31.96 | 0.57 | 1.10 | -0.53 | 1.25 | ||
| AEG | AEGON LTD | $7.10 | 4,579,000 | 60.39% | 7.18 | 7.12 | 7.09 | 6.76 | 6.53 | 49.60 | 48.69 | 56.40 | 28.41 | 40.40 | 0.04 | 0.04 | -0.01 | 0.94 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.94 | 10,396,000 | -2.52% | 18.00 | 18.15 | 17.66 | 18.25 | 19.62 | 34.89 | 10.25 | 9.94 | 2.22 | 2.15 | -0.10 | 0.10 | -0.20 | 0.75 | ||
| SF | STIFEL FINANCIAL CORP | $114.12 | 1,035,000 | -40.38% | 111.36 | 109.94 | 102.49 | 96.68 | 102.80 | 68.02 | 69.38 | 73.04 | 41.95 | 35.23 | 2.94 | 2.95 | -0.01 | 1.26 | ||
| SUZ | SUZANO SA | $9.27 | 2,639,000 | -54.76% | 9.30 | 9.22 | 9.29 | 9.23 | 9.73 | 49.69 | 70.10 | 76.73 | 71.07 | 76.91 | 0.02 | -0.01 | 0.02 | 0.65 | ||
| MORN | MORNINGSTAR INC | $276.46 | 637,000 | 72.63% | 281.15 | 289.29 | 299.97 | 294.67 | 314.57 | 33.40 | 39.13 | 36.29 | 76.80 | 74.45 | -6.21 | -5.77 | -0.44 | 1.03 | ||
| CPT | CAMDEN PROPERTY TRUST | $109.20 | 1,855,000 | 59.64% | 113.35 | 113.46 | 114.87 | 115.75 | 117.01 | 35.67 | 32.09 | 34.65 | 32.02 | 36.07 | -0.75 | -0.48 | -0.27 | 0.66 | ||
| EVR | EVERCORE INC | $301.14 | 905,000 | -29.68% | 300.68 | 296.00 | 266.44 | 233.68 | 255.95 | 62.60 | 68.67 | 81.19 | 45.01 | 44.90 | 10.81 | 11.84 | -1.03 | 1.38 | ||
| ALLY | ALLY FINANCIAL INC | $37.85 | 2,625,000 | -9.61% | 38.74 | 39.50 | 37.71 | 35.88 | 36.37 | 42.94 | 13.60 | 20.68 | 1.41 | 5.06 | 0.04 | 0.37 | -0.33 | 1.37 | ||
| TOL | TOLL BROTHERS INC | $118.36 | 1,230,000 | -24.54% | 121.66 | 119.99 | 113.30 | 107.81 | 122.83 | 50.29 | 43.16 | 52.82 | 23.17 | 38.64 | 2.26 | 2.78 | -0.53 | 1.18 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $59.92 | 3,195,000 | 15.93% | 60.28 | 61.03 | 62.16 | 63.78 | 65.97 | 43.49 | 30.87 | 21.90 | 62.96 | 41.00 | -0.82 | -0.65 | -0.17 | 0.58 | ||
| GL | GLOBE LIFE INC | $140.47 | 618,000 | -25.00% | 131.56 | 125.70 | 123.03 | 123.24 | 118.46 | 71.68 | 91.39 | 89.46 | 89.59 | 93.36 | 4.85 | 2.60 | 2.25 | 0.72 | ||
| CCK | CROWN HOLDINGS INC | $99.36 | 1,122,000 | 9.68% | 102.98 | 105.10 | 102.50 | 96.46 | 92.67 | 30.00 | 6.28 | 5.30 | 0.06 | 0.02 | -0.71 | 0.32 | -1.04 | 0.83 | ||
| MGA | MAGNA INTERNATIONAL INC | $41.00 | 3,138,000 | 82.65% | 41.99 | 42.00 | 39.17 | 36.92 | 39.18 | 50.04 | 8.64 | 23.06 | 1.95 | 4.63 | 0.69 | 1.03 | -0.34 | 1.21 | ||
| POOL | POOL CORP | $308.14 | 446,000 | -1.98% | 313.89 | 307.53 | 302.26 | 307.49 | 331.23 | 50.66 | 44.33 | 51.77 | 44.19 | 60.87 | 4.29 | 3.71 | 0.57 | 1.04 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $243.74 | 611,000 | 23.43% | 240.64 | 239.87 | 242.47 | 241.47 | 249.20 | 54.00 | 71.24 | 78.24 | 78.49 | 83.21 | 0.54 | -0.46 | 1.00 | 0.51 | ||
| SJM | J M SMUCKER CO | $107.34 | 2,566,000 | 34.28% | 108.44 | 106.73 | 105.22 | 109.66 | 110.29 | 52.53 | 69.74 | 80.61 | 44.42 | 59.92 | 1.55 | 1.29 | 0.26 | 0.23 | ||
| MOS | MOSAIC CO | $36.01 | 3,557,000 | -5.70% | 36.48 | 36.48 | 36.08 | 32.18 | 29.20 | 48.54 | 60.64 | 64.76 | 45.58 | 51.81 | 0.19 | 0.27 | -0.07 | 0.94 | ||
| WYNN | WYNN RESORTS LTD | $109.03 | 3,582,000 | 148.92% | 108.56 | 109.24 | 97.72 | 90.15 | 89.92 | 62.43 | 59.97 | 65.91 | 8.25 | 20.07 | 3.31 | 4.00 | -0.69 | 1.27 | ||
| PR | PERMIAN RESOURCES CORP | $14.16 | 7,284,000 | -49.36% | 13.83 | 13.86 | 13.75 | 13.21 | 13.87 | 55.24 | 85.95 | 85.17 | 87.99 | 90.38 | 0.09 | 0.02 | 0.07 | 1.31 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $38.90 | 2,562,000 | 1.26% | 38.68 | 37.95 | 37.29 | 37.36 | 38.03 | 61.09 | 77.11 | 82.43 | 43.95 | 55.05 | 0.53 | 0.45 | 0.08 | 0.51 | ||
| CR | CRANE CO | $195.77 | 214,000 | -24.91% | 191.14 | 190.02 | 183.97 | 169.45 | 167.03 | 64.29 | 65.60 | 68.83 | 78.19 | 71.86 | 2.94 | 2.50 | 0.45 | 1.26 | ||
| BAX | BAXTER INTERNATIONAL INC | $21.76 | 44,079,000 | 465.19% | 27.64 | 28.45 | 29.70 | 30.59 | 31.68 | 20.11 | 26.71 | 34.57 | 47.76 | 67.83 | -0.99 | -0.62 | -0.37 | 0.60 | ||
| ARMK | ARAMARK | $42.56 | 1,419,000 | 22.43% | 43.41 | 43.26 | 41.53 | 38.08 | 38.24 | 49.20 | 26.05 | 40.33 | 1.04 | 3.85 | 0.52 | 0.74 | -0.22 | 1.03 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.11 | 1,234,000 | 37.57% | 108.75 | 112.25 | 117.16 | 111.41 | 104.76 | 41.40 | 25.90 | 19.61 | 53.36 | 40.75 | -2.64 | -2.61 | -0.03 | 0.62 | ||
| DRS | LEONARDO DRS INC | $41.60 | 2,326,000 | -25.59% | 46.56 | 46.92 | 45.04 | 40.45 | 36.69 | 33.66 | 26.85 | 52.40 | 21.37 | 43.25 | 0.05 | 0.72 | -0.68 | 0.91 | ||
| FHN | FIRST HORIZON CORP | $21.81 | 8,500,000 | -7.09% | 22.32 | 22.10 | 20.92 | 19.71 | 19.91 | 51.24 | 46.45 | 60.75 | 8.07 | 24.95 | 0.38 | 0.49 | -0.11 | 0.88 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.41 | 370,000 | 10.78% | 169.41 | 174.27 | 170.68 | 162.08 | 161.52 | 43.56 | 19.58 | 25.55 | 23.92 | 28.69 | -1.19 | -0.09 | -1.10 | 1.02 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $278.86 | 2,039,000 | 277.59% | 261.58 | 257.80 | 241.51 | 227.31 | 213.24 | 74.03 | 56.98 | 63.19 | 38.62 | 33.87 | 7.22 | 6.63 | 0.60 | 0.56 | ||
| HST | HOST HOTELS & RESORTS INC | $15.72 | 24,497,000 | 29.01% | 16.28 | 16.27 | 15.84 | 15.14 | 16.29 | 41.99 | 22.24 | 36.86 | 1.89 | 15.37 | 0.10 | 0.17 | -0.08 | 1.14 | ||
| SEIC | SEI INVESTMENTS CO | $88.12 | 944,000 | 6.31% | 89.80 | 91.22 | 87.84 | 82.18 | 81.44 | 42.63 | 28.18 | 32.02 | 0.80 | 0.90 | 0.17 | 0.88 | -0.72 | 0.93 | ||
| VNOM | VIPER ENERGY INC | $37.66 | 1,406,000 | -2.36% | 37.85 | 37.65 | 39.16 | 40.38 | 45.33 | 45.98 | 49.38 | 54.49 | 62.92 | 69.46 | -0.37 | -0.49 | 0.11 | 0.86 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.31 | 1,991,000 | 13.51% | 76.82 | 78.82 | 78.90 | 78.53 | 79.66 | 38.50 | 12.96 | 9.46 | 10.17 | 4.73 | -1.06 | -0.65 | -0.41 | 0.58 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $90.62 | 1,406,000 | 74.23% | 91.47 | 91.04 | 90.37 | 91.63 | 90.05 | 49.35 | 27.47 | 20.88 | 21.84 | 13.65 | 0.02 | 0.27 | -0.25 | 0.40 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.22 | 5,405,000 | -23.42% | 20.05 | 20.90 | 21.34 | 21.52 | 20.57 | 30.63 | 2.13 | 2.07 | 0.91 | 3.13 | -0.57 | -0.40 | -0.17 | 0.28 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $166.45 | 1,529,000 | -14.91% | 162.59 | 171.24 | 177.56 | 178.25 | 186.16 | 44.52 | 38.11 | 26.26 | 57.71 | 36.32 | -4.91 | -4.48 | -0.43 | 0.84 | ||
| BG | BUNGE GLOBAL SA | $79.76 | 3,015,000 | -25.20% | 76.98 | 76.16 | 78.27 | 77.57 | 79.47 | 57.41 | 80.94 | 78.72 | 87.43 | 82.15 | -0.08 | -0.68 | 0.61 | 0.56 | ||
| OVV | OVINTIV INC | $41.18 | 3,025,000 | -18.55% | 40.84 | 40.67 | 39.35 | 38.31 | 40.28 | 53.98 | 74.52 | 84.62 | 73.35 | 85.94 | 0.67 | 0.53 | 0.14 | 1.31 | ||
| WING | WINGSTOP INC | $377.34 | 1,131,000 | -61.73% | 321.90 | 324.07 | 339.21 | 289.77 | 297.92 | 67.71 | 68.19 | 37.91 | 68.02 | 36.10 | 0.02 | -4.80 | 4.82 | 1.25 | ||
| HAS | HASBRO INC | $75.16 | 2,191,000 | 26.50% | 76.37 | 76.36 | 71.91 | 65.69 | 64.09 | 51.82 | 39.52 | 42.34 | 17.56 | 21.16 | 1.07 | 1.56 | -0.50 | 0.89 | ||
| SWK | STANLEY BLACK & DECKER INC | $67.65 | 4,017,000 | 18.53% | 71.11 | 71.23 | 68.47 | 68.56 | 78.51 | 42.87 | 17.11 | 39.49 | 0.00 | 19.99 | 0.36 | 0.97 | -0.61 | 1.22 | ||
| CIB | BANCOLOMBIA SA | $43.42 | 163,000 | -36.58% | 44.49 | 44.73 | 43.80 | 42.47 | 38.65 | 43.13 | 16.37 | 18.82 | 8.64 | 8.55 | -0.04 | 0.23 | -0.27 | 0.68 | ||
| DTM | DT MIDSTREAM INC | $102.73 | 1,096,000 | 78.50% | 100.79 | 102.17 | 104.42 | 100.71 | 99.84 | 50.42 | 49.01 | 36.68 | 72.87 | 49.71 | -1.05 | -1.09 | 0.04 | 0.76 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.90 | 462,000 | 20.31% | 126.16 | 126.43 | 125.01 | 125.66 | 130.02 | 47.27 | 19.30 | 18.28 | 14.03 | 10.25 | -0.06 | 0.30 | -0.36 | 0.70 | ||
| PRMB | PRIMO BRANDS CORP | $27.61 | 5,458,000 | 31.84% | 28.55 | 29.02 | 29.99 | 31.42 | 30.88 | 32.54 | 8.68 | 13.81 | 0.84 | 7.79 | -0.55 | -0.48 | -0.07 | 0.74 | ||
| ATR | APTARGROUP INC | $157.14 | 680,000 | 17.04% | 158.69 | 158.38 | 156.14 | 152.06 | 156.48 | 49.15 | 37.59 | 45.17 | 32.11 | 44.35 | 0.76 | 1.01 | -0.25 | 0.71 | ||
| RVTY | REVVITY INC | $87.90 | 1,489,000 | -5.82% | 95.35 | 97.15 | 95.28 | 97.42 | 107.21 | 37.44 | 14.38 | 31.94 | 17.81 | 33.99 | -0.96 | 0.07 | -1.02 | 1.00 | ||
| BXP | BXP INC | $65.43 | 4,180,000 | 32.36% | 69.50 | 69.49 | 69.56 | 67.38 | 72.05 | 36.84 | 23.38 | 39.85 | 13.19 | 26.48 | -0.32 | 0.12 | -0.44 | 1.01 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $271.50 | 402,000 | 6.91% | 268.52 | 260.64 | 242.09 | 234.49 | 243.88 | 70.25 | 84.28 | 90.08 | 56.99 | 74.35 | 9.31 | 8.78 | 0.54 | 1.06 | ||
| WTRG | ESSENTIAL UTILITIES INC | $36.80 | 2,505,000 | 26.77% | 37.25 | 37.27 | 37.66 | 38.61 | 38.07 | 42.68 | 26.75 | 27.47 | 25.87 | 21.12 | -0.19 | -0.16 | -0.03 | 0.48 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $68.54 | 3,302,000 | 34.50% | 71.90 | 73.75 | 72.87 | 68.61 | 76.90 | 31.90 | 10.53 | 9.54 | 7.06 | 6.31 | -0.79 | -0.19 | -0.60 | 1.58 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $440.69 | 161,000 | -26.82% | 468.26 | 475.59 | 472.48 | 468.14 | 464.28 | 32.14 | 3.69 | 8.79 | 0.00 | 0.56 | -5.62 | -0.55 | -5.07 | 0.84 | ||
| VTRS | VIATRIS INC | $8.74 | 10,564,000 | 94.05% | 9.13 | 9.16 | 8.96 | 8.72 | 10.25 | 40.69 | 31.28 | 52.67 | 17.62 | 41.95 | 0.02 | 0.07 | -0.05 | 0.77 | ||
| AGI | ALAMOS GOLD INC | $24.30 | 7,074,000 | 30.64% | 25.55 | 25.98 | 26.30 | 26.40 | 23.32 | 36.87 | 26.19 | 30.56 | 37.37 | 49.08 | -0.35 | -0.23 | -0.13 | 0.60 | ||
| WLK | WESTLAKE CORP | $79.30 | 1,419,000 | -13.53% | 83.43 | 83.21 | 78.05 | 85.64 | 103.53 | 45.28 | 27.99 | 46.61 | 10.02 | 23.39 | 0.91 | 1.48 | -0.57 | 1.07 | ||
| RRX | REGAL REXNORD CORP | $152.88 | 1,248,000 | -11.49% | 153.78 | 151.62 | 144.87 | 130.23 | 144.66 | 55.25 | 63.09 | 77.25 | 32.81 | 59.17 | 3.16 | 3.28 | -0.13 | 1.25 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.64 | 5,005,000 | -32.50% | 11.58 | 11.55 | 11.41 | 11.23 | 10.60 | 69.35 | 87.71 | 88.52 | 92.60 | 92.17 | 0.06 | 0.06 | 0.00 | 0.62 | ||
| WCC | WESCO INTERNATIONAL INC | $206.96 | 2,050,000 | 70.69% | 210.99 | 204.46 | 187.29 | 172.91 | 181.02 | 58.00 | 70.00 | 83.71 | 23.59 | 56.15 | 7.69 | 8.00 | -0.31 | 1.61 | ||
| PEGA | PEGASYSTEMS INC | $58.71 | 1,403,000 | 2.18% | 56.82 | 54.37 | 52.03 | 45.78 | 45.53 | 65.53 | 89.84 | 93.50 | 87.28 | 94.65 | 2.30 | 1.62 | 0.67 | 1.40 | ||
| RGLD | ROYAL GOLD INC | $151.42 | 916,000 | -15.42% | 154.62 | 158.25 | 170.85 | 170.05 | 157.11 | 28.01 | 11.14 | 11.12 | 23.34 | 25.03 | -5.55 | -5.42 | -0.13 | 0.49 | ||
| AOS | SMITH A O CORP | $70.79 | 2,465,000 | 69.53% | 71.21 | 70.03 | 67.12 | 66.61 | 68.97 | 55.62 | 40.84 | 42.65 | 27.64 | 32.25 | 1.30 | 1.33 | -0.03 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.