Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAS | MASCO CORP | $63.94 | 1,745,000 | -35.51% | 63.69 | 62.61 | 64.76 | 68.25 | 66.81 | 51.37 | 72.39 | 62.64 | 81.40 | 69.91 | -0.17 | -0.46 | 0.28 | 1.03 | ||
| ERIE | ERIE INDEMNITY CO | $287.33 | 243,000 | -0.41% | 288.17 | 289.87 | 300.84 | 321.78 | 350.77 | 46.35 | 24.69 | 13.26 | 29.25 | 12.29 | -4.55 | -4.06 | -0.49 | 0.54 | ||
| HRL | HORMEL FOODS CORP | $24.05 | 3,279,000 | -25.17% | 23.71 | 23.18 | 23.13 | 24.96 | 27.50 | 61.60 | 51.58 | 51.03 | 55.85 | 56.60 | 0.28 | 0.17 | 0.11 | 0.17 | ||
| NDSN | NORDSON CORP | $235.45 | 730,000 | -51.91% | 236.16 | 234.12 | 233.70 | 227.47 | 215.75 | 52.03 | 38.46 | 51.12 | 33.65 | 38.36 | 0.90 | 1.08 | -0.18 | 0.97 | ||
| SF | STIFEL FINANCIAL CORP | $129.86 | 1,048,000 | -10.43% | 125.94 | 122.32 | 118.42 | 115.94 | 105.97 | 67.28 | 90.15 | 90.63 | 90.77 | 95.99 | 3.10 | 2.22 | 0.87 | 1.29 | ||
| PAC | PACIFIC AIRPORT GROUP | $260.18 | 39,600 | -67.00% | 239.76 | 233.06 | 224.55 | 233.84 | 222.11 | 77.87 | 90.09 | 85.69 | 94.56 | 85.14 | 7.48 | 4.50 | 2.98 | 0.84 | ||
| EVR | EVERCORE INC | $337.03 | 392,000 | 53.73% | 331.95 | 319.57 | 315.68 | 318.43 | 273.63 | 61.19 | 86.18 | 89.52 | 86.35 | 94.49 | 7.85 | 4.90 | 2.95 | 1.43 | ||
| ACM | AECOM | $98.85 | 723,000 | -48.32% | 101.46 | 107.31 | 122.00 | 122.62 | 113.10 | 24.28 | 12.06 | 7.61 | 63.60 | 59.57 | -7.01 | -7.00 | -0.01 | 0.93 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 1,984,000 | -9.28% | 45.23 | 45.11 | 42.83 | 42.07 | 39.66 | 45.70 | 13.63 | 26.82 | 2.96 | 1.40 | 0.43 | 0.77 | -0.34 | 0.45 | ||
| LAMR | LAMAR ADVERTISING CO | $128.00 | 590,000 | 17.53% | 131.09 | 130.62 | 124.76 | 124.39 | 120.94 | 47.37 | 21.27 | 34.41 | 6.09 | 8.62 | 1.37 | 2.09 | -0.72 | 1.03 | ||
| UNM | UNUM GROUP | $77.12 | 1,400,000 | -23.33% | 74.48 | 75.37 | 75.92 | 74.57 | 77.08 | 58.07 | 74.58 | 51.55 | 85.92 | 58.11 | -0.24 | -0.41 | 0.16 | 0.76 | ||
| WYNN | WYNN RESORTS LTD | $123.66 | 1,020,000 | -14.57% | 127.21 | 124.76 | 123.10 | 120.74 | 104.82 | 47.70 | 39.11 | 45.57 | 14.12 | 23.78 | 0.54 | 1.04 | -0.50 | 1.23 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $326.92 | 386,000 | -26.05% | 315.12 | 312.68 | 304.30 | 287.72 | 255.09 | 62.85 | 86.19 | 85.17 | 100.00 | 92.11 | 4.80 | 3.63 | 1.17 | 0.57 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.00 | 2,348,000 | 5.43% | 59.58 | 57.35 | 55.85 | 59.30 | 55.84 | 64.89 | 88.92 | 86.36 | 90.40 | 96.56 | 1.59 | 0.91 | 0.68 | 1.33 | ||
| CLX | CLOROX CO | $104.01 | 1,235,000 | -18.75% | 103.92 | 103.74 | 110.19 | 116.70 | 126.08 | 44.41 | 38.61 | 36.04 | 55.16 | 52.32 | -1.78 | -2.06 | 0.28 | 0.27 | ||
| SNX | TD SYNNEX CORP | $155.66 | 989,000 | 46.74% | 154.63 | 151.61 | 153.28 | 151.63 | 137.41 | 56.56 | 87.48 | 87.99 | 87.50 | 93.76 | 1.11 | 0.41 | 0.70 | 1.08 | ||
| WCC | WESCO INTERNATIONAL INC | $260.39 | 817,000 | 117.29% | 269.79 | 262.45 | 244.89 | 229.19 | 199.74 | 50.44 | 80.49 | 84.03 | 58.78 | 65.72 | 7.05 | 7.88 | -0.83 | 1.62 | ||
| MLI | MUELLER INDUSTRIES INC | $113.86 | 419,000 | -34.53% | 112.10 | 109.72 | 105.84 | 100.15 | 88.96 | 64.59 | 89.89 | 81.96 | 63.41 | 56.61 | 2.14 | 1.97 | 0.17 | 1.10 | ||
| HST | HOST HOTELS & RESORTS INC | $18.36 | 9,342,000 | 7.84% | 17.60 | 17.49 | 16.99 | 16.85 | 15.99 | 64.94 | 86.72 | 73.34 | 96.68 | 74.80 | 0.23 | 0.17 | 0.06 | 1.11 | ||
| CNA | CNA FINANCIAL CORP | $46.57 | 357,000 | -31.48% | 45.46 | 45.93 | 45.70 | 46.33 | 46.84 | 57.88 | 65.48 | 45.73 | 67.66 | 45.08 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| HL | HECLA MINING CO | $18.81 | 25,492,000 | -25.77% | 17.40 | 15.98 | 14.37 | 11.61 | 8.61 | 67.36 | 85.85 | 81.46 | 78.71 | 68.30 | 1.21 | 1.00 | 0.21 | 1.21 | ||
| HLI | HOULIHAN LOKEY INC | $179.47 | 371,000 | 22.44% | 177.88 | 176.13 | 184.45 | 191.24 | 180.73 | 49.68 | 83.29 | 77.84 | 94.60 | 91.24 | -1.30 | -2.49 | 1.19 | 0.93 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $272.41 | 251,000 | -21.32% | 266.47 | 263.83 | 259.67 | 251.88 | 246.62 | 63.91 | 86.50 | 73.91 | 88.06 | 71.72 | 2.72 | 2.26 | 0.47 | 0.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.76 | 2,941,000 | -29.81% | 17.60 | 17.35 | 16.82 | 17.23 | 17.69 | 64.78 | 70.24 | 63.99 | 43.02 | 29.87 | 0.23 | 0.22 | 0.01 | 0.72 | ||
| REG | REGENCY CENTERS CORP | $67.76 | 1,015,000 | -40.36% | 68.70 | 69.46 | 70.35 | 71.06 | 71.35 | 35.89 | 9.90 | 6.40 | 14.57 | 7.28 | -0.74 | -0.48 | -0.26 | 0.76 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $79.19 | 1,315,000 | -46.95% | 78.41 | 78.92 | 82.97 | 85.18 | 85.05 | 47.04 | 46.43 | 29.12 | 67.68 | 43.47 | -1.40 | -1.59 | 0.19 | 0.58 | ||
| BSY | BENTLEY SYSTEMS INC | $40.58 | 1,819,000 | 17.51% | 41.85 | 41.61 | 46.70 | 50.44 | 48.69 | 31.80 | 22.75 | 34.23 | 50.02 | 58.97 | -1.47 | -1.69 | 0.22 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.49 | 3,963,000 | -30.93% | 42.60 | 43.02 | 44.15 | 45.55 | 46.78 | 51.49 | 47.43 | 28.18 | 63.33 | 35.54 | -0.59 | -0.60 | 0.02 | 0.62 | ||
| DTM | DT MIDSTREAM INC | $121.00 | 1,382,000 | 76.95% | 120.13 | 118.42 | 113.82 | 109.57 | 104.89 | 61.26 | 58.94 | 58.45 | 23.42 | 15.48 | 1.97 | 2.18 | -0.20 | 0.74 | ||
| BEN | FRANKLIN RESOURCES INC | $23.48 | 1,691,000 | -17.43% | 23.14 | 22.51 | 22.72 | 23.69 | 22.38 | 60.32 | 91.48 | 91.59 | 91.52 | 91.59 | 0.24 | 0.09 | 0.15 | 1.22 | ||
| PR | PERMIAN RESOURCES CORP | $14.60 | 7,176,000 | 22.04% | 14.72 | 14.36 | 13.32 | 13.48 | 13.31 | 59.94 | 72.25 | 76.90 | 27.82 | 45.34 | 0.42 | 0.44 | -0.02 | 1.24 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.05 | 1,068,000 | -38.55% | 61.59 | 61.98 | 61.90 | 61.15 | 62.73 | 52.39 | 33.66 | 19.26 | 40.27 | 19.56 | -0.15 | -0.02 | -0.13 | 0.54 | ||
| AA | ALCOA CORP | $46.14 | 7,534,000 | -16.10% | 44.09 | 41.05 | 38.70 | 35.06 | 31.95 | 67.31 | 92.53 | 92.64 | 86.61 | 88.55 | 2.28 | 1.80 | 0.48 | 1.62 | ||
| UDR | UDR INC | $35.53 | 1,824,000 | -14.16% | 35.47 | 35.37 | 35.36 | 36.87 | 39.39 | 52.12 | 41.83 | 35.82 | 36.66 | 23.67 | 0.03 | 0.02 | 0.00 | 0.74 | ||
| SWK | STANLEY BLACK & DECKER INC | $75.68 | 1,485,000 | -4.38% | 73.13 | 69.77 | 69.40 | 71.68 | 70.55 | 65.71 | 93.87 | 92.97 | 93.80 | 95.36 | 1.83 | 1.04 | 0.79 | 1.26 | ||
| IVZ | INVESCO LTD | $26.26 | 4,537,000 | -8.40% | 25.73 | 24.59 | 23.93 | 22.86 | 19.03 | 63.26 | 89.07 | 93.39 | 82.48 | 91.13 | 0.85 | 0.62 | 0.23 | 1.49 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $149.67 | 318,000 | -20.50% | 149.98 | 148.22 | 144.20 | 140.35 | 126.34 | 53.81 | 60.04 | 54.14 | 51.95 | 38.05 | 1.61 | 1.88 | -0.27 | 1.35 | ||
| FHN | FIRST HORIZON CORP | $23.59 | 6,125,000 | -0.81% | 23.02 | 22.30 | 21.84 | 22.07 | 20.83 | 66.31 | 91.04 | 93.00 | 88.57 | 94.89 | 0.54 | 0.37 | 0.17 | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.62 | 5,152,000 | -45.79% | 17.09 | 17.43 | 17.92 | 17.88 | 18.15 | 33.85 | 10.49 | 7.53 | 14.34 | 9.39 | -0.35 | -0.24 | -0.11 | 0.71 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.12 | 2,675,000 | -45.37% | 31.08 | 31.56 | 32.10 | 33.28 | 34.99 | 43.86 | 36.13 | 23.42 | 60.82 | 38.61 | -0.39 | -0.35 | -0.04 | 0.69 | ||
| AIZ | ASSURANT INC | $229.30 | 274,000 | -29.20% | 224.07 | 225.42 | 219.79 | 213.79 | 205.88 | 62.70 | 65.96 | 45.23 | 60.29 | 35.42 | 1.55 | 1.68 | -0.13 | 0.62 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $137.23 | 247,000 | -45.35% | 133.78 | 135.92 | 136.71 | 135.89 | 130.83 | 54.24 | 60.84 | 44.77 | 79.03 | 54.92 | -0.79 | -0.87 | 0.08 | 0.67 | ||
| HAS | HASBRO INC | $81.55 | 2,240,000 | -15.50% | 81.84 | 80.39 | 77.72 | 77.72 | 71.35 | 55.39 | 71.76 | 72.68 | 48.22 | 45.15 | 1.27 | 1.27 | -0.00 | 0.92 | ||
| CMA | COMERICA INC | $89.46 | 1,305,000 | -13.75% | 84.85 | 81.37 | 79.10 | 73.91 | 65.82 | 79.56 | 96.12 | 93.08 | 97.05 | 95.45 | 2.90 | 2.02 | 0.88 | 1.24 | ||
| RVTY | REVVITY INC | $100.49 | 1,042,000 | -0.67% | 101.83 | 99.74 | 95.93 | 92.21 | 95.32 | 53.41 | 65.68 | 65.37 | 35.50 | 33.57 | 2.07 | 2.26 | -0.20 | 1.03 | ||
| BXP | BXP INC | $71.41 | 888,000 | 22.31% | 70.56 | 70.54 | 71.31 | 71.22 | 69.28 | 52.61 | 60.10 | 42.87 | 71.36 | 47.93 | -0.22 | -0.31 | 0.09 | 1.01 | ||
| CCK | CROWN HOLDINGS INC | $97.83 | 978,000 | -31.22% | 97.05 | 96.59 | 96.17 | 97.17 | 96.44 | 53.30 | 42.10 | 30.05 | 42.34 | 24.47 | -0.09 | 0.03 | -0.12 | 0.79 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.30 | 1,450,000 | 11.80% | 44.09 | 44.67 | 42.81 | 41.01 | 39.30 | 61.12 | 44.34 | 29.38 | 37.23 | 23.35 | 0.44 | 0.60 | -0.16 | 0.64 | ||
| AYI | ACUITY INC (DE) | $364.68 | 309,000 | 18.85% | 369.81 | 361.37 | 360.89 | 343.93 | 305.91 | 51.05 | 74.08 | 79.99 | 60.83 | 78.35 | 4.00 | 3.42 | 0.59 | 1.08 | ||
| TXRH | TEXAS ROADHOUSE INC | $168.24 | 646,000 | 9.31% | 167.50 | 169.40 | 169.21 | 170.85 | 175.23 | 49.46 | 19.46 | 12.31 | 26.38 | 15.04 | -0.54 | -0.14 | -0.40 | 0.91 | ||
| GL | GLOBE LIFE INC | $139.46 | 442,000 | -8.30% | 133.62 | 133.15 | 133.94 | 137.17 | 129.85 | 67.93 | 89.33 | 75.75 | 100.00 | 89.13 | 0.69 | -0.19 | 0.88 | 0.69 | ||
| CPT | CAMDEN PROPERTY TRUST | $104.23 | 653,000 | -24.68% | 104.19 | 104.16 | 102.96 | 105.71 | 111.06 | 52.04 | 41.81 | 28.48 | 46.81 | 28.79 | 0.15 | 0.31 | -0.16 | 0.66 | ||
| AGNC | AGNC INVESTMENT CORP | $10.32 | 12,079,000 | 0.27% | 10.43 | 10.34 | 10.20 | 10.00 | 9.64 | 50.05 | 37.25 | 46.67 | 11.04 | 20.53 | 0.06 | 0.08 | -0.02 | 0.80 | ||
| SCI | SERVICE CORP INTERNATIONAL | $78.83 | 880,000 | 37.72% | 77.45 | 78.24 | 80.29 | 80.03 | 79.40 | 50.46 | 59.11 | 45.31 | 81.88 | 69.00 | -0.70 | -0.89 | 0.19 | 0.56 | ||
| CR | CRANE CO | $191.67 | 197,000 | -19.92% | 186.99 | 183.70 | 185.23 | 186.72 | 176.95 | 60.86 | 90.77 | 88.57 | 95.97 | 94.21 | 1.44 | 0.23 | 1.22 | 1.25 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $167.62 | 229,000 | -10.55% | 165.21 | 162.11 | 163.75 | 171.20 | 166.56 | 58.56 | 86.31 | 89.38 | 89.07 | 95.33 | 1.52 | 0.34 | 1.19 | 1.01 | ||
| NYT | NEW YORK TIMES CO | $67.97 | 1,371,000 | -24.75% | 65.60 | 64.82 | 60.39 | 58.99 | 55.67 | 78.25 | 89.47 | 89.55 | 100.00 | 86.68 | 1.78 | 1.63 | 0.15 | 0.74 | ||
| SUN | SUNOCO LP | $53.80 | 216,000 | -56.01% | 54.24 | 54.50 | 53.01 | 52.30 | 53.88 | 49.83 | 29.53 | 22.64 | 20.25 | 13.66 | 0.27 | 0.51 | -0.24 | 0.50 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $292.47 | 635,000 | 4.79% | 285.08 | 279.64 | 278.32 | 319.15 | 379.00 | 63.26 | 80.82 | 82.22 | 92.56 | 86.68 | 3.31 | 1.11 | 2.19 | 0.72 | ||
| AMKR | AMKOR TECHNOLOGY INC | $44.31 | 4,626,000 | 73.78% | 43.63 | 38.07 | 34.65 | 29.85 | 24.54 | 66.93 | 92.67 | 96.07 | 84.31 | 93.67 | 3.56 | 2.80 | 0.76 | 1.87 | ||
| SJM | J M SMUCKER CO | $101.57 | 1,012,000 | -36.83% | 100.64 | 102.74 | 104.15 | 106.86 | 108.34 | 45.94 | 28.14 | 18.20 | 57.34 | 38.38 | -1.38 | -1.26 | -0.11 | 0.19 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.00 | 831,000 | -35.13% | 110.73 | 112.32 | 117.62 | 119.14 | 115.01 | 27.38 | 8.82 | 7.83 | 7.01 | 6.94 | -2.67 | -2.14 | -0.53 | 0.60 | ||
| WTRG | ESSENTIAL UTILITIES INC | $37.95 | 1,708,000 | -13.17% | 38.05 | 38.72 | 39.57 | 38.97 | 38.84 | 42.83 | 19.23 | 10.90 | 25.64 | 11.81 | -0.54 | -0.41 | -0.13 | 0.44 | ||
| DDS | DILLARD's INC | $681.86 | 59,700 | -46.70% | 696.60 | 661.58 | 628.53 | 585.26 | 484.62 | 55.39 | 80.83 | 87.03 | 70.18 | 87.18 | 25.97 | 22.72 | 3.24 | 1.37 | ||
| DCI | DONALDSON CO INC | $92.27 | 530,000 | -26.18% | 90.98 | 89.13 | 85.96 | 81.57 | 74.82 | 60.76 | 73.15 | 68.89 | 42.77 | 41.69 | 1.92 | 1.74 | 0.17 | 0.87 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $87.81 | 1,189,000 | 37.30% | 87.82 | 88.63 | 89.92 | 89.73 | 90.73 | 44.45 | 17.88 | 11.23 | 16.54 | 6.33 | -0.65 | -0.48 | -0.17 | 0.37 | ||
| MKSI | MKS INC | $155.77 | 1,442,000 | 101.12% | 162.66 | 154.26 | 146.16 | 127.37 | 106.61 | 51.94 | 75.88 | 86.89 | 63.00 | 86.45 | 5.67 | 5.60 | 0.07 | 2.08 | ||
| TIMB | TIM SA | $21.57 | 266,000 | -36.21% | 21.90 | 22.48 | 22.37 | 21.50 | 19.21 | 40.52 | 15.43 | 15.30 | 19.91 | 18.90 | -0.31 | -0.14 | -0.17 | 0.52 | ||
| WBS | WEBSTER FINANCIAL CORP | $63.96 | 1,672,000 | -10.54% | 62.47 | 59.88 | 58.24 | 58.95 | 55.34 | 73.99 | 91.02 | 91.15 | 98.51 | 99.24 | 1.74 | 1.28 | 0.45 | 1.25 | ||
| OVV | OVINTIV INC | $40.34 | 2,335,000 | 2.68% | 41.50 | 40.41 | 38.83 | 39.90 | 39.03 | 50.96 | 52.95 | 61.59 | 20.72 | 41.13 | 0.70 | 0.78 | -0.08 | 1.23 | ||
| ENSG | ENSIGN GROUP INC | $175.63 | 250,000 | -18.03% | 177.26 | 179.71 | 180.49 | 172.82 | 155.57 | 41.34 | 9.93 | 6.41 | 9.15 | 3.72 | -1.59 | -0.62 | -0.97 | 0.64 | ||
| SEIC | SEI INVESTMENTS CO | $83.00 | 681,000 | 19.68% | 81.53 | 80.63 | 81.73 | 84.67 | 83.08 | 59.22 | 87.79 | 87.84 | 95.84 | 97.43 | 0.25 | -0.20 | 0.44 | 0.95 | ||
| PEGA | PEGASYSTEMS INC | $59.63 | 766,000 | -18.94% | 58.64 | 56.55 | 58.14 | 57.11 | 50.83 | 56.06 | 82.54 | 87.76 | 88.55 | 95.70 | 0.71 | -0.03 | 0.74 | 1.42 | ||
| RRX | REGAL REXNORD CORP | $150.16 | 402,000 | -53.95% | 146.45 | 142.01 | 142.02 | 144.23 | 136.28 | 59.05 | 81.02 | 86.86 | 87.67 | 93.56 | 2.95 | 1.64 | 1.31 | 1.31 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $66.97 | 3,373,000 | 56.30% | 68.36 | 65.96 | 70.85 | 72.59 | 70.49 | 44.90 | 74.39 | 80.87 | 76.51 | 85.93 | -0.51 | -1.06 | 0.55 | 1.59 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.74 | 264,000 | -26.46% | 259.48 | 254.16 | 254.44 | 259.64 | 245.97 | 58.14 | 81.04 | 80.97 | 85.63 | 85.40 | 2.16 | 1.16 | 1.00 | 1.07 | ||
| AES | AES CORP | $13.83 | 5,814,000 | -13.09% | 13.90 | 13.86 | 14.11 | 13.65 | 12.49 | 47.85 | 55.63 | 63.47 | 60.22 | 67.55 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.15 | 9,441,000 | 5.59% | 18.65 | 18.44 | 20.08 | 22.08 | 26.56 | 52.53 | 72.03 | 57.78 | 88.51 | 74.58 | -0.29 | -0.47 | 0.18 | 0.63 | ||
| ARMK | ARAMARK | $37.42 | 1,185,000 | -36.46% | 37.37 | 37.30 | 38.22 | 38.87 | 38.26 | 47.92 | 53.82 | 49.46 | 60.78 | 55.20 | -0.19 | -0.25 | 0.06 | 0.98 | ||
| GAP | GAP INC | $26.34 | 5,494,000 | -32.16% | 26.57 | 25.75 | 23.74 | 22.68 | 22.30 | 57.02 | 67.93 | 66.69 | 36.06 | 37.82 | 0.79 | 0.88 | -0.09 | 1.52 | ||
| EGP | EASTGROUP PROPERTIES INC | $182.53 | 342,000 | 31.54% | 180.69 | 179.87 | 177.22 | 171.50 | 170.47 | 59.02 | 78.21 | 73.57 | 85.43 | 71.15 | 1.49 | 1.32 | 0.17 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $96.08 | 1,056,000 | 0.38% | 92.52 | 90.16 | 91.54 | 95.07 | 92.79 | 67.39 | 91.24 | 89.63 | 99.68 | 98.55 | 1.16 | 0.25 | 0.92 | 1.04 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $87.59 | 1,069,000 | -21.97% | 84.82 | 81.39 | 79.84 | 82.55 | 78.81 | 67.17 | 87.85 | 84.33 | 98.65 | 87.77 | 2.06 | 1.35 | 0.72 | 1.64 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.28 | 2,485,000 | -7.48% | 40.94 | 40.93 | 41.49 | 40.74 | 38.54 | 51.24 | 67.72 | 44.05 | 83.95 | 54.33 | -0.14 | -0.19 | 0.04 | 0.92 | ||
| AOS | SMITH A O CORP | $68.72 | 955,000 | -12.79% | 67.33 | 65.93 | 67.26 | 69.71 | 68.02 | 60.23 | 86.43 | 78.12 | 97.34 | 87.90 | 0.39 | -0.06 | 0.45 | 0.86 | ||
| WLK | WESTLAKE CORP | $74.40 | 1,931,000 | -1.48% | 69.70 | 65.26 | 70.23 | 76.73 | 82.00 | 65.65 | 97.61 | 92.87 | 98.22 | 97.89 | 1.22 | -0.39 | 1.61 | 1.09 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.36 | 4,811,000 | -16.98% | 17.49 | 17.72 | 17.96 | 18.45 | 20.01 | 43.15 | 13.48 | 8.04 | 19.79 | 11.23 | -0.21 | -0.16 | -0.05 | 0.26 | ||
| OC | OWENS CORNING | $116.00 | 860,000 | -17.47% | 113.69 | 108.88 | 117.26 | 132.34 | 136.48 | 56.43 | 92.00 | 87.55 | 98.62 | 94.82 | -0.03 | -1.65 | 1.62 | 1.27 | ||
| BWA | BORGWARNER INC | $44.49 | 1,754,000 | -20.85% | 43.31 | 43.22 | 43.44 | 42.53 | 36.79 | 55.81 | 85.96 | 71.77 | 93.43 | 81.05 | 0.03 | -0.13 | 0.16 | 1.02 | ||
| PPC | PILGRIMS PRIDE CORP | $39.97 | 709,000 | -34.29% | 39.07 | 38.37 | 38.08 | 41.62 | 45.41 | 61.62 | 74.50 | 55.71 | 64.79 | 44.36 | 0.32 | 0.15 | 0.18 | 0.50 | ||
| WTFC | WINTRUST FINANCIAL CORP | $140.89 | 390,000 | -11.96% | 137.94 | 134.03 | 130.89 | 131.47 | 124.35 | 64.77 | 88.28 | 88.64 | 90.73 | 89.46 | 2.86 | 2.13 | 0.73 | 1.11 | ||
| PAYC | PAYCOM SOFTWARE INC | $166.61 | 526,000 | -34.00% | 164.33 | 163.17 | 179.86 | 201.47 | 216.29 | 45.79 | 67.05 | 57.36 | 95.78 | 88.18 | -3.78 | -5.58 | 1.79 | 1.41 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $279.11 | 160,000 | -14.44% | 273.60 | 272.27 | 274.46 | 274.08 | 250.07 | 57.00 | 74.52 | 55.59 | 92.69 | 64.88 | 0.47 | -0.26 | 0.74 | 1.04 | ||
| XP | XP INC | $17.49 | 6,316,000 | 44.43% | 18.61 | 18.43 | 17.89 | 17.83 | 17.36 | 42.77 | 17.94 | 26.14 | 9.50 | 18.10 | -0.07 | 0.13 | -0.19 | 1.14 | ||
| PSO | PEARSON PLC | $13.95 | 548,000 | -54.33% | 13.37 | 13.23 | 13.75 | 14.06 | 14.82 | 64.12 | 91.96 | 86.21 | 100.00 | 96.34 | 0.01 | -0.13 | 0.14 | 0.46 | ||
| ALV | AUTOLIV INC | $121.27 | 413,000 | -36.07% | 118.83 | 117.91 | 119.00 | 120.01 | 109.82 | 56.48 | 86.55 | 72.65 | 98.45 | 85.81 | 0.17 | -0.30 | 0.47 | 1.11 | ||
| APA | APA CORP | $25.93 | 4,104,000 | -13.91% | 26.22 | 25.29 | 24.13 | 22.98 | 20.61 | 56.86 | 63.30 | 66.76 | 39.74 | 50.37 | 0.69 | 0.67 | 0.02 | 1.23 | ||
| BZ | KANZHUN LTD | $19.96 | 6,023,000 | 101.44% | 21.27 | 21.16 | 21.76 | 22.10 | 19.81 | 35.69 | 16.80 | 32.99 | 12.63 | 28.87 | -0.27 | -0.16 | -0.11 | 1.39 | ||
| DRS | LEONARDO DRS INC | $34.46 | 818,000 | 15.86% | 33.96 | 33.89 | 37.32 | 39.92 | 39.71 | 45.53 | 74.45 | 65.85 | 92.95 | 92.28 | -0.70 | -1.05 | 0.35 | 0.92 | ||
| IDCC | INTERDIGITAL INC | $354.28 | 179,000 | -17.89% | 353.11 | 348.33 | 358.98 | 324.22 | 269.45 | 50.07 | 75.63 | 81.40 | 77.21 | 88.31 | 0.24 | -1.19 | 1.44 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.